Overview Charts Trading Exchanges Historical Data
KuCoin Shares
KuCoin Shares (KCS)
Market capitalization: 94 612 338
Rank # 128 | Coin not mineable
1.18 -1.03%
Volume (24h): 7 952 704
Circulating Supply: 170 118 638 KCS
Max Supply: 0 KCS
Date Open High Low Close Volume Market Cap
December 27, 2020
0.7
0.7
0.67
0.68
6 685 469
54 383 288
December 26, 2020
0.73
0.73
0.68
0.7
5 154 828
55 908 983
December 25, 2020
0.73
0.74
0.71
0.73
5 668 931
58 331 472
December 24, 2020
0.71
0.74
0.7
0.73
7 195 564
58 865 444
December 23, 2020
0.77
0.77
0.68
0.71
5 540 962
56 902 144
December 22, 2020
0.76
0.78
0.75
0.77
5 536 666
61 392 853
December 21, 2020
0.79
0.8
0.74
0.76
6 656 224
61 241 356
December 20, 2020
0.79
0.79
0.78
0.79
6 812 348
63 117 873
December 19, 2020
0.79
0.82
0.79
0.79
7 769 207
63 541 080
December 18, 2020
0.8
0.8
0.79
0.79
6 202 653
63 670 861
December 17, 2020
0.81
0.82
0.78
0.8
6 408 165
63 869 000
December 16, 2020
0.79
0.82
0.78
0.81
6 654 494
65 272 589
December 15, 2020
0.79
0.8
0.78
0.79
5 415 962
63 316 745
December 14, 2020
0.81
0.81
0.78
0.79
6 454 895
63 271 534
December 13, 2020
0.8
0.81
0.79
0.81
7 766 400
64 900 830
December 12, 2020
0.78
0.8
0.78
0.8
4 980 345
64 115 309
December 11, 2020
0.78
0.78
0.77
0.78
5 322 320
62 253 612
December 10, 2020
0.79
0.79
0.77
0.78
5 160 699
62 509 113
December 09, 2020
0.79
0.79
0.77
0.79
5 202 342
62 951 946
December 08, 2020
0.81
0.82
0.78
0.79
6 182 000
62 964 467
December 07, 2020
0.82
0.83
0.81
0.81
63 717
65 090 754
December 06, 2020
0.83
0.83
0.82
0.82
6 130 681
65 889 352
December 05, 2020
0.82
0.83
0.81
0.83
6 037 598
66 174 209
December 04, 2020
0.84
0.84
0.81
0.82
5 628 790
65 526 707
December 03, 2020
0.84
0.84
0.82
0.84
4 713 392
66 970 745
December 02, 2020
0.83
0.85
0.81
0.84
7 437 895
67 588 828
December 01, 2020
0.82
0.83
0.79
0.83
6 789 984
66 380 544
November 30, 2020
0.8
0.83
0.79
0.82
7 342 819
65 895 687
November 29, 2020
0.81
0.81
0.78
0.8
5 669 427
64 226 070
November 28, 2020
0.8
0.82
0.79
0.81
5 516 371
64 648 620
November 27, 2020
0.79
0.81
0.78
0.8
6 215 876
64 371 068
November 26, 2020
0.82
0.83
0.75
0.78
7 823 513
62 854 550
November 25, 2020
0.84
0.86
0.81
0.82
6 089 703
65 836 060
November 24, 2020
0.84
0.84
0.82
0.84
8 161 232
67 210 966
November 23, 2020
0.8
0.85
0.8
0.84
7 811 597
67 552 955
November 22, 2020
0.83
0.84
0.79
0.8
6 411 795
64 635 767
November 21, 2020
0.82
0.83
0.8
0.83
5 978 443
66 762 488
November 20, 2020
0.77
0.82
0.77
0.82
6 468 858
66 139 482
November 19, 2020
0.76
0.78
0.75
0.77
4 649 587
62 448 003
November 18, 2020
0.8
0.8
0.74
0.76
5 473 277
61 334 123
November 17, 2020
0.81
0.82
0.69
0.8
6 509 755
64 607 585
November 16, 2020
0.83
0.83
0.81
0.82
5 413 489
65 887 611
November 15, 2020
0.84
0.84
0.82
0.83
5 619 888
66 676 805
November 14, 2020
0.85
0.85
0.84
0.84
5 229 525
67 737 019
November 13, 2020
0.84
0.85
0.84
0.85
4 574 808
68 232 035
November 12, 2020
0.85
0.85
0.84
0.84
5 434 169
68 104 788
November 11, 2020
0.84
0.85
0.83
0.85
6 193 774
68 520 226
November 10, 2020
0.84
0.85
0.84
0.84
4 787 921
68 158 639
November 09, 2020
0.84
0.85
0.83
0.84
5 644 127
67 673 266
November 08, 2020
0.83
0.85
0.83
0.84
6 205 830
67 788 286
November 07, 2020
0.84
0.85
0.81
0.83
5 500 703
67 379 020
November 06, 2020
0.86
0.86
0.81
0.84
5 824 971
68 097 997
November 05, 2020
0.83
0.86
0.83
0.86
6 895 411
69 243 395
November 04, 2020
0.83
0.84
0.83
0.83
5 176 063
67 203 617
November 03, 2020
0.84
0.84
0.82
0.83
5 743 312
67 004 684
November 02, 2020
0.85
0.86
0.84
0.84
6 685 409
67 854 565
November 01, 2020
0.86
0.86
0.85
0.85
7 854 451
68 963 910
October 31, 2020
0.85
0.86
0.85
0.86
6 281 614
69 068 562
October 30, 2020
0.86
0.86
0.84
0.85
5 055 938
68 577 621
October 29, 2020
0.85
0.86
0.84
0.86
6 326 239
69 296 077
October 28, 2020
0.85
0.86
0.84
0.85
5 820 961
68 889 411
October 27, 2020
0.86
0.87
0.84
0.85
5 772 162
68 541 823
October 26, 2020
0.88
0.88
0.84
0.86
6 275 328
69 167 624
October 25, 2020
0.9
0.9
0.86
0.88
5 599 677
71 338 241
October 24, 2020
0.91
0.91
0.9
0.9
4 984 670
72 920 475
October 23, 2020
0.92
0.92
0.9
0.91
5 586 566
73 328 521
October 22, 2020
0.93
0.93
0.9
0.92
6 661 902
73 867 101
October 21, 2020
0.92
0.94
0.9
0.93
8 547 432
74 986 059
October 20, 2020
0.92
0.93
0.9
0.92
6 882 046
74 407 531
October 19, 2020
0.92
0.92
0.9
0.91
5 510 204
73 694 767
October 18, 2020
0.91
0.92
0.9
0.92
7 840 763
73 928 658
October 17, 2020
0.89
0.91
0.87
0.91
6 653 715
73 171 352
October 16, 2020
0.89
0.9
0.86
0.89
6 218 714
72 207 933
October 15, 2020
0.87
0.89
0.86
0.88
5 922 363
71 382 305
October 14, 2020
0.87
0.88
0.86
0.87
4 667 956
70 246 352
October 13, 2020
0.86
0.88
0.86
0.87
5 401 693
70 472 619
October 12, 2020
0.86
0.88
0.83
0.86
6 708 488
69 198 420
October 11, 2020
0.86
0.87
0.86
0.86
5 323 675
69 783 448
October 10, 2020
0.87
0.87
0.85
0.86
5 156 581
69 119 453
October 09, 2020
0.86
0.89
0.85
0.87
5 994 499
70 055 511
October 08, 2020
0.85
0.87
0.84
0.86
6 731 084
69 331 581
October 07, 2020
0.82
0.85
0.82
0.85
6 436 475
68 868 864
October 06, 2020
0.84
0.84
0.82
0.82
4 933 399
66 310 575
October 05, 2020
0.86
0.86
0.83
0.84
5 206 900
67 915 362
October 04, 2020
0.84
0.86
0.83
0.86
7 575 394
69 116 524
October 03, 2020
0.86
0.88
0.84
0.84
6 387 338
68 197 853
October 02, 2020
0.85
0.87
0.83
0.86
5 705 709
69 352 233
October 01, 2020
0.87
0.89
0.84
0.85
5 722 725
68 592 424
September 30, 2020
0.89
0.89
0.85
0.87
7 795 202
70 550 199
September 29, 2020
0.84
0.89
0.83
0.89
5 449 901
71 736 673
September 28, 2020
0.89
0.89
0.83
0.84
5 876 842
67 532 500
September 27, 2020
0.91
0.93
0.89
0.89
5 538 636
71 868 420
September 26, 2020
1.02
1.02
0.87
0.9
8 097 496
72 855 954
September 25, 2020
1.06
1.06
1
1.02
6 390 594
82 183 979
September 24, 2020
1.01
1.06
1
1.06
6 279 424
85 239 994
September 23, 2020
1.05
1.05
1
1.01
4 880 172
81 274 683
September 22, 2020
1.06
1.07
1.03
1.06
5 383 009
85 358 107
September 21, 2020
1.16
1.17
1.03
1.06
9 561 396
85 719 879
September 20, 2020
1.2
1.21
1.12
1.16
8 584 268
93 872 374
September 19, 2020
1.2
1.22
1.18
1.2
5 689 290
97 076 802
September 18, 2020
1.21
1.22
1.18
1.2
6 329 683
96 818 238
September 17, 2020
1.24
1.25
1.2
1.21
7 271 477
97 956 386
September 16, 2020
1.23
1.26
1.21
1.25
8 538 964
100 539 977
September 15, 2020
1.26
1.26
1.22
1.23
6 754 686
99 471 438
September 14, 2020
1.22
1.28
1.22
1.26
6 451 182
101 519 368
September 13, 2020
1.25
1.29
1.22
1.22
7 883 581
98 809 786
September 12, 2020
1.24
1.26
1.23
1.25
7 454 950
101 190 068
September 11, 2020
1.28
1.29
1.22
1.24
7 705 348
99 860 420
September 10, 2020
1.19
1.29
1.19
1.28
10 511 171
103 601 868
September 09, 2020
1.15
1.2
1.15
1.19
8 576 479
96 015 238
September 08, 2020
1.19
1.2
1.11
1.15
7 901 629
93 185 417
September 07, 2020
1.19
1.21
1.12
1.19
9 831 777
96 446 458
September 06, 2020
1.17
1.21
1.16
1.19
7 798 944
96 257 199
September 05, 2020
1.25
1.26
1.1
1.17
8 225 405
94 087 215
September 04, 2020
1.12
1.27
1.09
1.25
9 301 313
100 551 845
September 03, 2020
1.33
1.38
1.05
1.12
9 493 804
90 390 018
September 02, 2020
1.42
1.42
1.23
1.33
9 949 315
107 409 146
September 01, 2020
1.38
1.45
1.38
1.42
12 234 955
114 452 626
August 31, 2020
1.41
1.42
1.35
1.38
8 665 725
111 323 799
August 30, 2020
1.42
1.42
1.38
1.41
7 700 349
114 058 611
August 29, 2020
1.43
1.45
1.39
1.42
8 339 947
114 470 005
August 28, 2020
1.37
1.45
1.37
1.43
10 758 373
115 626 449
August 27, 2020
1.39
1.41
1.34
1.37
9 287 749
110 990 522
August 26, 2020
1.38
1.39
1.34
1.39
9 411 340
111 851 982
August 25, 2020
1.41
1.41
1.34
1.38
9 301 627
111 468 014
August 24, 2020
1.33
1.43
1.32
1.41
13 280 762
113 953 472
August 23, 2020
1.36
1.37
1.3
1.33
9 754 460
107 310 598
August 22, 2020
1.36
1.38
1.3
1.36
11 093 587
109 526 915
August 21, 2020
1.3
1.39
1.29
1.36
11 996 318
109 773 926
August 20, 2020
1.23
1.31
1.23
1.3
9 537 574
105 222 221
August 19, 2020
1.26
1.28
1.2
1.23
8 200 843
99 530 976
August 18, 2020
1.29
1.33
1.15
1.26
11 100 384
101 862 592
August 17, 2020
1.19
1.31
1.19
1.29
13 924 952
104 469 398
August 16, 2020
1.13
1.21
1.11
1.19
11 057 550
96 109 370
August 15, 2020
1.06
1.15
1.05
1.13
9 898 226
91 302 298
August 14, 2020
1.05
1.07
1.03
1.06
8 896 912
85 302 596
August 13, 2020
0.99
1.05
0.96
1.05
11 122 860
84 533 914
August 12, 2020
0.95
0.99
0.93
0.99
6 863 596
79 565 772
August 11, 2020
1.01
1.01
0.92
0.95
7 429 350
76 791 441
August 10, 2020
1
1.04
1
1.01
7 965 463
81 470 084
August 09, 2020
0.98
1.03
0.97
1
12 175 741
81 086 330
August 08, 2020
0.94
1
0.94
0.98
9 216 333
79 236 030
August 07, 2020
0.98
0.99
0.91
0.94
6 928 911
75 853 932
August 06, 2020
0.93
0.99
0.91
0.98
8 854 300
79 442 996
August 05, 2020
0.86
0.93
0.86
0.93
10 502 877
75 056 855
August 04, 2020
0.85
0.88
0.84
0.86
7 351 272
69 373 627
August 03, 2020
0.8
0.86
0.8
0.85
9 353 692
68 744 569
August 02, 2020
0.83
0.85
0.79
0.8
7 860 357
64 726 067
August 01, 2020
0.79
0.84
0.79
0.83
5 717 892
67 238 593
July 31, 2020
0.81
0.82
0.79
0.79
7 033 181
64 080 443
July 30, 2020
0.84
0.84
0.78
0.81
9 726 849
65 774 005
July 29, 2020
0.86
0.87
0.83
0.84
7 184 999
67 520 893
July 28, 2020
0.89
0.9
0.83
0.86
7 210 949
69 360 869
July 27, 2020
0.9
0.92
0.86
0.89
7 461 934
71 941 895
July 26, 2020
0.87
0.94
0.85
0.9
9 798 055
72 585 645
July 25, 2020
0.86
0.87
0.84
0.87
7 431 171
70 402 166
July 24, 2020
0.89
0.89
0.84
0.86
7 963 194
69 403 055
July 23, 2020
0.84
0.89
0.83
0.89
11 344 097
71 543 521
July 22, 2020
0.79
0.85
0.79
0.84
9 150 389
67 884 174
July 21, 2020
0.78
0.82
0.78
0.79
6 715 514
63 812 539
July 20, 2020
0.82
0.88
0.78
0.78
8 567 001
63 156 729
July 19, 2020
0.79
0.82
0.78
0.82
6 568 680
66 237 056
July 18, 2020
0.78
0.8
0.77
0.79
4 455 420
63 410 771
July 17, 2020
0.77
0.78
0.76
0.78
4 487 268
62 968 674
July 16, 2020
0.79
0.79
0.76
0.77
4 758 027
62 087 082
July 15, 2020
0.79
0.8
0.78
0.78
6 995 112
63 778 864
July 14, 2020
0.79
0.8
0.78
0.79
5 091 207
64 089 730
July 13, 2020
0.81
0.81
0.79
0.79
6 110 644
64 316 204
July 12, 2020
0.8
0.82
0.8
0.81
5 675 466
65 686 812
July 11, 2020
0.8
0.8
0.79
0.8
6 025 810
64 885 364
July 10, 2020
0.81
0.81
0.78
0.8
4 773 573
64 643 754
July 09, 2020
0.85
0.85
0.77
0.82
6 309 882
66 228 797
July 08, 2020
0.75
0.85
0.75
0.85
9 795 730
69 452 408
July 07, 2020
0.86
0.87
0.61
0.75
12 151 692
61 295 406
July 06, 2020
0.83
0.87
0.83
0.86
6 820 969
70 254 223
July 05, 2020
0.88
0.88
0.8
0.83
8 298 871
67 575 296
July 04, 2020
0.87
0.88
0.87
0.88
5 378 650
71 469 805
July 03, 2020
0.89
0.89
0.87
0.87
5 039 173
70 488 743
July 02, 2020
0.9
0.91
0.87
0.89
7 166 325
72 495 240
July 01, 2020
0.87
0.91
0.86
0.9
9 555 418
72 980 275
June 30, 2020
0.86
0.88
0.85
0.87
6 677 940
70 769 070
June 29, 2020
0.85
0.87
0.84
0.86
5 154 646
70 007 889
June 28, 2020
0.84
0.87
0.84
0.85
7 732 714
69 420 764
June 27, 2020
0.86
0.87
0.84
0.84
5 009 042
68 617 160
June 26, 2020
0.86
0.88
0.85
0.86
4 542 487
69 705 557
June 25, 2020
0.88
0.88
0.86
0.86
6 874 132
70 045 828
June 24, 2020
0.9
0.9
0.87
0.88
5 970 607
71 204 195
June 23, 2020
0.9
0.9
0.89
0.9
4 842 958
72 968 761
June 22, 2020
0.89
0.9
0.89
0.9
7 871 741
73 132 564
June 21, 2020
0.9
0.9
0.89
0.89
5 298 655
72 592 031
June 20, 2020
0.88
0.91
0.88
0.9
5 452 017
73 107 161
June 19, 2020
0.89
0.89
0.88
0.88
7 437 285
71 600 584
June 18, 2020
0.9
0.91
0.88
0.89
5 653 056
72 410 735
June 17, 2020
0.91
0.91
0.89
0.9
4 432 994
73 345 763
June 16, 2020
0.92
0.92
0.91
0.91
6 123 399
74 053 368
June 15, 2020
0.92
0.92
0.88
0.92
6 390 708
74 447 944
June 14, 2020
0.93
0.93
0.91
0.92
4 400 598
74 564 847
June 13, 2020
0.93
0.93
0.92
0.93
6 517 213
75 339 113
June 12, 2020
0.92
0.93
0.92
0.93
6 192 601
75 312 581
June 11, 2020
0.96
0.97
0.91
0.92
6 524 961
74 798 601
June 10, 2020
0.96
0.97
0.96
0.96
5 616 409
78 225 682
June 09, 2020
0.96
0.98
0.95
0.96
5 401 320
78 394 675
June 08, 2020
0.97
0.97
0.96
0.96
6 757 740
78 296 681
June 07, 2020
0.97
0.98
0.96
0.97
6 244 325
79 085 253
June 06, 2020
0.97
0.98
0.96
0.97
8 072 488
78 580 898
June 05, 2020
0.99
0.99
0.97
0.97
8 251 345
78 941 539
June 04, 2020
0.98
0.99
0.96
0.99
8 019 741
80 080 754
June 03, 2020
0.98
0.98
0.96
0.98
6 358 908
79 578 812
June 02, 2020
0.99
1.03
0.97
0.98
9 539 238
79 678 671
June 01, 2020
0.97
0.99
0.96
0.99
7 300 563
80 324 553
May 31, 2020
0.98
0.99
0.96
0.97
7 665 262
79 008 571
May 30, 2020
0.99
0.99
0.97
0.98
8 600 658
80 002 770
May 29, 2020
0.98
0.99
0.97
0.99
6 955 067
80 189 771
May 28, 2020
1
1
0.98
0.98
8 067 336
80 028 886
May 27, 2020
0.98
1
0.97
1
7 720 593
81 056 780
May 26, 2020
0.99
1
0.97
0.98
7 663 975
79 816 470
May 25, 2020
0.95
1
0.94
0.99
9 587 702
80 615 419
May 24, 2020
0.98
1
0.95
0.95
7 013 897
77 166 835
May 23, 2020
0.97
0.99
0.95
0.98
9 265 533
79 693 995
May 22, 2020
0.94
0.97
0.92
0.96
8 435 745
78 387 183
May 21, 2020
0.96
0.97
0.91
0.94
6 920 712
76 351 453
May 20, 2020
0.96
0.97
0.93
0.96
8 208 928
77 695 876
May 19, 2020
0.95
0.97
0.93
0.96
9 106 377
78 146 543
May 18, 2020
0.95
0.96
0.94
0.95
8 208 485
77 019 158
May 17, 2020
0.92
0.95
0.92
0.95
9 360 741
76 874 138
May 16, 2020
0.91
0.93
0.91
0.92
8 208 491
74 810 052
May 15, 2020
0.95
0.95
0.91
0.91
9 081 797
73 992 016
May 14, 2020
0.95
0.97
0.92
0.95
10 521 511
76 803 177
May 13, 2020
1
1.07
0.94
0.95
11 786 524
77 412 800
May 12, 2020
0.84
1.01
0.82
1
14 237 855
80 962 298
May 11, 2020
0.88
0.88
0.82
0.84
6 918 506
67 919 976
May 10, 2020
0.94
0.94
0.86
0.88
7 685 407
71 735 678
May 09, 2020
0.94
0.94
0.92
0.94
6 417 047
75 994 880
May 08, 2020
0.94
0.95
0.92
0.94
6 125 591
76 113 352
May 07, 2020
0.93
0.95
0.92
0.94
7 865 131
76 585 425
May 06, 2020
0.93
0.96
0.92
0.93
5 664 638
75 865 512
May 05, 2020
0.93
0.95
0.92
0.93
5 904 687
75 593 742
May 04, 2020
0.94
0.94
0.91
0.93
5 852 686
75 474 279
May 03, 2020
0.95
0.96
0.94
0.94
6 490 247
76 679 335
May 02, 2020
0.96
0.97
0.95
0.95
5 056 860
76 879 423
May 01, 2020
0.96
0.98
0.95
0.96
5 335 293
78 162 187
April 30, 2020
1.01
1.03
0.96
0.96
6 980 933
77 787 508
April 29, 2020
0.96
1.03
0.95
1.01
8 463 301
81 881 820
April 28, 2020
0.96
0.96
0.95
0.96
4 834 627
77 702 201
April 27, 2020
0.96
0.97
0.95
0.96
5 719 155
77 842 218
April 26, 2020
0.96
0.96
0.95
0.96
5 390 656
77 898 709
April 25, 2020
0.96
0.96
0.95
0.96
4 723 949
77 693 802
April 24, 2020
0.94
0.96
0.94
0.96
7 234 825
77 715 362
April 23, 2020
0.93
0.95
0.92
0.94
6 774 329
76 749 155
April 22, 2020
0.91
0.94
0.9
0.93
6 489 762
75 421 229
April 21, 2020
0.91
0.91
0.9
0.91
5 516 117
73 686 221
April 20, 2020
0.94
0.95
0.9
0.91
6 775 691
73 662 263
April 19, 2020
0.95
0.96
0.94
0.94
4 876 717
76 696 508
April 18, 2020
0.94
0.96
0.93
0.95
6 000 427
77 243 888
April 17, 2020
0.94
0.95
0.93
0.94
5 181 649
76 120 773
April 16, 2020
0.9
0.94
0.89
0.94
8 141 583
77 146 679
April 15, 2020
0.92
0.93
0.9
0.91
6 279 242
74 187 456
April 14, 2020
0.92
0.93
0.92
0.92
5 749 174
75 383 978
April 13, 2020
0.94
0.94
0.9
0.92
5 583 867
75 282 215
April 12, 2020
0.92
0.95
0.92
0.94
6 291 901
77 136 251
April 11, 2020
0.93
0.93
0.91
0.92
6 030 975
75 456 502
April 10, 2020
0.99
1
0.92
0.93
5 624 899
76 103 526
April 09, 2020
1.01
1.01
0.98
0.99
5 289 850
81 392 651
April 08, 2020
1.01
1.02
0.98
1.01
5 963 135
82 706 441
April 07, 2020
0.97
1.04
0.97
1.01
7 644 116
82 787 440
April 06, 2020
0.95
0.98
0.93
0.97
5 665 466
79 271 149
April 05, 2020
0.96
0.96
0.93
0.95
4 799 581
78 102 285
April 04, 2020
0.93
0.96
0.93
0.95
5 983 139
78 153 606
April 03, 2020
0.96
0.97
0.93
0.93
5 053 992
76 527 845
April 02, 2020
0.94
0.98
0.91
0.96
5 748 198
78 598 476
April 01, 2020
0.94
0.94
0.89
0.94
5 099 828
77 155 248
March 31, 2020
0.95
0.97
0.92
0.94
6 408 477
76 567 852
March 30, 2020
0.86
0.96
0.86
0.95
5 961 884
77 426 576
March 29, 2020
0.93
0.97
0.86
0.87
4 620 488
70 849 343
March 28, 2020
1.01
1.02
0.92
0.93
5 993 479
76 383 431
March 27, 2020
1.08
1.08
1.02
1.02
7 172 498
83 084 217
March 26, 2020
1.1
1.1
1.04
1.08
6 393 454
88 282 809
March 25, 2020
1.17
1.17
1.09
1.1
6 020 536
89 794 019
March 24, 2020
1.16
1.19
1.12
1.17
7 965 826
95 368 896
March 23, 2020
1.12
1.17
1.1
1.16
7 940 255
94 841 499
March 22, 2020
1.17
1.19
1.09
1.12
6 199 369
91 960 136
March 21, 2020
1.2
1.21
1.1
1.17
7 404 576
95 401 563
March 20, 2020
1.21
1.31
1.13
1.2
9 242 511
98 377 923
March 19, 2020
1.03
1.25
1.02
1.21
13 565 897
99 012 285
March 18, 2020
0.99
1.05
0.98
1.03
9 528 628
84 297 521
March 17, 2020
0.86
1.02
0.84
0.99
11 559 800
80 863 603
March 16, 2020
0.94
0.94
0.77
0.86
6 942 113
70 263 924
March 15, 2020
0.95
1.01
0.92
0.94
6 677 863
76 873 489
March 14, 2020
1.08
1.08
0.93
0.95
7 956 472
78 162 870
March 13, 2020
1.11
1.28
0.97
1.08
12 224 555
88 181 370
March 12, 2020
1.33
1.33
1.03
1.11
9 716 200
90 477 150
March 11, 2020
1.36
1.36
1.28
1.33
7 517 300
108 801 369
March 10, 2020
1.33
1.39
1.31
1.36
8 925 150
111 652 213
March 09, 2020
1.37
1.37
1.23
1.33
12 544 522
109 094 501
March 08, 2020
1.42
1.45
1.35
1.37
10 550 390
112 325 822
March 07, 2020
1.43
1.46
1.39
1.42
10 929 522
116 405 064
March 06, 2020
1.32
1.45
1.3
1.43
11 770 954
117 023 553
March 05, 2020
1.25
1.32
1.24
1.32
10 908 260
107 845 925
March 04, 2020
1.26
1.26
1.23
1.25
7 755 145
102 046 605
March 03, 2020
1.23
1.26
1.22
1.26
9 119 731
103 107 511
March 02, 2020
1.19
1.23
1.18
1.23
9 083 998
100 498 190
March 01, 2020
1.19
1.2
1.17
1.19
8 992 618
97 165 525
February 29, 2020
1.19
1.2
1.16
1.19
8 641 479
97 311 067
February 28, 2020
1.19
1.22
1.15
1.19
8 723 472
97 340 516
February 27, 2020
1.18
1.21
1.15
1.19
9 193 860
97 612 819
February 26, 2020
1.23
1.23
1.16
1.18
9 178 306
96 744 156
February 25, 2020
1.25
1.25
1.22
1.23
8 660 948
100 694 935
February 24, 2020
1.26
1.27
1.23
1.25
9 116 275
102 623 187
February 23, 2020
1.25
1.29
1.25
1.27
9 164 648
103 620 292
February 22, 2020
1.26
1.26
1.24
1.25
8 279 778
102 393 169
February 21, 2020
1.25
1.26
1.24
1.26
8 720 735
103 244 845
February 20, 2020
1.24
1.28
1.23
1.25
8 661 894
102 286 984
February 19, 2020
1.31
1.31
1.23
1.24
8 500 810
101 146 885
February 18, 2020
1.24
1.31
1.24
1.31
9 365 838
106 928 351
February 17, 2020
1.26
1.28
1.23
1.24
8 299 789
101 607 036
February 16, 2020
1.26
1.3
1.23
1.26
9 019 285
103 363 750
February 15, 2020
1.3
1.3
1.24
1.26
8 865 553
102 861 057
February 14, 2020
1.28
1.3
1.26
1.3
9 437 631
106 144 064
February 13, 2020
1.32
1.35
1.25
1.28
9 517 936
104 450 136
February 12, 2020
1.31
1.33
1.29
1.32
9 763 340
108 022 215
February 11, 2020
1.28
1.31
1.25
1.31
9 976 786
107 080 251
February 10, 2020
1.25
1.29
1.21
1.28
10 183 182
105 068 741
February 09, 2020
1.19
1.27
1.18
1.25
10 320 652
102 531 560
February 08, 2020
1.18
1.19
1.16
1.19
9 145 295
97 034 938
February 07, 2020
1.17
1.2
1.16
1.17
9 170 447
96 064 756
February 06, 2020
1.16
1.19
1.14
1.17
8 972 697
95 995 092
February 05, 2020
1.12
1.16
1.12
1.16
8 716 761
94 592 397
February 04, 2020
1.14
1.15
1.12
1.12
8 169 678
91 960 103
February 03, 2020
1.15
1.16
1.14
1.14
8 350 195
93 680 112
February 02, 2020
1.16
1.16
1.15
1.15
8 567 969
94 123 600
February 01, 2020
1.15
1.16
1.15
1.16
8 392 239
94 684 545
January 31, 2020
1.16
1.17
1.15
1.15
8 359 123
94 338 045
January 30, 2020
1.15
1.17
1.14
1.17
8 661 008
95 963 510
January 29, 2020
1.11
1.15
1.1
1.15
8 749 292
94 454 468
January 28, 2020
1.07
1.11
1.06
1.11
7 417 459
91 407 579
January 27, 2020
1.04
1.07
1.04
1.07
7 500 494
88 133 035
January 26, 2020
1.03
1.04
1.02
1.04
7 497 037
86 021 803
January 25, 2020
1.04
1.04
1.02
1.03
7 405 055
84 671 443
January 24, 2020
1.02
1.04
1.01
1.04
7 455 164
85 857 740
January 23, 2020
1.04
1.04
1.01
1.02
6 998 025
83 866 671
January 22, 2020
1.03
1.05
1.03
1.04
7 291 786
85 656 191
January 21, 2020
1.04
1.04
1.02
1.03
7 042 663
85 078 119
January 20, 2020
1.04
1.05
1.01
1.04
7 220 685
85 502 129
January 19, 2020
1.08
1.09
1.03
1.04
8 187 295
85 332 711
January 18, 2020
1.09
1.1
1.07
1.07
8 280 713
88 495 100
January 17, 2020
1.1
1.11
1.09
1.09
8 582 223
89 954 192
January 16, 2020
1.07
1.12
1.07
1.1
9 917 756
90 322 207
January 15, 2020
1.08
1.1
1.07
1.07
8 675 586
88 278 284
January 14, 2020
1.02
1.09
1.01
1.08
10 092 742
88 797 643
January 13, 2020
1.03
1.03
1.01
1.02
8 037 655
83 863 974
January 12, 2020
1.04
1.04
1.01
1.03
8 700 091
84 914 620
January 11, 2020
1.03
1.07
1.01
1.04
8 929 416
85 332 119
January 10, 2020
1.04
1.05
1.01
1.03
8 403 900
84 553 937
January 09, 2020
1.05
1.05
1.01
1.04
8 753 706
85 596 371
January 08, 2020
1.08
1.14
1.03
1.05
9 554 440
86 768 477
January 07, 2020
1.09
1.1
1.07
1.08
9 665 765
89 079 053
January 06, 2020
1.04
1.1
1.04
1.09
11 834 008
89 849 960
January 05, 2020
1
1.06
1
1.04
9 903 364
85 969 358
January 04, 2020
0.93
1.02
0.92
1
11 981 276
82 615 270
January 03, 2020
0.86
0.96
0.85
0.93
9 865 429
76 694 279
January 02, 2020
0.91
0.91
0.86
0.86
7 858 515
71 131 545
January 01, 2020
0.91
0.92
0.91
0.91
7 745 838
74 943 002
December 31, 2019
0.93
0.94
0.9
0.91
7 388 444
74 892 900
December 30, 2019
0.93
0.95
0.93
0.93
7 424 816
76 951 408
December 29, 2019
0.93
0.95
0.93
0.93
7 718 961
76 819 185
December 28, 2019
0.94
0.95
0.93
0.93
7 649 322
76 294 695
December 27, 2019
0.94
0.96
0.93
0.94
8 084 001
77 296 874
December 26, 2019
0.95
0.96
0.93
0.94
8 516 726
77 384 009
December 25, 2019
0.94
0.96
0.94
0.95
8 226 824
78 109 633
December 24, 2019
0.95
0.98
0.94
0.95
7 914 358
77 854 357
December 23, 2019
0.96
0.98
0.95
0.95
8 904 811
78 576 407
December 22, 2019
0.96
0.96
0.94
0.96
9 041 594
78 783 524
December 21, 2019
0.97
0.98
0.94
0.96
10 376 101
78 977 426
December 20, 2019
0.97
0.98
0.94
0.97
10 129 617
80 229 216
December 19, 2019
0.92
0.97
0.88
0.97
11 033 643
79 691 944
December 18, 2019
0.83
0.92
0.82
0.92
9 653 263
75 704 972
December 17, 2019
0.91
0.91
0.82
0.83
6 968 318
68 704 851
December 16, 2019
0.94
0.94
0.9
0.91
7 366 381
75 178 918
December 15, 2019
0.94
0.96
0.88
0.95
5 381 728
77 954 690
December 14, 2019
0.95
0.97
0.93
0.94
4 947 556
77 693 291
December 13, 2019
0.97
0.97
0.94
0.95
5 358 242
78 311 336
December 12, 2019
0.96
0.97
0.95
0.97
5 536 525
79 677 566
December 11, 2019
0.98
0.98
0.94
0.96
5 260 378
79 084 492
December 10, 2019
0.97
0.98
0.93
0.98
5 675 374
80 621 833
December 09, 2019
0.98
0.98
0.94
0.97
5 257 375
80 260 659
December 08, 2019
0.98
0.98
0.96
0.98
5 156 899
80 368 061
December 07, 2019
0.97
0.98
0.96
0.98
5 182 489
80 660 903
December 06, 2019
0.97
0.98
0.95
0.97
5 243 591
80 196 793
December 05, 2019
0.96
1.01
0.94
0.97
5 257 609
79 971 731
December 04, 2019
0.97
0.99
0.94
0.96
5 258 546
78 858 755
December 03, 2019
0.97
0.99
0.95
0.97
5 321 372
80 266 300
December 02, 2019
0.99
0.99
0.95
0.97
5 986 640
79 866 296
December 01, 2019
1.01
1.01
0.96
0.99
5 165 651
81 138 952
November 30, 2019
1.03
1.04
0.97
1.01
4 605 346
82 879 624
November 29, 2019
0.99
1.04
0.98
1.03
5 254 151
85 118 034
November 28, 2019
0.99
1.03
0.98
0.99
5 024 893
81 274 611
November 27, 2019
0.95
1.01
0.91
0.99
5 701 098
81 217 172
November 26, 2019
0.94
0.97
0.93
0.95
5 887 553
78 055 174
November 25, 2019
0.95
0.98
0.86
0.94
5 998 075
77 507 716
November 24, 2019
1.02
1.02
0.94
0.95
4 670 044
78 049 654
November 23, 2019
1.01
1.03
0.98
1.02
5 009 703
83 734 130
November 22, 2019
1.08
1.09
0.97
1.01
5 269 571
83 380 497
November 21, 2019
1.14
1.15
1.07
1.08
5 152 302
89 062 185
November 20, 2019
1.15
1.17
1.13
1.14
5 106 654
94 247 439
November 19, 2019
1.17
1.18
1.12
1.15
5 286 305
94 974 086
November 18, 2019
1.18
1.19
1.16
1.17
4 784 846
96 174 820
November 17, 2019
1.17
1.2
1.16
1.18
4 793 364
96 824 557
November 16, 2019
1.15
1.17
1.15
1.17
5 162 387
96 120 316
November 15, 2019
1.18
1.18
1.15
1.15
5 103 371
94 906 744
November 14, 2019
1.19
1.2
1.17
1.18
5 053 196
97 089 833
November 13, 2019
1.17
1.21
1.17
1.19
5 515 406
98 287 021
November 12, 2019
1.16
1.18
1.14
1.17
5 573 777
96 366 169
November 11, 2019
1.22
1.24
1.14
1.16
6 083 005
95 777 914
November 10, 2019
1.21
1.24
1.18
1.22
5 742 358
100 763 492
November 09, 2019
1.24
1.25
1.2
1.21
6 176 298
99 659 256
November 08, 2019
1.34
1.34
1.23
1.24
6 641 705
102 239 720
November 07, 2019
1.39
1.39
1.31
1.34
6 895 625
116 119 981
November 06, 2019
1.46
1.46
1.31
1.37
7 032 172
119 181 066
November 05, 2019
1.5
1.52
1.45
1.46
6 192 922
126 460 463
November 04, 2019
1.56
1.57
1.43
1.5
7 530 867
130 207 790
November 03, 2019
1.6
1.61
1.54
1.56
5 538 866
135 702 728
November 02, 2019
1.53
1.6
1.53
1.6
7 845 069
138 874 319
November 01, 2019
1.51
1.54
1.49
1.53
7 985 031
133 145 255
October 31, 2019
1.51
1.55
1.48
1.51
6 203 073
131 540 405
October 30, 2019
1.48
1.53
1.45
1.51
7 393 222
130 910 528
October 29, 2019
1.48
1.49
1.38
1.49
6 314 284
129 288 310
October 28, 2019
1.37
1.48
1.35
1.48
6 004 213
128 247 500
October 27, 2019
1.31
1.38
1.26
1.37
7 250 452
119 409 210
October 26, 2019
1.29
1.35
1.25
1.31
7 658 785
113 954 215
October 25, 2019
1.16
1.3
1.14
1.29
6 475 838
112 215 652
October 24, 2019
1.09
1.18
1.06
1.16
5 820 098
101 635 635
October 23, 2019
1.11
1.17
1.05
1.09
6 332 575
95 346 793
October 22, 2019
1.09
1.16
1.09
1.11
7 292 818
97 451 525
October 21, 2019
1.08
1.1
1.08
1.09
6 060 895
95 889 999
October 20, 2019
1.08
1.09
1.06
1.08
6 311 212
95 115 381
October 19, 2019
1.08
1.09
1.06
1.08
9 590 795
94 457 609
October 18, 2019
1.09
1.1
1.06
1.08
11 352 451
94 887 832
October 17, 2019
1.05
1.1
1.05
1.09
9 903 867
95 823 319
October 16, 2019
1.11
1.11
1.04
1.05
3 149 413
92 181 225
October 15, 2019
1.13
1.13
1.11
1.11
4 126 719
97 341 368
October 14, 2019
1.13
1.14
1.12
1.13
7 285 780
99 348 145
October 13, 2019
1.14
1.15
1.12
1.13
9 796 233
99 166 848
October 12, 2019
1.17
1.18
1.12
1.14
9 702 119
99 739 277
October 11, 2019
1.16
1.17
1.13
1.17
10 854 420
102 487 197
October 10, 2019
1.15
1.23
1.13
1.16
10 995 840
102 153 711
October 09, 2019
1.13
1.17
1.1
1.15
7 950 732
101 201 234
October 08, 2019
1.11
1.15
1.1
1.13
6 171 655
99 118 465
October 07, 2019
1.07
1.15
1.06
1.11
7 665 081
97 473 065
October 06, 2019
1.09
1.1
1.06
1.07
5 741 262
93 648 911
October 05, 2019
1.12
1.12
1.08
1.09
6 127 295
96 071 396
October 04, 2019
1.14
1.14
1.1
1.12
6 143 725
98 466 677
October 03, 2019
1.14
1.17
1.11
1.14
5 427 448
100 047 335
October 02, 2019
1.15
1.16
1.13
1.14
6 581 810
100 207 844
October 01, 2019
1.11
1.18
1.1
1.15
7 257 685
101 386 673
September 30, 2019
1.12
1.12
1.08
1.12
6 131 641
97 953 655
September 29, 2019
1.1
1.13
1.09
1.12
4 943 904
98 049 077
September 28, 2019
1.11
1.12
1.1
1.11
5 110 340
97 181 203
September 27, 2019
1.11
1.11
1.06
1.11
5 646 803
97 306 699
September 26, 2019
1.19
1.19
1.06
1.11
6 272 633
97 454 317
September 25, 2019
1.12
1.24
1.11
1.19
9 636 329
104 283 964
September 24, 2019
1.45
1.47
1.12
1.12
11 096 131
98 382 129
September 23, 2019
1.51
1.52
1.44
1.45
11 212 878
127 899 558
September 22, 2019
1.52
1.53
1.5
1.51
11 317 231
133 100 039
September 21, 2019
1.53
1.54
1.5
1.52
9 439 482
133 662 848
September 20, 2019
1.57
1.57
1.5
1.53
10 164 620
134 727 370
September 19, 2019
1.62
1.62
1.53
1.56
11 464 835
137 609 776
September 18, 2019
1.66
1.69
1.59
1.62
11 803 758
142 118 359
September 17, 2019
1.67
1.69
1.58
1.66
13 994 723
145 660 150
September 16, 2019
1.76
1.81
1.59
1.67
18 514 797
147 242 848
September 15, 2019
1.73
1.77
1.72
1.76
13 445 153
154 758 849
September 14, 2019
1.74
1.77
1.71
1.73
14 204 508
152 410 371
September 13, 2019
1.74
1.8
1.67
1.74
15 792 434
153 153 397
September 12, 2019
1.64
1.76
1.61
1.74
16 135 099
153 450 677
September 11, 2019
1.54
1.64
1.53
1.64
9 498 037
143 974 475
September 10, 2019
1.55
1.56
1.52
1.54
10 043 615
135 537 668
September 09, 2019
1.52
1.58
1.5
1.55
9 778 215
136 739 544
September 08, 2019
1.47
1.56
1.44
1.52
18 160 090
134 244 503
September 07, 2019
1.51
1.54
1.45
1.47
16 676 368
129 654 007
September 06, 2019
1.55
1.58
1.48
1.5
16 326 983
132 470 443
September 05, 2019
1.56
1.58
1.53
1.55
16 246 363
136 636 335
September 04, 2019
1.58
1.6
1.54
1.56
17 617 741
137 270 071
September 03, 2019
1.5
1.59
1.5
1.58
18 422 803
138 812 973
September 02, 2019
1.46
1.5
1.41
1.5
17 074 553
132 382 609
September 01, 2019
1.37
1.47
1.35
1.46
23 265 679
129 118 082
August 31, 2019
1.42
1.43
1.37
1.37
14 022 380
121 045 272
August 30, 2019
1.43
1.44
1.38
1.42
16 448 654
125 354 444
August 29, 2019
1.47
1.47
1.37
1.43
15 971 476
126 179 093
August 28, 2019
1.51
1.55
1.37
1.47
17 222 867
129 452 887
August 27, 2019
1.53
1.53
1.49
1.51
14 965 583
133 030 170
August 26, 2019
1.51
1.58
1.51
1.53
17 395 723
135 212 390
August 25, 2019
1.56
1.56
1.49
1.51
15 707 792
134 341 409
August 24, 2019
1.57
1.62
1.52
1.56
18 044 313
138 160 629
August 23, 2019
1.59
1.63
1.55
1.57
20 561 750
138 985 703
August 22, 2019
1.59
1.59
1.52
1.59
25 991 751
140 986 829
August 21, 2019
1.63
1.63
1.56
1.59
26 103 837
140 992 003
August 20, 2019
1.68
1.68
1.6
1.63
22 076 654
144 483 406
August 19, 2019
1.68
1.69
1.66
1.68
23 205 411
149 016 835
August 18, 2019
1.67
1.7
1.66
1.67
20 280 677
148 758 647
August 17, 2019
1.63
1.71
1.61
1.67
23 607 535
148 642 417
August 16, 2019
1.66
1.69
1.61
1.63
28 004 531
144 944 499
August 15, 2019
1.63
1.69
1.6
1.66
29 194 388
147 394 313
August 14, 2019
1.71
1.74
1.62
1.63
26 748 831
144 807 376
August 13, 2019
1.74
1.77
1.69
1.71
19 917 997
152 049 723
August 12, 2019
1.75
1.75
1.71
1.74
19 017 892
154 744 360
August 11, 2019
1.7
1.76
1.68
1.75
19 109 624
155 307 773
August 10, 2019
1.78
1.78
1.67
1.7
17 708 464
150 697 987
August 09, 2019
1.8
1.83
1.75
1.78
19 957 957
158 185 859
August 08, 2019
1.81
1.83
1.77
1.8
21 559 102
159 943 264
August 07, 2019
1.76
1.86
1.72
1.81
27 181 049
160 886 594
August 06, 2019
1.81
1.82
1.72
1.76
29 316 669
156 556 806
August 05, 2019
1.81
1.84
1.76
1.82
50 560 971
161 634 306
August 04, 2019
1.75
1.81
1.71
1.81
40 177 625
160 944 026
August 03, 2019
1.68
1.77
1.68
1.74
27 938 821
154 974 317
August 02, 2019
1.68
1.72
1.59
1.68
38 741 576
149 780 034
August 01, 2019
1.7
1.73
1.62
1.69
29 064 567
149 950 830
July 31, 2019
1.6
1.71
1.6
1.7
50 723 170
151 206 602
July 30, 2019
1.59
1.66
1.52
1.6
50 727 906
142 188 346
July 29, 2019
1.28
1.59
1.27
1.58
49 558 549
141 017 623
July 28, 2019
1.3
1.32
1.23
1.28
14 759 103
113 812 563
July 27, 2019
1.38
1.44
1.3
1.3
16 628 809
115 986 117
July 26, 2019
1.38
1.39
1.35
1.38
14 955 675
123 319 884
July 25, 2019
1.36
1.41
1.36
1.38
18 486 495
122 958 199
July 24, 2019
1.35
1.37
1.31
1.36
20 073 250
121 240 628
July 23, 2019
1.4
1.41
1.34
1.35
16 971 577
120 477 283
July 22, 2019
1.42
1.45
1.37
1.4
20 800 527
125 071 866
July 21, 2019
1.45
1.47
1.38
1.42
20 258 241
127 040 013
July 20, 2019
1.41
1.48
1.41
1.45
19 321 287
129 290 455
July 19, 2019
1.38
1.42
1.36
1.41
24 362 262
125 782 978
July 18, 2019
1.35
1.4
1.29
1.38
22 629 508
123 444 779
July 17, 2019
1.3
1.36
1.27
1.35
24 231 155
120 280 857
July 16, 2019
1.46
1.49
1.26
1.3
23 493 434
115 789 244
July 15, 2019
1.35
1.47
1.28
1.46
26 419 844
130 238 293
July 14, 2019
1.54
1.55
1.34
1.35
22 081 977
120 185 549
July 13, 2019
1.59
1.6
1.48
1.54
24 411 551
137 255 250
July 12, 2019
1.51
1.61
1.47
1.59
40 747 566
141 854 777
July 11, 2019
1.62
1.63
1.46
1.51
24 573 786
134 603 719
July 10, 2019
1.63
1.78
1.55
1.62
28 449 765
144 223 501
July 09, 2019
1.66
1.71
1.59
1.63
24 958 995
146 348 950
July 08, 2019
1.57
1.67
1.56
1.66
37 919 913
148 575 741
July 07, 2019
1.56
1.58
1.54
1.57
21 663 746
140 720 879
July 06, 2019
1.49
1.57
1.48
1.56
24 792 948
139 843 796
July 05, 2019
1.45
1.56
1.41
1.49
26 522 316
133 384 160
July 04, 2019
1.56
1.59
1.44
1.45
18 949 771
130 152 220
July 03, 2019
1.58
1.62
1.56
1.56
23 301 848
139 962 487
July 02, 2019
1.61
1.62
1.46
1.58
27 132 250
141 392 624
July 01, 2019
1.6
1.67
1.57
1.62