Overview Charts Trading Exchanges Historical Data
Legends Room
Legends Room (LGD)
Market capitalization: 8 283 024
Rank # 784 | Coin not mineable
4.13 0.43%
Volume (24h): 2 898 478
Circulating Supply: 30 000 000 LGD
Max Supply: 0 LGD
Date Open High Low Close Volume Market Cap
October 22, 2018
0.19
0.19
0.18
0.18
2 893
373 281
October 21, 2018
0.17
0.22
0.17
0.19
64 516
333 380
October 20, 2018
0.16
0.17
0.15
0.17
3 030
317 398
October 19, 2018
0.16
0.17
0.16
0.16
918
326 454
October 18, 2018
0.17
0.17
0.16
0.16
2 177
348 375
October 17, 2018
0.17
0.18
0.17
0.17
486
343 308
October 16, 2018
0.16
0.19
0.16
0.17
3 114
324 939
October 15, 2018
0.16
0.18
0.15
0.16
2 190
315 341
October 14, 2018
0.16
0.16
0.15
0.16
1 313
313 154
October 13, 2018
0.15
0.16
0.15
0.16
2 596
303 116
October 12, 2018
0.15
0.18
0.15
0.15
41 113
301 839
October 11, 2018
0.18
0.18
0.15
0.15
8 499
362 531
October 10, 2018
0.18
0.18
0.17
0.18
4 444
354 758
October 09, 2018
0.18
0.18
0.18
0.18
12 298
368 949
October 08, 2018
0.2
0.2
0.18
0.18
1 120
390 426
October 07, 2018
0.18
0.2
0.18
0.19
3 760
354 135
October 06, 2018
0.18
0.18
0.18
0.18
1 274
362 819
October 05, 2018
0.19
0.19
0.18
0.18
723
372 480
October 04, 2018
0.18
0.19
0.18
0.19
6 563
359 350
October 03, 2018
0.2
0.21
0.17
0.18
8 804
398 922
October 02, 2018
0.21
0.21
0.19
0.2
4 403
423 223
October 01, 2018
0.19
0.21
0.18
0.21
4 237
377 231
September 30, 2018
0.19
0.2
0.19
0.19
1 300
385 923
September 29, 2018
0.2
0.2
0.19
0.19
1 111
392 074
September 28, 2018
0.2
0.2
0.19
0.2
7 295
401 347
September 27, 2018
0.2
0.21
0.19
0.2
2 261
405 460
September 26, 2018
0.22
0.22
0.19
0.2
5 604
432 328
September 25, 2018
0.21
0.24
0.21
0.22
1 283
425 347
September 24, 2018
0.22
0.25
0.21
0.21
4 592
435 873
September 23, 2018
0.22
0.24
0.22
0.22
2 459
438 499
September 22, 2018
0.22
0.24
0.2
0.22
4 880
430 400
September 21, 2018
0.23
0.24
0.21
0.21
9 028
457 806
September 20, 2018
0.19
0.25
0.19
0.23
11 939
388 674
September 19, 2018
0.18
0.21
0.18
0.19
2 471
359 356
September 18, 2018
0.2
0.23
0.18
0.18
3 916
400 716
September 17, 2018
0.2
0.23
0.18
0.2
3 350
400 821
September 16, 2018
0.18
0.22
0.17
0.2
6 266
358 173
September 15, 2018
0.17
0.19
0.17
0.18
2 271
332 513
September 14, 2018
0.15
0.18
0.15
0.17
4 399
298 591
September 13, 2018
0.16
0.32
0.14
0.15
36 032
326 636
September 12, 2018
0.15
0.18
0.14
0.16
8 829
291 558
September 11, 2018
0.15
0.17
0.14
0.15
2 872
290 911
September 10, 2018
0.15
0.16
0.14
0.15
1 136
291 517
September 09, 2018
0.15
0.16
0.14
0.15
1 030
309 135
September 08, 2018
0.17
0.18
0.15
0.15
2 847
332 554
September 07, 2018
0.14
0.21
0.13
0.17
9 276
277 937
September 06, 2018
0.15
0.16
0.13
0.14
7 695
309 260
September 05, 2018
0.2
0.2
0.15
0.15
2 614
392 125
September 04, 2018
0.19
0.2
0.18
0.2
1 861
372 125
September 03, 2018
0.19
0.2
0.18
0.19
2 776
370 667
September 02, 2018
0.19
0.2
0.18
0.19
927
380 800
September 01, 2018
0.19
0.19
0.17
0.19
1 752
379 141
August 31, 2018
0.17
0.19
0.17
0.19
2 009
343 635
August 30, 2018
0.19
0.19
0.17
0.17
2 328
372 602
August 29, 2018
0.19
0.19
0.18
0.19
1 480
375 478
August 28, 2018
0.19
0.2
0.18
0.19
10 666
379 088
August 27, 2018
0.19
0.19
0.18
0.19
2 395
374 125
August 26, 2018
0.19
0.19
0.18
0.19
3 324
383 988
August 25, 2018
0.19
0.19
0.19
0.19
2 780
385 575
August 24, 2018
0.19
0.19
0.19
0.19
2 765
384 767
August 23, 2018
0.19
0.2
0.18
0.19
5 465
376 730
August 22, 2018
0.19
0.2
0.18
0.19
8 338
389 237
August 21, 2018
0.19
0.21
0.19
0.19
15 745
383 484
August 20, 2018
0.28
0.29
0.19
0.19
82 260
568 653
August 19, 2018
0.16
0.27
0.12
0.27
29 688
315 035
August 18, 2018
0.15
0.17
0.14
0.16
2 366
306 540
August 17, 2018
0.15
0.15
0.15
0.15
2 584
293 601
August 16, 2018
0.15
0.16
0.15
0.15
7 345
293 901
August 15, 2018
0.14
0.16
0.14
0.15
1 173
289 211
August 14, 2018
0.16
0.17
0.13
0.14
28 517
321 216
August 13, 2018
0.23
0.27
0.15
0.16
110 824
452 109
August 12, 2018
0.14
0.25
0.14
0.22
43 553
283 663
August 11, 2018
0.14
0.15
0.13
0.14
2 224
270 609
August 10, 2018
0.14
0.15
0.13
0.14
1 056
286 955
August 09, 2018
0.14
0.15
0.13
0.14
2 786
283 235
August 08, 2018
0.17
0.17
0.11
0.15
11 739
348 008
August 07, 2018
0.19
0.2
0.17
0.17
1 986
374 132
August 06, 2018
0.21
0.22
0.18
0.19
8 139
418 329
August 05, 2018
0.2
0.21
0.19
0.21
1 397
392 991
August 04, 2018
0.25
0.25
0.19
0.2
34 403
499 030
August 03, 2018
0.26
0.28
0.22
0.25
39 768
521 307
August 02, 2018
0.25
0.29
0.25
0.26
6 534
508 052
August 01, 2018
0.26
0.3
0.25
0.25
1 388
517 001
July 31, 2018
0.27
0.27
0.26
0.26
2 864
545 266
July 30, 2018
0.29
0.3
0.26
0.27
2 261
581 698
July 29, 2018
0.3
0.3
0.28
0.29
23 422
594 370
July 28, 2018
0.3
0.32
0.28
0.3
20 644
598 664
July 27, 2018
0.3
0.32
0.28
0.3
6 674
595 382
July 26, 2018
0.33
0.37
0.3
0.3
2 380
651 296
July 25, 2018
0.29
0.36
0.29
0.33
7 676
582 508
July 24, 2018
0.3
0.33
0.28
0.3
5 610
596 242
July 23, 2018
0.3
0.32
0.28
0.3
3 227
605 200
July 22, 2018
0.3
0.31
0.3
0.3
344
596 742
July 21, 2018
0.31
0.31
0.29
0.3
2 295
619 872
July 20, 2018
0.31
0.32
0.29
0.31
30 153
612 086
July 19, 2018
0.32
0.33
0.3
0.32
14 207
632 088
July 18, 2018
0.3
0.34
0.3
0.32
5 550
600 184
July 17, 2018
0.25
0.32
0.25
0.3
8 787
505 994
July 16, 2018
0.23
0.25
0.23
0.25
509
466 322
July 15, 2018
0.23
0.25
0.23
0.23
5 531
458 760
July 14, 2018
0.23
0.24
0.23
0.23
1 361
467 116
July 13, 2018
0.23
0.23
0.23
0.23
4 046
457 258
July 12, 2018
0.23
0.24
0.22
0.23
1 028
468 098
July 11, 2018
0.25
0.26
0.23
0.23
12 723
505 084
July 10, 2018
0.3
0.3
0.25
0.25
12 112
600 536
July 09, 2018
0.31
0.32
0.3
0.3
12 078
628 408
July 08, 2018
0.32
0.33
0.31
0.31
8 706
643 704
July 07, 2018
0.32
0.32
0.3
0.32
4 090
643 692
July 06, 2018
0.32
0.36
0.3
0.32
51 167
630 134
July 05, 2018
0.34
0.34
0.31
0.32
5 739
676 576
July 04, 2018
0.33
0.35
0.33
0.34
1 572
656 658
July 03, 2018
0.33
0.35
0.33
0.33
221
662 626
July 02, 2018
0.33
0.35
0.31
0.33
5 050
654 460
July 01, 2018
0.33
0.33
0.32
0.33
614
657 906
June 30, 2018
0.31
0.36
0.31
0.33
2 126
625 646
June 29, 2018
0.31
0.32
0.29
0.31
7 445
622 138
June 28, 2018
0.34
0.34
0.31
0.31
11 598
683 499
June 27, 2018
0.34
0.37
0.33
0.34
19 359
672 364
May 16, 2018
0.55
0.55
0.5
0.53
11 031
1 092 700
May 15, 2018
0.55
0.58
0.54
0.55
16 371
1 094 570
May 14, 2018
0.58
0.6
0.53
0.55
29 458
1 169 720
May 13, 2018
0.57
0.6
0.55
0.58
16 217
1 137 590
May 12, 2018
0.59
0.62
0.53
0.57
76 178
1 177 650
May 11, 2018
0.67
0.69
0.57
0.59
69 140
1 346 000
May 10, 2018
0.75
0.86
0.67
0.67
202 252
1 504 290
May 09, 2018
0.62
0.86
0.6
0.75
420 041
1 232 500
May 08, 2018
0.68
0.68
0.6
0.62
29 338
1 357 840
May 07, 2018
0.71
0.71
0.65
0.68
18 340
1 422 730
May 06, 2018
0.72
0.73
0.68
0.71
10 962
1 430 020
May 05, 2018
0.74
0.76
0.7
0.71
33 111
1 485 360
May 04, 2018
0.75
0.76
0.71
0.74
19 127
1 500 720
May 03, 2018
0.72
0.78
0.72
0.75
37 334
1 434 500
May 02, 2018
0.7
0.74
0.68
0.72
35 808
1 395 160
May 01, 2018
0.68
0.7
0.62
0.7
26 723
1 366 110
April 30, 2018
0.7
0.75
0.68
0.69
47 884
1 401 430
April 29, 2018
0.68
0.79
0.65
0.71
1 244 710
1 365 540
April 28, 2018
0.67
0.71
0.66
0.68
18 950
1 332 830
April 27, 2018
0.69
0.71
0.65
0.67
36 755
1 371 910
April 26, 2018
0.63
0.7
0.61
0.69
15 543
1 256 090
April 25, 2018
0.71
0.71
0.62
0.62
23 854
1 415 840
April 24, 2018
0.7
0.72
0.69
0.71
45 006
1 404 940
April 23, 2018
0.71
0.74
0.67
0.7
107 128
1 421 370
April 22, 2018
0.75
0.75
0.7
0.71
49 298
1 508 670
April 21, 2018
0.78
0.81
0.72
0.76
84 546
1 567 400
April 20, 2018
0.7
0.81
0.67
0.78
199 956
1 390 680
April 19, 2018
0.53
0.79
0.53
0.69
435 739
1 068 510
April 18, 2018
0.51
0.54
0.5
0.53
28 257
1 026 990
April 17, 2018
0.51
0.53
0.5
0.51
20 401
1 012 770
April 16, 2018
0.51
0.52
0.48
0.51
16 360
1 026 490
April 15, 2018
0.48
0.51
0.48
0.51
10 013
968 780
April 14, 2018
0.45
0.5
0.45
0.48
16 187
904 778
April 13, 2018
0.45
0.48
0.43
0.45
8 794
892 599
April 12, 2018
0.44
0.48
0.4
0.46
39 017
885 424
April 11, 2018
0.37
0.44
0.37
0.44
60 731
747 039
April 10, 2018
0.35
0.37
0.34
0.37
8 009
696 534
April 09, 2018
0.36
0.37
0.34
0.35
4 946
726 186
April 08, 2018
0.35
0.37
0.35
0.36
4 550
704 241
April 07, 2018
0.34
0.36
0.34
0.35
6 160
687 687
April 06, 2018
0.36
0.37
0.34
0.34
6 144
710 996
April 05, 2018
0.36
0.37
0.34
0.36
7 493
721 667
April 04, 2018
0.4
0.4
0.35
0.36
3 192
790 272
April 03, 2018
0.36
0.41
0.36
0.4
7 058
723 490
April 02, 2018
0.35
0.38
0.35
0.36
5 424
703 665
April 01, 2018
0.35
0.36
0.33
0.35
8 465
690 346
March 31, 2018
0.34
0.36
0.34
0.35
4 283
689 366
March 30, 2018
0.37
0.38
0.32
0.34
14 058
741 426
March 29, 2018
0.41
0.43
0.36
0.37
14 863
824 148
March 28, 2018
0.38
0.43
0.38
0.41
44 987
757 583
March 27, 2018
0.41
0.41
0.35
0.38
18 787
812 250
March 26, 2018
0.43
0.44
0.39
0.41
26 417
859 846
March 25, 2018
0.44
0.45
0.39
0.43
22 994
880 988
March 24, 2018
0.45
0.48
0.43
0.45
14 451
893 780
March 23, 2018
0.45
0.46
0.43
0.44
15 842
902 415
March 22, 2018
0.47
0.49
0.45
0.45
6 799
946 590
March 21, 2018
0.49
0.5
0.46
0.48
14 907
984 289
March 20, 2018
0.46
0.51
0.44
0.49
14 717
918 539
March 19, 2018
0.43
0.49
0.41
0.45
14 583
853 864
March 18, 2018
0.42
0.44
0.37
0.43
37 615
835 744
March 17, 2018
0.47
0.48
0.41
0.42
40 975
939 728
March 16, 2018
0.5
0.5
0.45
0.47
44 198
990 652
March 15, 2018
0.53
0.53
0.44
0.5
39 996
1 063 280
March 14, 2018
0.63
0.65
0.51
0.53
32 903
1 251 530
March 13, 2018
0.63
0.65
0.61
0.63
6 978
1 251 000
March 12, 2018
0.68
0.69
0.6
0.63
27 357
1 364 130
March 11, 2018
0.63
0.69
0.59
0.68
12 703
1 254 640
March 10, 2018
0.65
0.71
0.63
0.64
47 226
1 300 870
March 09, 2018
0.66
0.67
0.58
0.65
32 033
1 320 220
March 08, 2018
0.71
0.72
0.63
0.66
10 290
1 416 150
March 07, 2018
0.76
0.79
0.66
0.71
22 745
1 523 170
March 06, 2018
0.88
0.88
0.75
0.76
49 906
1 756 810
March 05, 2018
0.93
0.93
0.86
0.88
27 465
1 859 750
March 04, 2018
0.94
0.95
0.89
0.93
43 069
1 877 430
March 03, 2018
0.87
0.97
0.87
0.95
58 634
1 730 840
March 02, 2018
0.81
0.91
0.8
0.87
61 285
1 614 340
March 01, 2018
0.72
0.86
0.71
0.81
50 382
1 445 600
February 28, 2018
0.75
0.8
0.72
0.72
25 563
1 493 520
February 27, 2018
0.75
0.79
0.72
0.75
37 334
1 507 420
February 26, 2018
0.73
0.81
0.73
0.75
18 300
1 458 150
February 25, 2018
0.75
0.8
0.72
0.73
18 355
1 508 410
February 24, 2018
0.77
0.84
0.73
0.76
20 705
1 542 850
February 23, 2018
0.77
0.82
0.75
0.77
12 250
1 541 760
February 22, 2018
0.87
0.87
0.74
0.77
91 480
1 731 120
February 21, 2018
0.94
0.96
0.83
0.87
45 423
1 889 860
February 20, 2018
0.94
1.01
0.93
0.95
62 807
1 872 930
February 19, 2018
0.88
0.96
0.88
0.94
47 264
1 768 770
February 18, 2018
0.95
0.97
0.87
0.89
11 617
1 890 160
February 17, 2018
0.86
0.96
0.86
0.94
36 983
1 724 360
February 16, 2018
0.85
0.87
0.82
0.86
60 643
1 695 720
February 15, 2018
0.82
0.89
0.81
0.85
36 567
1 634 940
February 14, 2018
0.76
0.83
0.74
0.82
54 735
1 518 880
February 13, 2018
0.8
0.8
0.74
0.76
46 534
1 597 600
February 12, 2018
0.75
0.82
0.74
0.8
17 291
1 495 220
February 11, 2018
0.82
0.82
0.71
0.74
35 008
1 630 780
February 10, 2018
0.86
0.9
0.76
0.82
33 626
1 726 270
February 09, 2018
0.82
0.87
0.73
0.86
27 777
1 648 940
February 08, 2018
0.73
0.82
0.72
0.82
35 026
1 458 350
February 07, 2018
0.74
0.87
0.67
0.73
28 353
1 487 160
February 06, 2018
0.62
0.8
0.51
0.75
33 171
1 240 320
February 05, 2018
0.81
0.83
0.58
0.62
21 408
1 614 000
February 04, 2018
0.93
0.94
0.76
0.81
54 251
1 858 620
February 03, 2018
0.88
0.96
0.77
0.93
43 347
1 756 120
February 02, 2018
0.96
0.96
0.68
0.88
94 042
1 916 650
February 01, 2018
1.2
1.22
0.92
0.96
59 348
2 398 680
January 31, 2018
1.18
1.29
1.12
1.18
94 944
2 353 110
January 30, 2018
1.5
1.52
1.16
1.17
108 711
3 001 080
January 29, 2018
1.53
1.59
1.42
1.47
130 992
3 051 010
January 28, 2018
1.4
1.59
1.4
1.58
167 083
2 796 190
January 27, 2018
1.33
1.46
1.28
1.4
69 848
2 653 790
January 26, 2018
1.34
1.4
1.18
1.31
106 006
2 687 850
January 25, 2018
1.51
1.52
1.32
1.35
141 184
3 016 920
January 24, 2018
1.41
1.5
1.34
1.49
124 158
2 815 940
January 23, 2018
1.5
1.54
1.32
1.41
273 474
2 990 470
January 22, 2018
1.69
1.78
1.42
1.5
98 526
3 379 280
January 21, 2018
1.9
1.91
1.66
1.69
228 176
3 790 220
January 20, 2018
1.72
2.06
1.66
1.89
279 939
3 444 530
January 19, 2018
1.63
1.8
1.54
1.7
244 454
3 269 040
January 18, 2018
1.59
1.85
1.53
1.65
252 676
3 175 900
January 17, 2018
1.44
1.63
1.07
1.59
363 068
2 887 030
January 16, 2018
2.37
2.37
1.21
1.46
1 167 920
4 745 310
January 15, 2018
2.49
2.7
2.34
2.34
477 504
4 981 870
January 14, 2018
3.06
3.06
2.43
2.51
1 155 190
6 113 000
January 13, 2018
3.09
3.53
2.91
3.04
2 889 560
6 178 740
January 12, 2018
2.07
3.31
1.94
3.05
4 755 620
4 138 610
January 11, 2018
2.09
2.34
1.9
2.06
724 381
4 177 720
January 10, 2018
2.06
2.25
1.79
2.25
462 929
4 122 500
January 09, 2018
1.97
2.3
1.94
2.09
892 041
3 946 800
January 08, 2018
2.19
2.23
1.83
1.98
577 940
4 376 630
January 07, 2018
1.92
2.41
1.79
2.17
978 337
3 842 510
January 06, 2018
1.77
1.99
1.72
1.92
551 216
3 549 430
January 05, 2018
2.03
2.06
1.74
1.76
510 335
4 055 830
January 04, 2018
2.12
2.18
1.97
2.03
451 825
4 236 300
January 03, 2018
1.8
2.16
1.63
2.15
744 722
3 594 070
January 02, 2018
1.68
1.93
1.62
1.8
881 837
3 364 620
January 01, 2018
1.8
1.82
1.59
1.68
871 674
3 609 100
December 31, 2017
1.6
2.07
1.6
1.77
1 346 460
3 203 560
December 30, 2017
2.18
2.22
1.61
1.61
779 702
4 356 780
December 29, 2017
2.11
2.69
2.1
2.2
1 368 320
4 226 230
December 28, 2017
2.22
2.33
1.76
2.09
648 342
4 449 310
December 27, 2017
2
2.28
1.74
2.23
810 584
3 996 750
December 26, 2017
1.88
2.03
1.48
1.97
1 271 730
3 769 740
December 25, 2017
1.17
2.66
1.17
1.92
4 465 040
2 344 050
December 24, 2017
1.14
1.2
0.98
1.2
483 345
2 275 860
December 23, 2017
1.03
1.26
1.03
1.13
219 068
2 056 710
December 22, 2017
1.3
1.31
0.81
1.01
278 300
2 601 650
December 21, 2017
1.06
1.39
1.06
1.27
605 819
2 113 260
December 20, 2017
1.14
1.21
1.01
1.05
293 242
2 279 620
December 19, 2017
1.16
1.28
1.1
1.14
883 459
2 328 710
December 18, 2017
1.09
1.16
1.04
1.16
258 071
2 173 250
December 17, 2017
1.09
1.19
1.07
1.08
173 431
2 178 410
December 16, 2017
0.98
1.11
0.94
1.09
300 561
1 953 300
December 15, 2017
0.99
1.03
0.91
0.98
208 510
1 984 240
December 14, 2017
0.94
1.29
0.9
1.01
1 040 200
1 873 790
December 13, 2017
0.91
0.97
0.83
0.93
403 506
1 824 450
December 12, 2017
0.82
0.98
0.81
0.92
156 857
1 640 550
December 11, 2017
0.8
0.91
0.79
0.82
128 585
1 590 040
December 10, 2017
0.86
0.88
0.76
0.8
69 903
1 710 240
December 09, 2017
0.91
0.93
0.81
0.85
122 024
1 813 160
December 08, 2017
0.92
0.92
0.77
0.91
116 420
1 842 270
December 07, 2017
0.98
1
0.81
0.9
194 337
1 968 810
December 06, 2017
0.98
1.01
0.95
0.99
172 459
1 966 060
December 05, 2017
1
1.02
0.95
0.99
105 582
1 991 290
December 04, 2017
0.93
1.02
0.89
0.99
184 816
1 857 640
December 03, 2017
0.9
1.04
0.84
0.93
227 278
1 802 090
December 02, 2017
1
1.03
0.88
0.9
149 962
1 991 860
December 01, 2017
0.89
1
0.83
1
103 514
1 770 230
November 30, 2017
0.93
1.01
0.78
0.89
254 174
1 861 850
November 29, 2017
0.93
1.09
0.87
0.91
460 222
1 862 950
November 28, 2017
1.07
1.25
0.89
0.93
1 247 680
2 142 620
November 27, 2017
0.82
1.27
0.79
1.07
1 118 630
1 647 670
November 26, 2017
0.81
0.84
0.77
0.82
72 986
1 617 610
November 25, 2017
0.78
0.81
0.77
0.81
150 662
1 564 040
November 24, 2017
0.75
0.79
0.73
0.78
61 781
1 507 550
November 23, 2017
0.76
0.81
0.75
0.75
86 318
1 517 050
November 22, 2017
0.75
0.82
0.73
0.76
90 053
1 492 540
November 21, 2017
0.77
0.79
0.71
0.74
89 214
1 536 850
November 20, 2017
0.8
0.84
0.75
0.77
168 774
1 592 600
November 19, 2017
0.83
0.9
0.77
0.8
223 832
1 667 490
November 18, 2017
0.85
0.87
0.79
0.84
53 800
1 698 520
November 17, 2017
0.9
0.91
0.81
0.85
271 027
1 791 410
November 16, 2017
0.88
0.93
0.86
0.9
318 451
1 750 600
November 15, 2017
0.84
0.9
0.83
0.88
58 182
1 683 520
November 14, 2017
0.8
0.86
0.78
0.84
427 216
1 599 780
November 13, 2017
0.73
0.83
0.72
0.81
210 325
1 458 320
November 12, 2017
0.85
0.86
0.68
0.74
971 709
1 706 420
November 11, 2017
0.86
0.89
0.81
0.87
166 459
1 720 140
November 10, 2017
0.96
1
0.83
0.86
575 074
1 910 840
November 09, 2017
0.93
1
0.91
0.97
908 778
1 868 720
November 08, 2017
0.92
0.95
0.86
0.94
248 015
1 845 830
November 07, 2017
0.96
0.98
0.84
0.93
820 391
1 915 000
November 06, 2017
1.12
1.2
0.91
0.94
816 791
2 247 620
November 05, 2017
0.97
1.3
0.97
1.11
3 664 260
1 948 160
November 04, 2017
0.91
1
0.9
0.98
1 713 360
1 823 850
November 03, 2017
0.92
1.02
0.9
0.91
789 628
1 839 570
November 02, 2017
0.98
1.08
0.91
0.92
668 448
1 956 330
November 01, 2017
0.97
1.11
0.95
0.98
242 755
1 942 500
October 31, 2017
0.93
1.03
0.87
0.97
1 388 000
1 863 200
October 30, 2017
0.96
1.09
0.91
0.93
594 195
1 914 660
October 29, 2017
0.93
0.99
0.89
0.95
368 006
1 856 670
October 28, 2017
0.93
1.18
0.9
0.93
932 946
1 853 950
October 27, 2017
0.91
0.93
0.85
0.91
847 389
1 820 090
October 26, 2017
0.92
0.94
0.83
0.91
128 884
1 837 150
October 25, 2017
0.86
0.96
0.83
0.92
327 829
1 712 830
October 24, 2017
0.81
0.92
0.75
0.86
199 884
1 612 100
October 23, 2017
0.91
0.99
0.8
0.81
558 803
1 810 350
October 22, 2017
0.91
0.95
0.87
0.91
69 688
1 827 600
October 21, 2017
1.03
1.06
0.9
0.91
476 709
2 068 570
October 20, 2017
0.92
1.04
0.84
1.02
629 500
1 847 250
October 19, 2017
0.9
0.95
0.87
0.92
153 168
1 804 540
October 18, 2017
0.85
0.91
0.79
0.89
791 418
1 698 330
October 17, 2017
0.94
0.97
0.81
0.86
1 246 150
1 874 990
October 16, 2017
0.92
1.11
0.82
0.94
1 059 060
1 833 730
October 15, 2017
0.78
1.51
0.75
0.92
4 430 950
1 551 030
October 14, 2017
0.78
0.8
0.72
0.77
45 577
1 553 680
October 13, 2017
0.79
0.82
0.67
0.78
78 299
1 590 000
October 12, 2017
0.86
1.04
0.77
0.79
237 350
1 723 220
October 11, 2017
0.8
0.92
0.77
0.86
81 302
1 597 860
October 10, 2017
0.82
0.83
0.74
0.8
49 088
1 638 640
October 09, 2017
0.84
0.93
0.75
0.81
118 628
1 676 170
October 08, 2017
1.03
1.06
0.83
0.84
130 934
2 066 230
October 07, 2017
1.03
1.04
1
1.04
40 683
2 061 960
October 06, 2017
1.02
1.08
1
1.03
40 112
2 046 520
October 05, 2017
1.05
1.1
1
1.03
27 001
2 091 550
October 04, 2017
1.11
1.16
1
1.04
118 284
2 211 230
October 03, 2017
1.1
1.15
1.05
1.1
71 098
2 209 780
October 02, 2017
1.19
1.19
1.06
1.1
134 098
2 373 590
October 01, 2017
1.17
1.23
1.14
1.19
141 437
2 336 290
September 30, 2017
1.13
1.26
1.12
1.17
131 909
2 255 080
September 29, 2017
1.19
1.2
1.1
1.13
97 353
2 371 110
September 28, 2017
1.25
1.32
1.16
1.19
270 878
2 507 170
September 27, 2017
1.08
1.35
1.08
1.25
606 370
2 165 990
September 26, 2017
1.07
1.12
1.04
1.09
94 162
2 139 630
September 25, 2017
0.99
1.07
0.98
1.07
114 429
1 976 440
September 24, 2017
1.02
1.06
0.96
0.99
65 118
2 035 240
September 23, 2017
1
1.05
0.96
1.02
72 471
1 994 220
September 22, 2017
0.95
1
0.9
1
74 130
1 901 100
September 21, 2017
1.1
1.13
0.9
0.95
192 489
2 190 550
September 20, 2017
1.07
1.12
1.05
1.07
137 919
2 149 310
September 19, 2017
1.16
1.18
1.06
1.08
129 238
2 320 880
September 18, 2017
1.07
1.25
1.06
1.15
299 979
2 138 770
September 17, 2017
1.1
1.11
0.99
1.07
229 342
2 195 710
September 16, 2017
1.21
1.24
1.08
1.1
290 027
2 412 690
September 15, 2017
1.07
1.24
0.93
1.21
511 842
2 149 910
September 14, 2017
1.14
1.27
1.05
1.07
393 470
2 277 230
September 13, 2017
1.24
1.24
1.07
1.14
160 137
2 483 860
September 12, 2017
1.26
1.46
1.19
1.24
381 462
2 516 010
September 11, 2017
1.27
1.38
1.18
1.25
238 587
2 531 390
September 10, 2017
1.36
1.4
1.13
1.26
174 086
2 711 000
September 09, 2017
1.48
1.51
1.34
1.38
272 162
2 961 350
September 08, 2017
1.54
1.55
1.28
1.43
283 918
3 087 340
September 07, 2017
1.58
1.59
1.48
1.54
349 375
3 152 350
September 06, 2017
1.43
1.72
1.39
1.58
456 898
2 862 030
September 05, 2017
1.3
1.51
1.15
1.43
212 583
2 607 650
September 04, 2017
1.58
1.6
1.15
1.3
402 186
3 154 670
September 03, 2017
1.56
1.68
1.5
1.57
282 834
3 117 550
September 02, 2017
1.79
1.8
1.52
1.56
612 158
3 573 830
September 01, 2017
1.52
2.15
1.41
1.79
1 719 100
3 038 430
August 31, 2017
1.56
1.61
1.4
1.51
535 318
3 113 900
August 30, 2017
1.68
1.68
1.49
1.55
679 441
3 368 010
August 29, 2017
1.91
1.91
1.56
1.63
1 172 910
3 826 580
August 28, 2017
2.14
2.16
1.78
1.93
1 755 570
4 289 020
August 27, 2017
2.96
3
2.05
2.14
7 686 830
5 921 210
August 26, 2017
3.71
4.17
2.65
3.12
6 828 790
7 410 310
August 25, 2017
3.14
4.28
3
3.71
6 234 540
6 284 720
August 24, 2017
3.23
3.43
2.64
3.13
3 219 310
6 454 420
August 23, 2017
2.64
4.12
2.51
3.23
7 107 880
5 280 880
August 22, 2017
2.28
2.65
1.91
2.65
1 394 190
4 560 320
August 21, 2017
1.87
2.4
1.85
2.27
1 236 210
3 744 820
August 20, 2017
1.66
1.97
1.6
1.88
282 370
3 321 090
August 19, 2017
1.65
1.75
1.48
1.67
192 334
3 297 370
August 18, 2017
1.97
2.11
1.6
1.64
699 454
3 934 000
August 17, 2017
1.59
2.15
1.58
1.97
1 067 430
3 183 330
August 16, 2017
1.33
1.7
1.29
1.58
405 792
2 666 060
August 15, 2017
1.44
1.52
1.2
1.31
146 584
2 873 390
August 14, 2017
1.53
1.68
1.25
1.44
518 438
3 054 240
August 13, 2017
1.57
1.93
1.38
1.53
777 561
3 136 320
August 12, 2017
1.25
2.11
1.17
1.59
1 681 000
2 504 800
August 11, 2017
1.2
1.42
1.04
1.28
720 603
2 399 690
August 10, 2017
1.58
1.76
1.2
1.2
1 898 740
3 151 600
August 09, 2017
1.18
3.03
1.18
1.59
9 105 410
2 366 730
August 08, 2017
0.81
1.49
0.77
1.19
332 664
1 623 840
August 07, 2017
0.86
0.97
0.79
0.81
76 784
1 714 380
August 06, 2017
0.84
0.9
0.81
0.86
114 883
1 678 820
August 05, 2017
0.81
0.92
0.78
0.84
52 913
1 619 520
August 04, 2017
0.81
0.91
0.8
0.81
241 719
1 616 730
August 03, 2017
0.8
0.91
0.77
0.81
160 116
1 592 540
August 02, 2017
0.87
0.88
0.79
0.79
52 404
1 742 890
August 01, 2017
0.8
0.89
0.73
0.87
48 448
1 597 150
July 31, 2017
0.76
0.88
0.75
0.8
173 683
1 527 110
July 30, 2017
0.82
0.89
0.76
0.76
228 231
1 646 130
July 29, 2017
0.85
0.88
0.81
0.83
47 444
1 709 600
July 28, 2017
0.93
0.93
0.8
0.86
23 917
1 860 040
July 27, 2017
0.88
0.95
0.87
0.93
69 399
1 763 740
July 26, 2017
0.92
0.93
0.87
0.88
337 667
1 834 970
July 25, 2017
1.05
1.06
0.87
0.92
450 871
2 107 790
July 24, 2017
1.1
1.12
1.03
1.05
298 828
2 203 570
July 23, 2017
1.12
1.13
1.03
1.1
15 024
2 242 570
July 22, 2017
1.14
1.17
1.07
1.12
21 389
2 284 960
July 21, 2017
1.42
1.42
1.08
1.14
93 338
2 837 270
July 20, 2017
1.13
1.45
1.13
1.41
68 731
2 258 450
July 19, 2017
0.92
1.39
0.9
1.13
143 591
1 846 820
July 18, 2017
0.85
0.96
0.74
0.92
65 556
1 690 370
July 17, 2017
0.77
0.86
0.71
0.84
17 998
1 536 320
July 16, 2017
0.8
0.82
0.67
0.77
7 977
1 601 790
July 15, 2017
0.88
0.89
0.78
0.8
12 908
1 753 730
July 14, 2017
0.94
0.94
0.82
0.88
18 697
1 873 700
July 13, 2017
1.01
1.09
0.94
0.94
124 468
2 013 870
July 12, 2017
0.94
1.05
0.9
1.01
11 300
1 882 100
July 11, 2017
0.94
1.03
0.87
0.94
31 248
1 885 910
July 10, 2017
1.2
1.24
0.95
0.95
31 474
2 402 110
July 09, 2017
1.21
1.25
1.2
1.2
7 924
2 425 290
July 08, 2017
1.2
1.28
1.19
1.21
30 122
2 405 140
July 07, 2017
1.63
1.77
1.19
1.2
175 246
3 261 290
July 06, 2017
1.56
1.66
1.29
1.63
67 939
3 116 230
July 05, 2017
1.88
2.15
1.01
1.76
47 891
3 767 020
July 04, 2017
1.81
9.86
1.69
1.76
88 548
3 623 380
July 03, 2017
1.73
9.91
1.71
1.82
28 153
3 462 130
July 02, 2017
1.55
1.79
1.54
1.74
21 887
3 099 160
July 01, 2017
1.67
1.83
1.54
1.55
24 933
3 335 840
June 30, 2017
1.66
1.93
1.6
1.67
1 029 660
3 327 530
June 29, 2017
1.76
1.78
1.64
1.66
13 355
3 519 610
June 28, 2017
1.65
1.84
1.59
1.76
24 107
3 302 420
June 27, 2017
1.59
1.73
1.54
1.64
23 235
3 172 620
June 26, 2017
1.76
1.83
1.5
1.61
17 673
3 511 640
June 25, 2017
1.95
2.16
1.7
1.76
67 380
3 892 060
June 24, 2017
1.93
2.26
1.78
1.88
119 834
3 863 320
June 23, 2017
1.62
2.04
1.62
1.93
36 033
3 242 500
June 22, 2017
1.86
2.2
1.54
1.62
309 479
3 727 290
June 21, 2017
1.99
2.31
1.75
1.83
122 461
3 970 860
June 20, 2017
1.18
2.44
1.14
2.11
477 421
2 350 240
June 19, 2017
1.46
1.46
1.12
1.18
136 138
2 918 860
June 18, 2017
1.58
1.6
1.42
1.47
102 965
0
June 17, 2017
2.14
2.22
1.53
1.56
585 254
0
June 16, 2017
1.78
2.31
1.75
2.15
1 676 930
0