Overview Charts Trading Exchanges Historical Data
KuCoin Shares
KuCoin Shares (KCS)
Market capitalization: 153 851 975
Rank # 128 | Coin not mineable
1.92 -1.03%
Volume (24h): 12 932 133
Circulating Supply: 170 118 638 KCS
Max Supply: 0 KCS
Date Open High Low Close Volume Market Cap
December 27, 2020
0.7
0.7
0.67
0.68
6 685 469
54 383 288
December 26, 2020
0.73
0.73
0.68
0.7
5 154 828
55 908 983
December 25, 2020
0.73
0.74
0.71
0.73
5 668 931
58 331 472
December 24, 2020
0.71
0.74
0.7
0.73
7 195 564
58 865 444
December 23, 2020
0.77
0.77
0.68
0.71
5 540 962
56 902 144
December 22, 2020
0.76
0.78
0.75
0.77
5 536 666
61 392 853
December 21, 2020
0.79
0.8
0.74
0.76
6 656 224
61 241 356
December 20, 2020
0.79
0.79
0.78
0.79
6 812 348
63 117 873
December 19, 2020
0.79
0.82
0.79
0.79
7 769 207
63 541 080
December 18, 2020
0.8
0.8
0.79
0.79
6 202 653
63 670 861
December 17, 2020
0.81
0.82
0.78
0.8
6 408 165
63 869 000
December 16, 2020
0.79
0.82
0.78
0.81
6 654 494
65 272 589
December 15, 2020
0.79
0.8
0.78
0.79
5 415 962
63 316 745
December 14, 2020
0.81
0.81
0.78
0.79
6 454 895
63 271 534
December 13, 2020
0.8
0.81
0.79
0.81
7 766 400
64 900 830
December 12, 2020
0.78
0.8
0.78
0.8
4 980 345
64 115 309
December 11, 2020
0.78
0.78
0.77
0.78
5 322 320
62 253 612
December 10, 2020
0.79
0.79
0.77
0.78
5 160 699
62 509 113
December 09, 2020
0.79
0.79
0.77
0.79
5 202 342
62 951 946
December 08, 2020
0.81
0.82
0.78
0.79
6 182 000
62 964 467
December 07, 2020
0.82
0.83
0.81
0.81
63 717
65 090 754
December 06, 2020
0.83
0.83
0.82
0.82
6 130 681
65 889 352
December 05, 2020
0.82
0.83
0.81
0.83
6 037 598
66 174 209
December 04, 2020
0.84
0.84
0.81
0.82
5 628 790
65 526 707
December 03, 2020
0.84
0.84
0.82
0.84
4 713 392
66 970 745
December 02, 2020
0.83
0.85
0.81
0.84
7 437 895
67 588 828
December 01, 2020
0.82
0.83
0.79
0.83
6 789 984
66 380 544
November 30, 2020
0.8
0.83
0.79
0.82
7 342 819
65 895 687
November 29, 2020
0.81
0.81
0.78
0.8
5 669 427
64 226 070
November 28, 2020
0.8
0.82
0.79
0.81
5 516 371
64 648 620
November 27, 2020
0.79
0.81
0.78
0.8
6 215 876
64 371 068
November 26, 2020
0.82
0.83
0.75
0.78
7 823 513
62 854 550
November 25, 2020
0.84
0.86
0.81
0.82
6 089 703
65 836 060
November 24, 2020
0.84
0.84
0.82
0.84
8 161 232
67 210 966
November 23, 2020
0.8
0.85
0.8
0.84
7 811 597
67 552 955
November 22, 2020
0.83
0.84
0.79
0.8
6 411 795
64 635 767
November 21, 2020
0.82
0.83
0.8
0.83
5 978 443
66 762 488
November 20, 2020
0.77
0.82
0.77
0.82
6 468 858
66 139 482
November 19, 2020
0.76
0.78
0.75
0.77
4 649 587
62 448 003
November 18, 2020
0.8
0.8
0.74
0.76
5 473 277
61 334 123
November 17, 2020
0.81
0.82
0.69
0.8
6 509 755
64 607 585
November 16, 2020
0.83
0.83
0.81
0.82
5 413 489
65 887 611
November 15, 2020
0.84
0.84
0.82
0.83
5 619 888
66 676 805
November 14, 2020
0.85
0.85
0.84
0.84
5 229 525
67 737 019
November 13, 2020
0.84
0.85
0.84
0.85
4 574 808
68 232 035
November 12, 2020
0.85
0.85
0.84
0.84
5 434 169
68 104 788
November 11, 2020
0.84
0.85
0.83
0.85
6 193 774
68 520 226
November 10, 2020
0.84
0.85
0.84
0.84
4 787 921
68 158 639
November 09, 2020
0.84
0.85
0.83
0.84
5 644 127
67 673 266
November 08, 2020
0.83
0.85
0.83
0.84
6 205 830
67 788 286
November 07, 2020
0.84
0.85
0.81
0.83
5 500 703
67 379 020
November 06, 2020
0.86
0.86
0.81
0.84
5 824 971
68 097 997
November 05, 2020
0.83
0.86
0.83
0.86
6 895 411
69 243 395
November 04, 2020
0.83
0.84
0.83
0.83
5 176 063
67 203 617
November 03, 2020
0.84
0.84
0.82
0.83
5 743 312
67 004 684
November 02, 2020
0.85
0.86
0.84
0.84
6 685 409
67 854 565
November 01, 2020
0.86
0.86
0.85
0.85
7 854 451
68 963 910
October 31, 2020
0.85
0.86
0.85
0.86
6 281 614
69 068 562
October 30, 2020
0.86
0.86
0.84
0.85
5 055 938
68 577 621
October 29, 2020
0.85
0.86
0.84
0.86
6 326 239
69 296 077
October 28, 2020
0.85
0.86
0.84
0.85
5 820 961
68 889 411
October 27, 2020
0.86
0.87
0.84
0.85
5 772 162
68 541 823
October 26, 2020
0.88
0.88
0.84
0.86
6 275 328
69 167 624
October 25, 2020
0.9
0.9
0.86
0.88
5 599 677
71 338 241
October 24, 2020
0.91
0.91
0.9
0.9
4 984 670
72 920 475
October 23, 2020
0.92
0.92
0.9
0.91
5 586 566
73 328 521
October 22, 2020
0.93
0.93
0.9
0.92
6 661 902
73 867 101
October 21, 2020
0.92
0.94
0.9
0.93
8 547 432
74 986 059
October 20, 2020
0.92
0.93
0.9
0.92
6 882 046
74 407 531
October 19, 2020
0.92
0.92
0.9
0.91
5 510 204
73 694 767
October 18, 2020
0.91
0.92
0.9
0.92
7 840 763
73 928 658
October 17, 2020
0.89
0.91
0.87
0.91
6 653 715
73 171 352
October 16, 2020
0.89
0.9
0.86
0.89
6 218 714
72 207 933
October 15, 2020
0.87
0.89
0.86
0.88
5 922 363
71 382 305
October 14, 2020
0.87
0.88
0.86
0.87
4 667 956
70 246 352
October 13, 2020
0.86
0.88
0.86
0.87
5 401 693
70 472 619
October 12, 2020
0.86
0.88
0.83
0.86
6 708 488
69 198 420
October 11, 2020
0.86
0.87
0.86
0.86
5 323 675
69 783 448
October 10, 2020
0.87
0.87
0.85
0.86
5 156 581
69 119 453
October 09, 2020
0.86
0.89
0.85
0.87
5 994 499
70 055 511
October 08, 2020
0.85
0.87
0.84
0.86
6 731 084
69 331 581
October 07, 2020
0.82
0.85
0.82
0.85
6 436 475
68 868 864
October 06, 2020
0.84
0.84
0.82
0.82
4 933 399
66 310 575
October 05, 2020
0.86
0.86
0.83
0.84
5 206 900
67 915 362
October 04, 2020
0.84
0.86
0.83
0.86
7 575 394
69 116 524
October 03, 2020
0.86
0.88
0.84
0.84
6 387 338
68 197 853
October 02, 2020
0.85
0.87
0.83
0.86
5 705 709
69 352 233
October 01, 2020
0.87
0.89
0.84
0.85
5 722 725
68 592 424
September 30, 2020
0.89
0.89
0.85
0.87
7 795 202
70 550 199
September 29, 2020
0.84
0.89
0.83
0.89
5 449 901
71 736 673
September 28, 2020
0.89
0.89
0.83
0.84
5 876 842
67 532 500
September 27, 2020
0.91
0.93
0.89
0.89
5 538 636
71 868 420
September 26, 2020
1.02
1.02
0.87
0.9
8 097 496
72 855 954
September 25, 2020
1.06
1.06
1
1.02
6 390 594
82 183 979
September 24, 2020
1.01
1.06
1
1.06
6 279 424
85 239 994
September 23, 2020
1.05
1.05
1
1.01
4 880 172
81 274 683
September 22, 2020
1.06
1.07
1.03
1.06
5 383 009
85 358 107
September 21, 2020
1.16
1.17
1.03
1.06
9 561 396
85 719 879
September 20, 2020
1.2
1.21
1.12
1.16
8 584 268
93 872 374
September 19, 2020
1.2
1.22
1.18
1.2
5 689 290
97 076 802
September 18, 2020
1.21
1.22
1.18
1.2
6 329 683
96 818 238
September 17, 2020
1.24
1.25
1.2
1.21
7 271 477
97 956 386
September 16, 2020
1.23
1.26
1.21
1.25
8 538 964
100 539 977
September 15, 2020
1.26
1.26
1.22
1.23
6 754 686
99 471 438
September 14, 2020
1.22
1.28
1.22
1.26
6 451 182
101 519 368
September 13, 2020
1.25
1.29
1.22
1.22
7 883 581
98 809 786
September 12, 2020
1.24
1.26
1.23
1.25
7 454 950
101 190 068
September 11, 2020
1.28
1.29
1.22
1.24
7 705 348
99 860 420
September 10, 2020
1.19
1.29
1.19
1.28
10 511 171
103 601 868
September 09, 2020
1.15
1.2
1.15
1.19
8 576 479
96 015 238
September 08, 2020
1.19
1.2
1.11
1.15
7 901 629
93 185 417
September 07, 2020
1.19
1.21
1.12
1.19
9 831 777
96 446 458
September 06, 2020
1.17
1.21
1.16
1.19
7 798 944
96 257 199
September 05, 2020
1.25
1.26
1.1
1.17
8 225 405
94 087 215
September 04, 2020
1.12
1.27
1.09
1.25
9 301 313
100 551 845
September 03, 2020
1.33
1.38
1.05
1.12
9 493 804
90 390 018
September 02, 2020
1.42
1.42
1.23
1.33
9 949 315
107 409 146
September 01, 2020
1.38
1.45
1.38
1.42
12 234 955
114 452 626
August 31, 2020
1.41
1.42
1.35
1.38
8 665 725
111 323 799
August 30, 2020
1.42
1.42
1.38
1.41
7 700 349
114 058 611
August 29, 2020
1.43
1.45
1.39
1.42
8 339 947
114 470 005
August 28, 2020
1.37
1.45
1.37
1.43
10 758 373
115 626 449
August 27, 2020
1.39
1.41
1.34
1.37
9 287 749
110 990 522
August 26, 2020
1.38
1.39
1.34
1.39
9 411 340
111 851 982
August 25, 2020
1.41
1.41
1.34
1.38
9 301 627
111 468 014
August 24, 2020
1.33
1.43
1.32
1.41
13 280 762
113 953 472
August 23, 2020
1.36
1.37
1.3
1.33
9 754 460
107 310 598
August 22, 2020
1.36
1.38
1.3
1.36
11 093 587
109 526 915
August 21, 2020
1.3
1.39
1.29
1.36
11 996 318
109 773 926
August 20, 2020
1.23
1.31
1.23
1.3
9 537 574
105 222 221
August 19, 2020
1.26
1.28
1.2
1.23
8 200 843
99 530 976
August 18, 2020
1.29
1.33
1.15
1.26
11 100 384
101 862 592
August 17, 2020
1.19
1.31
1.19
1.29
13 924 952
104 469 398
August 16, 2020
1.13
1.21
1.11
1.19
11 057 550
96 109 370
August 15, 2020
1.06
1.15
1.05
1.13
9 898 226
91 302 298
August 14, 2020
1.05
1.07
1.03
1.06
8 896 912
85 302 596
August 13, 2020
0.99
1.05
0.96
1.05
11 122 860
84 533 914
August 12, 2020
0.95
0.99
0.93
0.99
6 863 596
79 565 772
August 11, 2020
1.01
1.01
0.92
0.95
7 429 350
76 791 441
August 10, 2020
1
1.04
1
1.01
7 965 463
81 470 084
August 09, 2020
0.98
1.03
0.97
1
12 175 741
81 086 330
August 08, 2020
0.94
1
0.94
0.98
9 216 333
79 236 030
August 07, 2020
0.98
0.99
0.91
0.94
6 928 911
75 853 932
August 06, 2020
0.93
0.99
0.91
0.98
8 854 300
79 442 996
August 05, 2020
0.86
0.93
0.86
0.93
10 502 877
75 056 855
August 04, 2020
0.85
0.88
0.84
0.86
7 351 272
69 373 627
August 03, 2020
0.8
0.86
0.8
0.85
9 353 692
68 744 569
August 02, 2020
0.83
0.85
0.79
0.8
7 860 357
64 726 067
August 01, 2020
0.79
0.84
0.79
0.83
5 717 892
67 238 593
July 31, 2020
0.81
0.82
0.79
0.79
7 033 181
64 080 443
July 30, 2020
0.84
0.84
0.78
0.81
9 726 849
65 774 005
July 29, 2020
0.86
0.87
0.83
0.84
7 184 999
67 520 893
July 28, 2020
0.89
0.9
0.83
0.86
7 210 949
69 360 869
July 27, 2020
0.9
0.92
0.86
0.89
7 461 934
71 941 895
July 26, 2020
0.87
0.94
0.85
0.9
9 798 055
72 585 645
July 25, 2020
0.86
0.87
0.84
0.87
7 431 171
70 402 166
July 24, 2020
0.89
0.89
0.84
0.86
7 963 194
69 403 055
July 23, 2020
0.84
0.89
0.83
0.89
11 344 097
71 543 521
July 22, 2020
0.79
0.85
0.79
0.84
9 150 389
67 884 174
July 21, 2020
0.78
0.82
0.78
0.79
6 715 514
63 812 539
July 20, 2020
0.82
0.88
0.78
0.78
8 567 001
63 156 729
July 19, 2020
0.79
0.82
0.78
0.82
6 568 680
66 237 056
July 18, 2020
0.78
0.8
0.77
0.79
4 455 420
63 410 771
July 17, 2020
0.77
0.78
0.76
0.78
4 487 268
62 968 674
July 16, 2020
0.79
0.79
0.76
0.77
4 758 027
62 087 082
July 15, 2020
0.79
0.8
0.78
0.78
6 995 112
63 778 864
July 14, 2020
0.79
0.8
0.78
0.79
5 091 207
64 089 730
July 13, 2020
0.81
0.81
0.79
0.79
6 110 644
64 316 204
July 12, 2020
0.8
0.82
0.8
0.81
5 675 466
65 686 812
July 11, 2020
0.8
0.8
0.79
0.8
6 025 810
64 885 364
July 10, 2020
0.81
0.81
0.78
0.8
4 773 573
64 643 754
July 09, 2020
0.85
0.85
0.77
0.82
6 309 882
66 228 797
July 08, 2020
0.75
0.85
0.75
0.85
9 795 730
69 452 408
July 07, 2020
0.86
0.87
0.61
0.75
12 151 692
61 295 406
July 06, 2020
0.83
0.87
0.83
0.86
6 820 969
70 254 223
July 05, 2020
0.88
0.88
0.8
0.83
8 298 871
67 575 296
July 04, 2020
0.87
0.88
0.87
0.88
5 378 650
71 469 805
July 03, 2020
0.89
0.89
0.87
0.87
5 039 173
70 488 743
July 02, 2020
0.9
0.91
0.87
0.89
7 166 325
72 495 240
July 01, 2020
0.87
0.91
0.86
0.9
9 555 418
72 980 275
June 30, 2020
0.86
0.88
0.85
0.87
6 677 940
70 769 070
June 29, 2020
0.85
0.87
0.84
0.86
5 154 646
70 007 889
June 28, 2020
0.84
0.87
0.84
0.85
7 732 714
69 420 764
June 27, 2020
0.86
0.87
0.84
0.84
5 009 042
68 617 160
June 26, 2020
0.86
0.88
0.85
0.86
4 542 487
69 705 557
June 25, 2020
0.88
0.88
0.86
0.86
6 874 132
70 045 828
June 24, 2020
0.9
0.9
0.87
0.88
5 970 607
71 204 195
June 23, 2020
0.9
0.9
0.89
0.9
4 842 958
72 968 761
June 22, 2020
0.89
0.9
0.89
0.9
7 871 741
73 132 564
June 21, 2020
0.9
0.9
0.89
0.89
5 298 655
72 592 031
June 20, 2020
0.88
0.91
0.88
0.9
5 452 017
73 107 161
June 19, 2020
0.89
0.89
0.88
0.88
7 437 285
71 600 584
June 18, 2020
0.9
0.91
0.88
0.89
5 653 056
72 410 735
June 17, 2020
0.91
0.91
0.89
0.9
4 432 994
73 345 763
June 16, 2020
0.92
0.92
0.91
0.91
6 123 399
74 053 368
June 15, 2020
0.92
0.92
0.88
0.92
6 390 708
74 447 944
June 14, 2020
0.93
0.93
0.91
0.92
4 400 598
74 564 847
June 13, 2020
0.93
0.93
0.92
0.93
6 517 213
75 339 113
June 12, 2020
0.92
0.93
0.92
0.93
6 192 601
75 312 581
June 11, 2020
0.96
0.97
0.91
0.92
6 524 961
74 798 601
June 10, 2020
0.96
0.97
0.96
0.96
5 616 409
78 225 682
June 09, 2020
0.96
0.98
0.95
0.96
5 401 320
78 394 675
June 08, 2020
0.97
0.97
0.96
0.96
6 757 740
78 296 681
June 07, 2020
0.97
0.98
0.96
0.97
6 244 325
79 085 253
June 06, 2020
0.97
0.98
0.96
0.97
8 072 488
78 580 898
June 05, 2020
0.99
0.99
0.97
0.97
8 251 345
78 941 539
June 04, 2020
0.98
0.99
0.96
0.99
8 019 741
80 080 754
June 03, 2020
0.98
0.98
0.96
0.98
6 358 908
79 578 812
June 02, 2020
0.99
1.03
0.97
0.98
9 539 238
79 678 671
June 01, 2020
0.97
0.99
0.96
0.99
7 300 563
80 324 553
May 31, 2020
0.98
0.99
0.96
0.97
7 665 262
79 008 571
May 30, 2020
0.99
0.99
0.97
0.98
8 600 658
80 002 770
May 29, 2020
0.98
0.99
0.97
0.99
6 955 067
80 189 771
May 28, 2020
1
1
0.98
0.98
8 067 336
80 028 886
May 27, 2020
0.98
1
0.97
1
7 720 593
81 056 780
May 26, 2020
0.99
1
0.97
0.98
7 663 975
79 816 470
May 25, 2020
0.95
1
0.94
0.99
9 587 702
80 615 419
May 24, 2020
0.98
1
0.95
0.95
7 013 897
77 166 835
May 23, 2020
0.97
0.99
0.95
0.98
9 265 533
79 693 995
May 22, 2020
0.94
0.97
0.92
0.96
8 435 745
78 387 183
May 21, 2020
0.96
0.97
0.91
0.94
6 920 712
76 351 453
May 20, 2020
0.96
0.97
0.93
0.96
8 208 928
77 695 876
May 19, 2020
0.95
0.97
0.93
0.96
9 106 377
78 146 543
May 18, 2020
0.95
0.96
0.94
0.95
8 208 485
77 019 158
May 17, 2020
0.92
0.95
0.92
0.95
9 360 741
76 874 138
May 16, 2020
0.91
0.93
0.91
0.92
8 208 491
74 810 052
May 15, 2020
0.95
0.95
0.91
0.91
9 081 797
73 992 016
May 14, 2020
0.95
0.97
0.92
0.95
10 521 511
76 803 177
May 13, 2020
1
1.07
0.94
0.95
11 786 524
77 412 800
May 12, 2020
0.84
1.01
0.82
1
14 237 855
80 962 298
May 11, 2020
0.88
0.88
0.82
0.84
6 918 506
67 919 976
May 10, 2020
0.94
0.94
0.86
0.88
7 685 407
71 735 678
May 09, 2020
0.94
0.94
0.92
0.94
6 417 047
75 994 880
May 08, 2020
0.94
0.95
0.92
0.94
6 125 591
76 113 352
May 07, 2020
0.93
0.95
0.92
0.94
7 865 131
76 585 425
May 06, 2020
0.93
0.96
0.92
0.93
5 664 638
75 865 512
May 05, 2020
0.93
0.95
0.92
0.93
5 904 687
75 593 742
May 04, 2020
0.94
0.94
0.91
0.93
5 852 686
75 474 279
May 03, 2020
0.95
0.96
0.94
0.94
6 490 247
76 679 335
May 02, 2020
0.96
0.97
0.95
0.95
5 056 860
76 879 423
May 01, 2020
0.96
0.98
0.95
0.96
5 335 293
78 162 187
April 30, 2020
1.01
1.03
0.96
0.96
6 980 933
77 787 508
April 29, 2020
0.96
1.03
0.95
1.01
8 463 301
81 881 820
April 28, 2020
0.96
0.96
0.95
0.96
4 834 627
77 702 201
April 27, 2020
0.96
0.97
0.95
0.96
5 719 155
77 842 218
April 26, 2020
0.96
0.96
0.95
0.96
5 390 656
77 898 709
April 25, 2020
0.96
0.96
0.95
0.96
4 723 949
77 693 802
April 24, 2020
0.94
0.96
0.94
0.96
7 234 825
77 715 362
April 23, 2020
0.93
0.95
0.92
0.94
6 774 329
76 749 155
April 22, 2020
0.91
0.94
0.9
0.93
6 489 762
75 421 229
April 21, 2020
0.91
0.91
0.9
0.91
5 516 117
73 686 221
April 20, 2020
0.94
0.95
0.9
0.91
6 775 691
73 662 263
April 19, 2020
0.95
0.96
0.94
0.94
4 876 717
76 696 508
April 18, 2020
0.94
0.96
0.93
0.95
6 000 427
77 243 888
April 17, 2020
0.94
0.95
0.93
0.94
5 181 649
76 120 773
April 16, 2020
0.9
0.94
0.89
0.94
8 141 583
77 146 679
April 15, 2020
0.92
0.93
0.9
0.91
6 279 242
74 187 456
April 14, 2020
0.92
0.93
0.92
0.92
5 749 174
75 383 978
April 13, 2020
0.94
0.94
0.9
0.92
5 583 867
75 282 215
April 12, 2020
0.92
0.95
0.92
0.94
6 291 901
77 136 251
April 11, 2020
0.93
0.93
0.91
0.92
6 030 975
75 456 502
April 10, 2020
0.99
1
0.92
0.93
5 624 899
76 103 526
April 09, 2020
1.01
1.01
0.98
0.99
5 289 850
81 392 651
April 08, 2020
1.01
1.02
0.98
1.01
5 963 135
82 706 441
April 07, 2020
0.97
1.04
0.97
1.01
7 644 116
82 787 440
April 06, 2020
0.95
0.98
0.93
0.97
5 665 466
79 271 149
April 05, 2020
0.96
0.96
0.93
0.95
4 799 581
78 102 285
April 04, 2020
0.93
0.96
0.93
0.95
5 983 139
78 153 606
April 03, 2020
0.96
0.97
0.93
0.93
5 053 992
76 527 845
April 02, 2020
0.94
0.98
0.91
0.96
5 748 198
78 598 476
April 01, 2020
0.94
0.94
0.89
0.94
5 099 828
77 155 248
March 31, 2020
0.95
0.97
0.92
0.94
6 408 477
76 567 852
March 30, 2020
0.86
0.96
0.86
0.95
5 961 884
77 426 576
March 29, 2020
0.93
0.97
0.86
0.87
4 620 488
70 849 343
March 28, 2020
1.01
1.02
0.92
0.93
5 993 479
76 383 431
March 27, 2020
1.08
1.08
1.02
1.02
7 172 498
83 084 217
March 26, 2020
1.1
1.1
1.04
1.08
6 393 454
88 282 809
March 25, 2020
1.17
1.17
1.09
1.1
6 020 536
89 794 019
March 24, 2020
1.16
1.19
1.12
1.17
7 965 826
95 368 896
March 23, 2020
1.12
1.17
1.1
1.16
7 940 255
94 841 499
March 22, 2020
1.17
1.19
1.09
1.12
6 199 369
91 960 136
March 21, 2020
1.2
1.21
1.1
1.17
7 404 576
95 401 563
March 20, 2020
1.21
1.31
1.13
1.2
9 242 511
98 377 923
March 19, 2020
1.03
1.25
1.02
1.21
13 565 897
99 012 285
March 18, 2020
0.99
1.05
0.98
1.03
9 528 628
84 297 521
March 17, 2020
0.86
1.02
0.84
0.99
11 559 800
80 863 603
March 16, 2020
0.94
0.94
0.77
0.86
6 942 113
70 263 924
March 15, 2020
0.95
1.01
0.92
0.94
6 677 863
76 873 489
March 14, 2020
1.08
1.08
0.93
0.95
7 956 472
78 162 870
March 13, 2020
1.11
1.28
0.97
1.08
12 224 555
88 181 370
March 12, 2020
1.33
1.33
1.03
1.11
9 716 200
90 477 150
March 11, 2020
1.36
1.36
1.28
1.33
7 517 300
108 801 369
March 10, 2020
1.33
1.39
1.31
1.36
8 925 150
111 652 213
March 09, 2020
1.37
1.37
1.23
1.33
12 544 522
109 094 501
March 08, 2020
1.42
1.45
1.35
1.37
10 550 390
112 325 822
March 07, 2020
1.43
1.46
1.39
1.42
10 929 522
116 405 064
March 06, 2020
1.32
1.45
1.3
1.43
11 770 954
117 023 553
March 05, 2020
1.25
1.32
1.24
1.32
10 908 260
107 845 925
March 04, 2020
1.26
1.26
1.23
1.25
7 755 145
102 046 605
March 03, 2020
1.23
1.26
1.22
1.26
9 119 731
103 107 511
March 02, 2020
1.19
1.23
1.18
1.23
9 083 998
100 498 190
March 01, 2020
1.19
1.2
1.17
1.19
8 992 618
97 165 525
February 29, 2020
1.19
1.2
1.16
1.19
8 641 479
97 311 067
February 28, 2020
1.19
1.22
1.15
1.19
8 723 472
97 340 516
February 27, 2020
1.18
1.21
1.15
1.19
9 193 860
97 612 819
February 26, 2020
1.23
1.23
1.16
1.18
9 178 306
96 744 156
February 25, 2020
1.25
1.25
1.22
1.23
8 660 948
100 694 935
February 24, 2020
1.26
1.27
1.23
1.25
9 116 275
102 623 187
February 23, 2020
1.25
1.29
1.25
1.27
9 164 648
103 620 292
February 22, 2020
1.26
1.26
1.24
1.25
8 279 778
102 393 169
February 21, 2020
1.25
1.26
1.24
1.26
8 720 735
103 244 845
February 20, 2020
1.24
1.28
1.23
1.25
8 661 894
102 286 984
February 19, 2020
1.31
1.31
1.23
1.24
8 500 810
101 146 885
February 18, 2020
1.24
1.31
1.24
1.31
9 365 838
106 928 351
February 17, 2020
1.26
1.28
1.23
1.24
8 299 789
101 607 036
February 16, 2020
1.26
1.3
1.23
1.26
9 019 285
103 363 750
February 15, 2020
1.3
1.3
1.24
1.26
8 865 553
102 861 057
February 14, 2020
1.28
1.3
1.26
1.3
9 437 631
106 144 064
February 13, 2020
1.32
1.35
1.25
1.28
9 517 936
104 450 136
February 12, 2020
1.31
1.33
1.29
1.32
9 763 340
108 022 215
February 11, 2020
1.28
1.31
1.25
1.31
9 976 786
107 080 251
February 10, 2020
1.25
1.29
1.21
1.28
10 183 182
105 068 741
February 09, 2020
1.19
1.27
1.18
1.25
10 320 652
102 531 560
February 08, 2020
1.18
1.19
1.16
1.19
9 145 295
97 034 938
February 07, 2020
1.17
1.2
1.16
1.17
9 170 447
96 064 756
February 06, 2020
1.16
1.19
1.14
1.17
8 972 697
95 995 092
February 05, 2020
1.12
1.16
1.12
1.16
8 716 761
94 592 397
February 04, 2020
1.14
1.15
1.12
1.12
8 169 678
91 960 103
February 03, 2020
1.15
1.16
1.14
1.14
8 350 195
93 680 112
February 02, 2020
1.16
1.16
1.15
1.15
8 567 969
94 123 600
February 01, 2020
1.15
1.16
1.15
1.16
8 392 239
94 684 545
January 31, 2020
1.16
1.17
1.15
1.15
8 359 123
94 338 045
January 30, 2020
1.15
1.17
1.14
1.17
8 661 008
95 963 510
January 29, 2020
1.11
1.15
1.1
1.15
8 749 292
94 454 468
January 28, 2020
1.07
1.11
1.06
1.11
7 417 459
91 407 579
January 27, 2020
1.04
1.07
1.04
1.07
7 500 494
88 133 035
January 26, 2020
1.03
1.04
1.02
1.04
7 497 037
86 021 803
January 25, 2020
1.04
1.04
1.02
1.03
7 405 055
84 671 443
January 24, 2020
1.02
1.04
1.01
1.04
7 455 164
85 857 740
January 23, 2020
1.04
1.04
1.01
1.02
6 998 025
83 866 671
January 22, 2020
1.03
1.05
1.03
1.04
7 291 786
85 656 191
January 21, 2020
1.04
1.04
1.02
1.03
7 042 663
85 078 119
January 20, 2020
1.04
1.05
1.01
1.04
7 220 685
85 502 129
January 19, 2020
1.08
1.09
1.03
1.04
8 187 295
85 332 711
January 18, 2020
1.09
1.1
1.07
1.07
8 280 713
88 495 100
January 17, 2020
1.1
1.11
1.09
1.09
8 582 223
89 954 192
January 16, 2020
1.07
1.12
1.07
1.1
9 917 756
90 322 207
January 15, 2020
1.08
1.1
1.07
1.07
8 675 586
88 278 284
January 14, 2020
1.02
1.09
1.01
1.08
10 092 742
88 797 643
January 13, 2020
1.03
1.03
1.01
1.02
8 037 655
83 863 974
January 12, 2020
1.04
1.04
1.01
1.03
8 700 091
84 914 620
January 11, 2020
1.03
1.07
1.01
1.04
8 929 416
85 332 119
January 10, 2020
1.04
1.05
1.01
1.03
8 403 900
84 553 937
January 09, 2020
1.05
1.05
1.01
1.04
8 753 706
85 596 371
January 08, 2020
1.08
1.14
1.03
1.05
9 554 440
86 768 477
January 07, 2020
1.09
1.1
1.07
1.08
9 665 765
89 079 053
January 06, 2020
1.04
1.1
1.04
1.09
11 834 008
89 849 960
January 05, 2020
1
1.06
1
1.04
9 903 364
85 969 358
January 04, 2020
0.93
1.02
0.92
1
11 981 276
82 615 270
January 03, 2020
0.86
0.96
0.85
0.93
9 865 429
76 694 279
January 02, 2020
0.91
0.91
0.86
0.86
7 858 515
71 131 545
January 01, 2020
0.91
0.92
0.91
0.91
7 745 838
74 943 002
December 31, 2019
0.93
0.94
0.9
0.91
7 388 444
74 892 900
December 30, 2019
0.93
0.95
0.93
0.93
7 424 816
76 951 408
December 29, 2019
0.93
0.95
0.93
0.93
7 718 961
76 819 185
December 28, 2019
0.94
0.95
0.93
0.93
7 649 322
76 294 695
December 27, 2019
0.94
0.96
0.93
0.94
8 084 001
77 296 874
December 26, 2019
0.95
0.96
0.93
0.94
8 516 726
77 384 009
December 25, 2019
0.94
0.96
0.94
0.95
8 226 824
78 109 633
December 24, 2019
0.95
0.98
0.94
0.95
7 914 358
77 854 357
December 23, 2019
0.96
0.98
0.95
0.95
8 904 811
78 576 407
December 22, 2019
0.96
0.96
0.94
0.96
9 041 594
78 783 524
December 21, 2019
0.97
0.98
0.94
0.96
10 376 101
78 977 426
December 20, 2019
0.97
0.98
0.94
0.97
10 129 617
80 229 216
December 19, 2019
0.92
0.97
0.88
0.97
11 033 643
79 691 944
December 18, 2019
0.83
0.92
0.82
0.92
9 653 263
75 704 972
December 17, 2019
0.91
0.91
0.82
0.83
6 968 318
68 704 851
December 16, 2019
0.94
0.94
0.9
0.91
7 366 381
75 178 918
December 15, 2019
0.94
0.96
0.88
0.95
5 381 728
77 954 690
December 14, 2019
0.95
0.97
0.93
0.94
4 947 556
77 693 291
December 13, 2019
0.97
0.97
0.94
0.95
5 358 242
78 311 336
December 12, 2019
0.96
0.97
0.95
0.97
5 536 525
79 677 566
December 11, 2019
0.98
0.98
0.94
0.96
5 260 378
79 084 492
December 10, 2019
0.97
0.98
0.93
0.98
5 675 374
80 621 833
December 09, 2019
0.98
0.98
0.94
0.97
5 257 375
80 260 659
December 08, 2019
0.98
0.98
0.96
0.98
5 156 899
80 368 061
December 07, 2019
0.97
0.98
0.96
0.98
5 182 489
80 660 903
December 06, 2019
0.97
0.98
0.95
0.97
5 243 591
80 196 793
December 05, 2019
0.96
1.01
0.94
0.97
5 257 609
79 971 731
December 04, 2019
0.97
0.99
0.94
0.96
5 258 546
78 858 755
December 03, 2019
0.97
0.99
0.95
0.97
5 321 372
80 266 300
December 02, 2019
0.99
0.99
0.95
0.97
5 986 640
79 866 296
December 01, 2019
1.01
1.01
0.96
0.99
5 165 651
81 138 952
November 30, 2019
1.03
1.04
0.97
1.01
4 605 346
82 879 624
November 29, 2019
0.99
1.04
0.98
1.03
5 254 151
85 118 034
November 28, 2019
0.99
1.03
0.98
0.99
5 024 893
81 274 611
November 27, 2019
0.95
1.01
0.91
0.99
5 701 098
81 217 172
November 26, 2019
0.94
0.97
0.93
0.95
5 887 553
78 055 174
November 25, 2019
0.95
0.98
0.86
0.94
5 998 075
77 507 716
November 24, 2019
1.02
1.02
0.94
0.95
4 670 044
78 049 654
November 23, 2019
1.01
1.03
0.98
1.02
5 009 703
83 734 130
November 22, 2019
1.08
1.09
0.97
1.01
5 269 571
83 380 497
November 21, 2019
1.14
1.15
1.07
1.08
5 152 302
89 062 185
November 20, 2019
1.15
1.17
1.13
1.14
5 106 654
94 247 439
November 19, 2019
1.17
1.18
1.12
1.15
5 286 305
94 974 086
November 18, 2019
1.18
1.19
1.16
1.17
4 784 846
96 174 820
November 17, 2019
1.17
1.2
1.16
1.18
4 793 364
96 824 557
November 16, 2019
1.15
1.17
1.15
1.17
5 162 387
96 120 316
November 15, 2019
1.18
1.18
1.15
1.15
5 103 371
94 906 744
November 14, 2019
1.19
1.2
1.17
1.18
5 053 196
97 089 833
November 13, 2019
1.17
1.21
1.17
1.19
5 515 406
98 287 021
November 12, 2019
1.16
1.18
1.14
1.17
5 573 777
96 366 169
November 11, 2019
1.22
1.24
1.14
1.16
6 083 005
95 777 914
November 10, 2019
1.21
1.24
1.18
1.22
5 742 358
100 763 492
November 09, 2019
1.24
1.25
1.2
1.21
6 176 298
99 659 256
November 08, 2019
1.34
1.34
1.23
1.24
6 641 705
102 239 720
November 07, 2019
1.39
1.39
1.31
1.34
6 895 625
116 119 981
November 06, 2019
1.46
1.46
1.31
1.37
7 032 172
119 181 066
November 05, 2019
1.5
1.52
1.45
1.46
6 192 922
126 460 463
November 04, 2019
1.56
1.57
1.43
1.5
7 530 867
130 207 790
November 03, 2019
1.6
1.61
1.54
1.56
5 538 866
135 702 728
November 02, 2019
1.53
1.6
1.53
1.6
7 845 069
138 874 319
November 01, 2019
1.51
1.54
1.49
1.53
7 985 031
133 145 255
October 31, 2019
1.51
1.55
1.48
1.51
6 203 073
131 540 405
October 30, 2019
1.48
1.53
1.45
1.51
7 393 222
130 910 528
October 29, 2019
1.48
1.49
1.38
1.49
6 314 284
129 288 310
October 28, 2019
1.37
1.48
1.35
1.48
6 004 213
128 247 500
October 27, 2019
1.31
1.38
1.26
1.37
7 250 452
119 409 210
October 26, 2019
1.29
1.35
1.25
1.31
7 658 785
113 954 215
October 25, 2019
1.16
1.3
1.14
1.29
6 475 838
112 215 652
October 24, 2019
1.09
1.18
1.06
1.16
5 820 098
101 635 635
October 23, 2019
1.11
1.17
1.05
1.09
6 332 575
95 346 793
October 22, 2019
1.09
1.16
1.09
1.11
7 292 818
97 451 525
October 21, 2019
1.08
1.1
1.08
1.09
6 060 895
95 889 999
October 20, 2019
1.08
1.09
1.06
1.08
6 311 212
95 115 381
October 19, 2019
1.08
1.09
1.06
1.08
9 590 795
94 457 609
October 18, 2019
1.09
1.1
1.06
1.08
11 352 451
94 887 832
October 17, 2019
1.05
1.1
1.05
1.09
9 903 867
95 823 319
October 16, 2019
1.11
1.11
1.04
1.05
3 149 413
92 181 225
October 15, 2019
1.13
1.13
1.11
1.11
4 126 719
97 341 368
October 14, 2019
1.13
1.14
1.12
1.13
7 285 780
99 348 145
October 13, 2019
1.14
1.15
1.12
1.13
9 796 233
99 166 848
October 12, 2019
1.17
1.18
1.12
1.14
9 702 119
99 739 277
October 11, 2019
1.16
1.17
1.13
1.17
10 854 420
102 487 197
October 10, 2019
1.15
1.23
1.13
1.16
10 995 840
102 153 711
October 09, 2019
1.13
1.17
1.1
1.15
7 950 732
101 201 234
October 08, 2019
1.11
1.15
1.1
1.13
6 171 655
99 118 465
October 07, 2019
1.07
1.15
1.06
1.11
7 665 081
97 473 065
October 06, 2019
1.09
1.1
1.06
1.07
5 741 262
93 648 911
October 05, 2019
1.12
1.12
1.08
1.09
6 127 295
96 071 396
October 04, 2019
1.14
1.14
1.1
1.12
6 143 725
98 466 677
October 03, 2019
1.14
1.17
1.11
1.14
5 427 448
100 047 335
October 02, 2019
1.15
1.16
1.13
1.14
6 581 810
100 207 844
October 01, 2019
1.11
1.18
1.1
1.15
7 257 685
101 386 673
September 30, 2019
1.12
1.12
1.08
1.12
6 131 641
97 953 655
September 29, 2019
1.1
1.13
1.09
1.12
4 943 904
98 049 077
September 28, 2019
1.11
1.12
1.1
1.11
5 110 340
97 181 203
September 27, 2019
1.11
1.11
1.06
1.11
5 646 803
97 306 699
September 26, 2019
1.19
1.19
1.06
1.11
6 272 633
97 454 317
September 25, 2019
1.12
1.24
1.11
1.19
9 636 329
104 283 964
September 24, 2019
1.45
1.47
1.12
1.12
11 096 131
98 382 129
September 23, 2019
1.51
1.52
1.44
1.45
11 212 878
127 899 558
September 22, 2019
1.52
1.53
1.5
1.51
11 317 231
133 100 039
September 21, 2019
1.53
1.54
1.5
1.52
9 439 482
133 662 848
September 20, 2019
1.57
1.57
1.5
1.53
10 164 620
134 727 370
September 19, 2019
1.62
1.62
1.53
1.56
11 464 835
137 609 776
September 18, 2019
1.66
1.69
1.59
1.62
11 803 758
142 118 359
September 17, 2019
1.67
1.69
1.58
1.66
13 994 723
145 660 150
September 16, 2019
1.76
1.81
1.59
1.67
18 514 797
147 242 848
September 15, 2019
1.73
1.77
1.72
1.76
13 445 153
154 758 849
September 14, 2019
1.74
1.77
1.71
1.73
14 204 508
152 410 371
September 13, 2019
1.74
1.8
1.67
1.74
15 792 434
153 153 397
September 12, 2019
1.64
1.76
1.61
1.74
16 135 099
153 450 677
September 11, 2019
1.54
1.64
1.53
1.64
9 498 037
143 974 475
September 10, 2019
1.55
1.56
1.52
1.54
10 043 615
135 537 668
September 09, 2019
1.52
1.58
1.5
1.55
9 778 215
136 739 544
September 08, 2019
1.47
1.56
1.44
1.52
18 160 090
134 244 503
September 07, 2019
1.51
1.54
1.45
1.47
16 676 368
129 654 007
September 06, 2019
1.55
1.58
1.48
1.5
16 326 983
132 470 443
September 05, 2019
1.56
1.58
1.53
1.55
16 246 363
136 636 335
September 04, 2019
1.58
1.6
1.54
1.56
17 617 741
137 270 071
September 03, 2019
1.5
1.59
1.5
1.58
18 422 803
138 812 973
September 02, 2019
1.46
1.5
1.41
1.5
17 074 553
132 382 609
September 01, 2019
1.37
1.47
1.35
1.46
23 265 679
129 118 082
August 31, 2019
1.42
1.43
1.37
1.37
14 022 380
121 045 272
August 30, 2019
1.43
1.44
1.38
1.42
16 448 654
125 354 444
August 29, 2019
1.47
1.47
1.37
1.43
15 971 476
126 179 093
August 28, 2019
1.51
1.55
1.37
1.47
17 222 867
129 452 887
August 27, 2019
1.53
1.53
1.49
1.51
14 965 583
133 030 170
August 26, 2019
1.51
1.58
1.51
1.53
17 395 723
135 212 390
August 25, 2019
1.56
1.56
1.49
1.51
15 707 792
134 341 409
August 24, 2019
1.57
1.62
1.52
1.56
18 044 313
138 160 629
August 23, 2019
1.59
1.63
1.55
1.57
20 561 750
138 985 703
August 22, 2019
1.59
1.59
1.52
1.59
25 991 751
140 986 829
August 21, 2019
1.63
1.63
1.56
1.59
26 103 837
140 992 003
August 20, 2019
1.68
1.68
1.6
1.63
22 076 654
144 483 406
August 19, 2019
1.68
1.69
1.66
1.68
23 205 411
149 016 835
August 18, 2019
1.67
1.7
1.66
1.67
20 280 677
148 758 647
August 17, 2019
1.63
1.71
1.61
1.67
23 607 535
148 642 417
August 16, 2019
1.66
1.69
1.61
1.63
28 004 531
144 944 499
August 15, 2019
1.63
1.69
1.6
1.66
29 194 388
147 394 313
August 14, 2019
1.71
1.74
1.62
1.63
26 748 831
144 807 376
August 13, 2019
1.74
1.77
1.69
1.71
19 917 997
152 049 723
August 12, 2019
1.75
1.75
1.71
1.74
19 017 892
154 744 360
August 11, 2019
1.7
1.76
1.68
1.75
19 109 624
155 307 773
August 10, 2019
1.78
1.78
1.67
1.7
17 708 464
150 697 987
August 09, 2019
1.8
1.83
1.75
1.78
19 957 957
158 185 859
August 08, 2019
1.81
1.83
1.77
1.8
21 559 102
159 943 264
August 07, 2019
1.76
1.86
1.72
1.81
27 181 049
160 886 594
August 06, 2019
1.81
1.82
1.72
1.76
29 316 669
156 556 806
August 05, 2019
1.81
1.84
1.76
1.82
50 560 971
161 634 306
August 04, 2019
1.75
1.81
1.71
1.81
40 177 625
160 944 026
August 03, 2019
1.68
1.77
1.68
1.74
27 938 821
154 974 317
August 02, 2019
1.68
1.72
1.59
1.68
38 741 576
149 780 034
August 01, 2019
1.7
1.73
1.62
1.69
29 064 567
149 950 830
July 31, 2019
1.6
1.71
1.6
1.7
50 723 170
151 206 602
July 30, 2019
1.59
1.66
1.52
1.6
50 727 906
142 188 346
July 29, 2019
1.28
1.59
1.27
1.58
49 558 549
141 017 623
July 28, 2019
1.3
1.32
1.23
1.28
14 759 103
113 812 563
July 27, 2019
1.38
1.44
1.3
1.3
16 628 809
115 986 117
July 26, 2019
1.38
1.39
1.35
1.38
14 955 675
123 319 884
July 25, 2019
1.36
1.41
1.36
1.38
18 486 495
122 958 199
July 24, 2019
1.35
1.37
1.31
1.36
20 073 250
121 240 628
July 23, 2019
1.4
1.41
1.34
1.35
16 971 577
120 477 283
July 22, 2019
1.42
1.45
1.37
1.4
20 800 527
125 071 866
July 21, 2019
1.45
1.47
1.38
1.42
20 258 241
127 040 013
July 20, 2019
1.41
1.48
1.41
1.45
19 321 287
129 290 455
July 19, 2019
1.38
1.42
1.36
1.41
24 362 262
125 782 978
July 18, 2019
1.35
1.4
1.29
1.38
22 629 508
123 444 779
July 17, 2019
1.3
1.36
1.27
1.35
24 231 155
120 280 857
July 16, 2019
1.46
1.49
1.26
1.3
23 493 434
115 789 244
July 15, 2019
1.35
1.47
1.28
1.46
26 419 844
130 238 293
July 14, 2019
1.54
1.55
1.34
1.35
22 081 977
120 185 549
July 13, 2019
1.59
1.6
1.48
1.54
24 411 551
137 255 250
July 12, 2019
1.51
1.61
1.47
1.59
40 747 566
141 854 777
July 11, 2019
1.62
1.63
1.46
1.51
24 573 786
134 603 719
July 10, 2019
1.63
1.78
1.55
1.62
28 449 765
144 223 501
July 09, 2019
1.66
1.71
1.59
1.63
24 958 995
146 348 950
July 08, 2019
1.57
1.67
1.56
1.66
37 919 913
148 575 741
July 07, 2019
1.56
1.58
1.54
1.57
21 663 746
140 720 879
July 06, 2019
1.49
1.57
1.48
1.56
24 792 948
139 843 796
July 05, 2019
1.45
1.56
1.41
1.49
26 522 316
133 384 160
July 04, 2019
1.56
1.59
1.44
1.45
18 949 771
130 152 220
July 03, 2019
1.58
1.62
1.56
1.56
23 301 848
139 962 487
July 02, 2019
1.61
1.62
1.46
1.58
27 132 250
141 392 624
July 01, 2019
1.6
1.67
1.57
1.62
26 190 988
144 823 736
June 30, 2019
1.7
1.72
1.6
1.6
25 359 996
143 456 144
June 29, 2019
1.55
1.71
1.45
1.7
34 949 946
152 191 221
June 28, 2019
1.45
1.56
1.45
1.55
29 876 456
139 109 460
June 27, 2019
1.71
1.73
1.4
1.45
33 624 767
130 451 729
June 26, 2019
1.7
1.76
1.49
1.71
35 432 350
153 092 705
June 25, 2019
1.69
1.8
1.58
1.7
29 116 397
152 682 076
June 24, 2019
1.73
1.81
1.6
1.69
24 139 777
151 715 080
June 23, 2019
1.87
1.91
1.65
1.73
24 104 093
155 360 232
June 22, 2019
1.87
2.06
1.77
1.87
39 740 086
167 236 568
June 21, 2019
1.75
1.87
1.71
1.87
24 908 357
167 570 395
June 20, 2019
1.73
1.81
1.69
1.75
27 765 423
156 767 027
June 19, 2019
1.59
1.74
1.59
1.73
25 540 212
154 866 502
June 18, 2019
1.62
1.67
1.55
1.59
24 568 432
142 468 621
June 17, 2019
1.67
1.74
1.6
1.62
29 451 856
145 611 589
June 16, 2019
1.66
1.77
1.49
1.67
34 423 552
150 178 527
June 15, 2019
1.5
1.67
1.49
1.66
27 336 946
148 439 109
June 14, 2019
1.32
1.51
1.26
1.5
32 650 728
134 376 522
June 13, 2019
1.27
1.32
1.2
1.32
31 994 939
118 168 030
June 12, 2019
1.12
1.31
1.12
1.27
32 822 483
113 974 010
June 11, 2019
1.11
1.13
1.09
1.12
12 509 674
100 656 780
June 10, 2019
1.08
1.1
1.06
1.1
12 647 729
98 572 034
June 09, 2019
1.15
1.16
1.08
1.08
11 832 486
96 567 448
June 08, 2019
1.19
1.19
1.13
1.15
21 734 857
103 191 121
June 07, 2019
1.1
1.19
1.09
1.19
18 929 516
106 808 032
June 06, 2019
1.14
1.17
1.09
1.1
22 662 285
98 428 380
June 05, 2019
1.1
1.19
1.1
1.14
34 034 952
102 256 250
June 04, 2019
1.13
1.16
1.04
1.1
37 488 675
98 852 785
June 03, 2019
1.17
1.24
1.13
1.14
16 451 149
101 879 287
June 02, 2019
1.12
1.23
1.12
1.17
13 197 875
104 811 828
June 01, 2019
1.18
1.22
1.12
1.12
21 904 570
100 694 519
May 31, 2019
1.1
1.18
1.1
1.17
15 428 836
105 309 109
May 30, 2019
1.14
1.19
1.08
1.1
13 293 065
98 729 737
May 29, 2019
1.14
1.15
1.12
1.14
9 348 469
101 910 588
May 28, 2019
1.11
1.15
1.07
1.14
10 076 474
102 343 743
May 27, 2019
1.1
1.12
1.06
1.11
13 468 327
99 854 211
May 26, 2019
1.1
1.12
1.09
1.1
11 257 456
98 891 200
May 25, 2019
1.06
1.11
1.06
1.1
11 116 298
98 196 532
May 24, 2019
1.04
1.09
1.04
1.06
12 148 213
95 138 929
May 23, 2019
1.05
1.06
1.02
1.04
10 899 677
93 422 458
May 22, 2019
1.07
1.09
1.02
1.06
11 784 126
94 682 365
May 21, 2019
1.04
1.09
1.02
1.07
11 870 009
95 792 784
May 20, 2019
1.05
1.06
1.02
1.04
11 247 592
92 915 145
May 19, 2019
1.01
1.07
1.01
1.05
9 260 505
94 583 860
May 18, 2019
1.01
1.02
1
1.01
11 699 654
90 627 658
May 17, 2019
1.03
1.06
0.95
1.01
14 135 510
90 695 796
May 16, 2019
1.03
1.08
1.01
1.03
10 951 593
92 015 829
May 15, 2019
0.92
1.07
0.9
1.03
13 497 978
92 015 038
May 14, 2019
1
1.05
0.93
0.93
11 559 896
83 018 585
May 13, 2019
1.02
1.12
0.99
0.99
12 554 306
89 172 899
May 12, 2019
1.04
1.1
1
1.02
9 549 281
91 306 878
May 11, 2019
1.04
1.09
1.01
1.04
10 151 700
93 068 609
May 10, 2019
1.02
1.12
1.02
1.04
7 264 987
93 146 404
May 09, 2019
1.06
1.07
0.97
1.01
6 474 791
90 927 043
May 08, 2019
1.09
1.09
1.03
1.06
5 130 865
95 469 919
May 07, 2019
1.1
1.16
1.09
1.09
3 661 651
97 867 812
May 06, 2019
1.17
1.17
1.09
1.1
4 585 310
98 563 274
May 05, 2019
1.17
1.2
1.16
1.17
3 616 350
105 085 067
May 04, 2019
1.2
1.23
1.16
1.17
3 978 252
104 511 454
May 03, 2019
1.19
1.23
1.18
1.2
4 351 758
107 893 963
May 02, 2019
1.18
1.2
1.18
1.19
3 945 639
106 367 164
May 01, 2019
1.19
1.2
1.17
1.18
4 025 914
105 854 948
April 30, 2019
1.17
1.2
1.15
1.19
4 508 899
107 031 346
April 29, 2019
1.15
1.23
1.15
1.17
5 630 379
105 036 788
April 28, 2019
1.17
1.18
1.15
1.15
4 126 741
103 539 074
April 27, 2019
1.15
1.2
1.15
1.17
3 888 730
104 908 820
April 26, 2019
1.16
1.2
1.14
1.15
3 706 973
102 850 830
April 25, 2019
1.18
1.29
1.16
1.16
5 417 011
104 195 918
April 24, 2019
1.23
1.23
1.17
1.18
4 542 321
105 750 802
April 23, 2019
1.18
1.28
1.17
1.23
15 780 987
110 577 288
April 22, 2019
1.19
1.2
1.17
1.18
16 991 286
106 173 010
April 21, 2019
1.26
1.27
1.18
1.18
8 777 933
106 544 721
April 20, 2019
1.24
1.29
1.24
1.26
12 393 334
113 361 277
April 19, 2019
1.28
1.28
1.24
1.24
32 645 553
111 447 159
April 18, 2019
1.22
1.28
1.22
1.28
13 796 224
114 879 601
April 17, 2019
1.2
1.22
1.2
1.22
20 047 231
109 837 679
April 16, 2019
1.12
1.2
1.12
1.2
4 909 560
108 234 518
April 15, 2019
1.18
1.18
1.12
1.12
1 906 497
100 898 159
April 14, 2019
1.16
1.2
1.12
1.18
1 848 788
105 753 520
April 13, 2019
1.03
1.16
1.01
1.16
2 883 322
104 412 094
April 12, 2019
1.05
1.06
1.01
1.03
1 797 842
92 244 073
April 11, 2019
1.16
1.19
1.02
1.05
2 323 874
94 686 645
April 10, 2019
1.1
1.2
1.09
1.17
3 914 449
104 865 410
April 09, 2019
1.29
1.32
1.05
1.1
12 681 998
98 703 895
April 08, 2019
1.44
1.49
1.28
1.29
2 645 041
116 162 087
April 07, 2019
1.37
1.5
1.36
1.44
1 846 768
129 459 963
April 06, 2019
1.56
1.56
1.3
1.36
4 580 518
122 626 563
April 05, 2019
1.55
1.66
1.54
1.56
4 470 440
140 323 032
April 04, 2019
1.69
1.85
1.47
1.55
15 390 649
139 414 178
April 03, 2019
2.1
2.52
1.62
1.7
39 978 255
152 834 149
April 02, 2019
1.77
2.11
1.59
2.1
17 052 225
188 721 138
April 01, 2019
1.66
1.77
1.65
1.77
4 792 154
159 479 712
March 31, 2019
1.72
1.72
1.62
1.66
3 319 580
149 535 740
March 30, 2019
1.58
1.8
1.58
1.72
5 645 700
154 405 275
March 29, 2019
1.36
1.62
1.35
1.58
8 236 374
142 450 695
March 28, 2019
1.34
1.38
1.32
1.36
2 617 726
122 232 822
March 27, 2019
1.37
1.37
1.27
1.34
13 427 438
120 577 379
March 26, 2019
1.41
1.41
1.26
1.37
4 087 426
122 906 438
March 25, 2019
1.26
1.46
1.24
1.41
6 564 549
126 856 750
March 24, 2019
1.09
1.25
1.05
1.25
5 767 202
112 691 157
March 23, 2019
1.17
1.17
1.09
1.09
1 469 750
97 848 524
March 22, 2019
1.11
1.19
1
1.18
4 649 654
105 840 747
March 21, 2019
1.09
1.15
1
1.12
6 487 003
100 344 943
March 20, 2019
0.94
1.09
0.94
1.09
5 484 101
98 184 411
March 19, 2019
0.88
1
0.88
0.94
2 390 285
84 766 776
March 18, 2019
0.8
0.89
0.8
0.88
2 324 641
79 379 317
March 17, 2019
0.81
0.82
0.76
0.8
746 133
72 156 751
March 16, 2019
0.81
0.82
0.76
0.81
1 415 690
72 630 054
March 15, 2019
0.7
0.81
0.7
0.81
1 740 385
72 546 066
March 14, 2019
0.72
0.73
0.65
0.7
962 428
62 697 979
March 13, 2019
0.63
0.73
0.63
0.72
2 383 432
65 161 740
March 12, 2019
0.59
0.63
0.56
0.62
1 285 645
56 189 230
March 11, 2019
0.52
0.59
0.52
0.59
1 057 596
52 660 820
March 10, 2019
0.57
0.57
0.52
0.53
807 344
47 348 809
March 09, 2019
0.57
0.59
0.56
0.57
703 509
51 121 364
March 08, 2019
0.6
0.61
0.54
0.56
1 002 831
50 639 476
March 07, 2019
0.5
0.61
0.5
0.59
1 420 748
52 948 594
March 06, 2019
0.5
0.51
0.49
0.5
666 998
44 562 457
March 05, 2019
0.48
0.5
0.47
0.5
602 727
45 392 846
March 04, 2019
0.47
0.49
0.45
0.47
788 497
42 497 396
March 03, 2019
0.48
0.48
0.46
0.47
688 503
42 502 996
March 02, 2019
0.47
0.48
0.46
0.47
660 052
42 420 668
March 01, 2019
0.44
0.48
0.44
0.48
785 874
42 871 563
February 28, 2019
0.45
0.47
0.44
0.45
806 492
40 493 439
February 27, 2019
0.45
0.46
0.44
0.45
817 506
40 858 584
February 26, 2019
0.45
0.46
0.44
0.45
423 415
40 143 532
February 25, 2019
0.45
0.47
0.44
0.46
374 896
40 954 830
February 24, 2019
0.49
0.49
0.44
0.46
328 228
41 225 968
February 23, 2019
0.47
0.5
0.46
0.49
384 900
43 774 056
February 22, 2019
0.46
0.47
0.46
0.47
725 955
42 208 433
February 21, 2019
0.46
0.49
0.45
0.46
2 852 321
41 631 064
February 18, 2019
0.44
0.46
0.44
0.46
598 122
41 543 633
February 17, 2019
0.37
0.44
0.37
0.44
566 988
39 731 293
February 16, 2019
0.37
0.38
0.36
0.37
262 841
33 604 430
February 15, 2019
0.35
0.37
0.35
0.37
279 300
32 839 159
February 14, 2019
0.35
0.36
0.34
0.35
102 777
31 731 177
February 13, 2019
0.35
0.36
0.34
0.35
135 058
31 876 579
February 12, 2019
0.36
0.37
0.34
0.35
191 958
31 333 966
February 11, 2019
0.37
0.37
0.36
0.36
74 144
32 395 108
February 10, 2019
0.37
0.38
0.37
0.37
113 364
33 339 198
February 09, 2019
0.37
0.38
0.36
0.37
77 250
33 612 734
February 08, 2019
0.35
0.37
0.34
0.37
136 393
33 160 299
February 07, 2019
0.35
0.35
0.34
0.35
31 603
31 380 985
February 06, 2019
0.36
0.36
0.34
0.35
71 676
31 559 742
February 05, 2019
0.36
0.36
0.35
0.35
49 319
31 841 459
February 04, 2019
0.36
0.37
0.36
0.36
31 541
32 523 110
February 03, 2019
0.37
0.38
0.36
0.36
56 357
32 376 644
February 02, 2019
0.36
0.38
0.36
0.37
63 367
33 483 793
February 01, 2019
0.35
0.37
0.34
0.36
34 934
32 644 288
January 31, 2019
0.37
0.37
0.34
0.35
103 394
31 707 452
January 30, 2019
0.36
0.37
0.35
0.37
51 173
33 224 767
January 29, 2019
0.37
0.38
0.34
0.36
93 466
32 288 742
January 28, 2019
0.41
0.41
0.36
0.37
99 836
33 748 632
January 27, 2019
0.41
0.41
0.4
0.4
46 063
36 464 763
January 26, 2019
0.41
0.41
0.4
0.41
31 656
36 776 846
January 25, 2019
0.41
0.41
0.4
0.41
50 122
36 717 814
January 24, 2019
0.43
0.43
0.4
0.41
118 593
36 653 038
January 23, 2019
0.44
0.44
0.43
0.43
52 092
38 629 957
January 22, 2019
0.45
0.45
0.42
0.44
92 329
39 356 224
January 21, 2019
0.45
0.46
0.44
0.45
75 784
40 475 148
January 20, 2019
0.47
0.47
0.45
0.45
61 563
40 343 850
January 19, 2019
0.46
0.47
0.46
0.47
46 949
42 112 316
January 18, 2019
0.47
0.47
0.45
0.46
117 172
41 737 339
January 17, 2019
0.48
0.48
0.46
0.47
86 988
42 393 792
January 16, 2019
0.49
0.49
0.47
0.48
83 633
43 438 073
January 15, 2019
0.51
0.51
0.49
0.49
58 750
44 507 579
January 14, 2019
0.5
0.51
0.48
0.51
76 022
45 719 132
January 13, 2019
0.51
0.51
0.49
0.5
51 508
44 857 685
January 12, 2019
0.51
0.51
0.5
0.51
40 866
45 893 409
January 11, 2019
0.51
0.51
0.49
0.51
89 055
45 650 890
January 10, 2019
0.59
0.59
0.5
0.51
247 326
46 035 166
January 09, 2019
0.6
0.61
0.58
0.59
125 947
52 789 101
January 08, 2019
0.6
0.61
0.59
0.6
83 417
53 744 199
January 07, 2019
0.61
0.61
0.59
0.6
70 313
53 766 800
January 06, 2019
0.6
0.62
0.58
0.62
78 607
55 555 638
January 05, 2019
0.6
0.62
0.59
0.61
62 661
54 641 529
January 04, 2019
0.61
0.61
0.56
0.61
240 867
54 568 824
January 03, 2019
0.65
0.66
0.61
0.61
101 414
55 344 830
January 02, 2019
0.64
0.66
0.63
0.65
171 009
58 878 609
January 01, 2019
0.62
0.64
0.6
0.64
106 478
57 734 363
December 31, 2018
0.63
0.63
0.61
0.62
85 157
55 666 179
December 30, 2018
0.62
0.64
0.61
0.63
71 949
57 019 402
December 29, 2018
0.65
0.66
0.62
0.62
124 161
56 248 755
December 28, 2018
0.6
0.65
0.59
0.65
141 888
58 496 011
December 27, 2018
0.63
0.64
0.6
0.6
126 874
54 073 310
December 26, 2018
0.62
0.65
0.58
0.63
203 167
56 724 237
December 25, 2018
0.68
0.68
0.58
0.62
170 360
56 197 820
December 24, 2018
0.67
0.74
0.66
0.67
253 794
60 804 424
December 23, 2018
0.62
0.67
0.62
0.67
315 906
60 277 485
December 22, 2018
0.59
0.62
0.59
0.62
155 567
55 942 011
December 21, 2018
0.65
0.66
0.59
0.59
302 539
53 298 485
December 20, 2018
0.57
0.65
0.57
0.65
221 140
58 420 614
December 19, 2018
0.56
0.61
0.56
0.58
164 987
51 878 356
December 18, 2018
0.54
0.56
0.51
0.56
132 800
50 455 860
December 17, 2018
0.49
0.54
0.49
0.53
106 340
48 057 198
December 16, 2018
0.48
0.5
0.47
0.49
57 385
43 965 125
December 15, 2018
0.47
0.48
0.46
0.48
39 351
42 958 262
December 14, 2018
0.48
0.49
0.46
0.47
86 977
42 399 052
December 13, 2018
0.49
0.5
0.47
0.48
85 809
43 454 508
December 12, 2018
0.47
0.49
0.47
0.49
30 643
44 149 175
December 11, 2018
0.49
0.49
0.46
0.47
47 409
42 732 623
December 10, 2018
0.52
0.53
0.46
0.49
82 057
43 856 475
December 09, 2018
0.51
0.55
0.5
0.52
98 645
47 212 702
December 08, 2018
0.51
0.53
0.49
0.51
106 014
45 925 185
December 07, 2018
0.51
0.52
0.47
0.51
128 839
45 916 915
December 06, 2018
0.55
0.56
0.51
0.51
84 944
46 188 497
December 05, 2018
0.6
0.6
0.55
0.55
54 505
49 812 730
December 04, 2018
0.58
0.63
0.57
0.59
100 642
53 480 329
December 03, 2018
0.61
0.62
0.56
0.58
58 651
52 200 470
December 02, 2018
0.62
0.64
0.61
0.61
37 243
55 250 344
December 01, 2018
0.59
0.63
0.58
0.62
66 289
55 930 804
November 30, 2018
0.64
0.65
0.59
0.59
81 890
53 372 388
November 29, 2018
0.65
0.65
0.62
0.63
141 495
57 038 281
November 28, 2018
0.57
0.66
0.57
0.65
169 423
58 768 724
November 27, 2018
0.56
0.58
0.55
0.57
129 151
51 525 673
November 26, 2018
0.62
0.63
0.54
0.56
144 973
50 852 702
November 25, 2018
0.59
0.64
0.52
0.62
149 306
55 663 195
November 24, 2018
0.65
0.67
0.57
0.59
47 637
52 968 695
November 23, 2018
0.68
0.68
0.63
0.66
110 398
59 078 890
November 22, 2018
0.74
0.75
0.68
0.68
170 563
61 049 851
November 21, 2018
0.7
0.75
0.67
0.74
193 220
67 116 779
November 20, 2018
0.83
0.84
0.67
0.69
349 639
62 439 330
November 19, 2018
0.99
0.99
0.83
0.83
442 302
75 002 335
November 18, 2018
0.98
1
0.97
0.99
104 479
89 347 733
November 17, 2018
0.98
0.98
0.97
0.98
155 715
87 908 406
November 16, 2018
0.99
1
0.96
0.99
163 777
88 971 947
November 15, 2018
1.01
1.01
0.92
0.99
237 269
89 193 416
November 14, 2018
1.1
1.1
0.97
1
365 947
90 496 002
November 13, 2018
1.11
1.11
1.08
1.1
152 888
99 254 727
November 12, 2018
1.11
1.12
1.09
1.11
191 627
99 854 146
November 11, 2018
1.14
1.14
1.1
1.12
231 309
100 522 069
November 10, 2018
1.14
1.15
1.13
1.14
354 810
102 731 355
November 09, 2018
1.08
1.16
1.08
1.14
461 753
103 076 585
November 08, 2018
1.11
1.11
1.08
1.08
72 462
97 431 232
November 07, 2018
1.14
1.15
1.1
1.11
121 441
100 922 342
November 06, 2018
1.12
1.14
1.11
1.14
69 350
103 101 690
November 05, 2018
1.12
1.15
1.09
1.12
70 524
101 618 245
November 04, 2018
1.12
1.14
1.08
1.13
131 477
102 525 551
November 03, 2018
1.09
1.12
1.09
1.12
84 844
101 618 245
November 02, 2018
1.09
1.11
1.08
1.1
81 557
99 803 634
November 01, 2018
1.08
1.12
1.07
1.09
82 690
98 896 328
October 31, 2018
1.08
1.08
1.06
1.08
100 160
97 989 022
October 30, 2018
1.05
1.08
1.04
1.08
106 411
95 117 733
October 29, 2018
1.11
1.12
1.04
1.05
160 561
100 912 755
October 28, 2018
1.12
1.12
1.1
1.12
38 315
101 535 947
October 27, 2018
1.1
1.13
1.09
1.12
111 003
99 544 378
October 26, 2018
1.09
1.1
1.08
1.1
78 561
99 090 758
October 25, 2018
1.09
1.1
1.07
1.1
133 527
98 570 036
October 24, 2018
1.08
1.09
1.07
1.08
91 588
97 714 637
October 23, 2018
1.09
1.1
1.07
1.08
109 726
98 972 951
October 22, 2018
1.11
1.12
1.08
1.09
174 051
100 731 686
October 21, 2018
1.11
1.13
1.1
1.11
169 116
100 349 299
October 20, 2018
1.08
1.11
1.07
1.11
82 820
97 607 321
October 19, 2018
1.08
1.09
1.07
1.08
69 143
98 392 449
October 18, 2018
1.14
1.14
1.07
1.08
196 735
103 210 437
October 17, 2018
1.14
1.15
1.11
1.14
96 552
103 614 725
October 16, 2018
1.14
1.16
1.12
1.14
100 780
103 248 108
October 15, 2018
1.02
1.17
1.02
1.14
415 406
92 785 018
October 14, 2018
1.04
1.07
1.02
1.02
112 915
93 933 367
October 13, 2018
1.03
1.04
1.02
1.03
86 558
93 064 664
October 12, 2018
1
1.04
1
1.03
122 423
90 439 779
October 11, 2018
1.13
1.14
1
1.01
308 436
102 908 229
October 10, 2018
1.11
1.15
1.1
1.14
173 024
101 083 993
October 09, 2018
1.15
1.15
1.1
1.12
254 139
104 112 290
October 08, 2018
1.18
1.19
1.14
1.15
173 597
107 354 116
October 07, 2018
1.19
1.19
1.16
1.18
108 165
107 986 134
October 06, 2018
1.21
1.21
1.19
1.19
126 034
109 728 298
October 05, 2018
1.2
1.21
1.19
1.21
129 733
108 477 069
October 04, 2018
1.2
1.24
1.19
1.2
206 731
108 756 444
October 03, 2018
1.24
1.24
1.18
1.2
188 015
112 837 942
October 02, 2018
1.29
1.3
1.23
1.24
137 903
116 749 144
October 01, 2018
1.32
1.33
1.26
1.29
170 478
119 389 874
September 30, 2018
1.3
1.32
1.26
1.32
177 760
118 032 789
September 29, 2018
1.26
1.3
1.21
1.3
215 559
114 164 592
September 28, 2018
1.32
1.34
1.24
1.26
335 264
119 692 363
September 27, 2018
1.19
1.34
1.18
1.32
328 611
107 570 326
September 26, 2018
1.15
1.19
1.12
1.18
185 514
104 233 699
September 25, 2018
1.17
1.18
1.11
1.15
190 034
106 467 978
September 24, 2018
1.19
1.19
1.13
1.17
141 308
107 742 765
September 23, 2018
1.15
1.2
1.14
1.18
138 655
104 277 666
September 22, 2018
1.19
1.21
1.12
1.15
151 380
108 042 495
September 21, 2018
1.13
1.19
1.1
1.19
311 041
102 333 481
September 20, 2018
1.09
1.13
1.09
1.11
203 046
98 590 619
September 19, 2018
1.04
1.09
1.03
1.09
124 768
94 045 560
September 18, 2018
1.03
1.08
1.02
1.04
172 627
93 725 301
September 17, 2018
1.13
1.13
1.03
1.04
169 226
102 467 317
September 16, 2018
1.15
1.15
1.1
1.13
103 378
103 966 189
September 15, 2018
1.07
1.15
1.07
1.15
151 608
97 028 615
September 14, 2018
1.11
1.13
1.07
1.07
174 134
100 766 643
September 13, 2018
1.06
1.16
1.06
1.12
229 181
96 597 492
September 12, 2018
1.08
1.08
1
1.06
200 997
97 990 064
September 11, 2018
1.12
1.14
1.04
1.07
135 333
101 776 645
September 10, 2018
1.18
1.21
1.11
1.12
213 961
106 653 406
September 09, 2018
1.18
1.2
1.14
1.18
135 777
106 619 022
September 08, 2018
1.23
1.24
1.16
1.18
132 183
111 619 777
September 07, 2018
1.27
1.3
1.22
1.23
129 015
115 625 337
September 06, 2018
1.29
1.29
1.19
1.28
201 566
117 226 310
September 05, 2018
1.51
1.52
1.3
1.3
309 610
136 677 793
September 04, 2018
1.48
1.53
1.48
1.51
160 608
134 659 801
September 03, 2018
1.47
1.49
1.45
1.48
173 669
133 127 054
September 02, 2018
1.45
1.48
1.44
1.47
172 899
131 849 217
September 01, 2018
1.4
1.49
1.4
1.45
230 628
127 227 744
August 31, 2018
1.41
1.44
1.38
1.41
157 024
128 353 044
August 30, 2018
1.46
1.47
1.36
1.41
163 732
132 667 864
August 29, 2018
1.58
1.58
1.46
1.46
211 544
143 516 510
August 28, 2018
1.4
1.59
1.38
1.58
334 156
126 891 391
August 27, 2018
1.35
1.4
1.34
1.4
217 622
122 586 186
August 26, 2018
1.38
1.38
1.34
1.35
99 273
125 041 326
August 25, 2018
1.38
1.39
1.35
1.38
153 509
125 066 549
August 24, 2018
1.39
1.42
1.34
1.38
163 759
125 729 187
August 23, 2018
1.34
1.4
1.32
1.39
146 917
121 142 368
August 22, 2018
1.4
1.49
1.33
1.34
159 576
127 089 971
August 21, 2018
1.41
1.45
1.34
1.4
224 842
128 248 249
August 20, 2018
1.53
1.6
1.41
1.42
226 949
138 499 585
August 19, 2018
1.5
1.54
1.46
1.53
119 604
135 984 763
August 18, 2018
1.58
1.6
1.39
1.5
300 561
143 374 442
August 17, 2018
1.26
1.57
1.19
1.57
426 964
113 867 240
August 16, 2018
1.34
1.37
1.25
1.26
233 865
121 487 310
August 15, 2018
1.37
1.44
1.32
1.34
312 445
124 145 530
August 14, 2018
1.39
1.4
1.17
1.36
498 001
126 038 090
August 13, 2018
1.65
1.67
1.4
1.4
529 180
149 818 897
August 12, 2018
1.75
1.75
1.6
1.65
368 561
158 368 411
August 11, 2018
1.86
1.86
1.66
1.75
444 488
168 364 394
August 10, 2018
2.06
2.07
1.84
1.86
140 016
186 664 868
August 09, 2018
2
2.09
1.98
2.06
153 380
181 135 582
August 08, 2018
2.12
2.12
1.98
2
363 719
192 577 459
August 07, 2018
2.25
2.35
2.12
2.12
570 398
204 175 681
August 06, 2018
2.26
2.33
2.22
2.24
250 185
204 748 493
August 05, 2018
2.27
2.3
2.23
2.26
180 047
206 199 039
August 04, 2018
2.44
2.44
2.24
2.27
176 368
221 276 355
August 03, 2018
2.4
2.46
2.22
2.44
321 905
217 353 569
August 02, 2018
2.58
2.6
2.32
2.38
466 692
234 134 589
August 01, 2018
2.49
2.66
2.41
2.57
483 760
225 657 087
July 31, 2018
2.68
2.68
2.45
2.51
309 494
242 831 763
July 30, 2018
2.8
2.8
2.59
2.65
743 161
254 373 158
July 29, 2018
2.82
2.83
2.74
2.8
175 576
255 640 656
July 28, 2018
2.8
2.84
2.77
2.81
219 570
254 447 000
July 27, 2018
2.74
2.83
2.7
2.8
249 569
248 571 000
July 26, 2018
2.78
2.85
2.73
2.74
600 242
251 934 000
July 25, 2018
2.75
2.84
2.73
2.79
423 883
249 509 000
July 24, 2018
2.71
2.8
2.69
2.76
583 922
246 028 000
July 23, 2018
2.82
2.84
2.7
2.71
679 954
255 960 000
July 22, 2018
2.89
2.91
2.77
2.82
286 025
262 467 000
July 21, 2018
2.77
2.94
2.73
2.87
280 961
251 221 000
July 20, 2018
3
3
2.75
2.78
613 849
272 573 000
July 19, 2018
3
3.05
2.97
3
714 544
271 766 000
July 18, 2018
3.18
3.21
2.96
3
1 374 410
288 661 000
July 17, 2018
3.12
3.25
2.92
3.18
2 085 280
283 276 000
July 16, 2018
2.91
3.14
2.66
3.12
3 351 610
263 883 000
July 15, 2018
3.2
3.2
2.91
2.91
1 002 340
289 899 000
July 14, 2018
3.25
3.27
3.18
3.2
798 286
295 004 000
July 13, 2018
3.3
3.35
3.22
3.25
1 074 480
299 351 000
July 12, 2018
3.4
3.57
3.13
3.27
2 387 830
308 074 000
July 11, 2018
3.08
3.43
3
3.39
2 115 180
279 590 000
July 10, 2018
2.93
3.43
2.82
3.09
4 994 960
266 251 000
July 09, 2018
2.86
2.98
2.86
2.94
2 253 330
259 903 000
July 08, 2018
2.82
2.92
2.79
2.86
1 694 070
255 584 000
July 07, 2018
2.65
2.82
2.62
2.82
2 152 500
239 986 000
July 06, 2018
2.63
2.69
2.56
2.65
2 357 880
238 324 000
July 05, 2018
2.5
2.66
2.49
2.63
2 965 120
226 898 000
July 04, 2018
2.41
2.57
2.35
2.5
2 432 200
218 649 000
July 03, 2018
2.38
2.44
2.37
2.41
1 611 350
216 333 000
July 02, 2018
1.98
2.52
1.95
2.39
2 343 860
179 961 000
July 01, 2018
2.03
2.04
1.95
1.98
1 087 750
184 336 000
June 30, 2018
1.91
2.06
1.9
2.03
774 675
173 097 000
June 29, 2018
1.85
1.94
1.74
1.91
1 052 010
167 715 000
June 28, 2018
2.11
2.16
1.83
1.83
965 008
191 647 000
June 27, 2018
2.15
2.15
2.08
2.11
933 286
194 987 000
June 26, 2018
2.24
2.29
2.15
2.15
999 889
203 215 000
June 25, 2018
2.21
2.28
2.08
2.24
1 286 990
200 862 000
June 24, 2018
2.42
2.42
2.05
2.22
1 755 120
219 518 000
June 23, 2018
2.4
2.48
2.35
2.42
1 216 010
218 091 000
June 22, 2018
2.76
2.77
2.37
2.4
1 459 290
250 287 000
June 21, 2018
2.6
2.8
2.6
2.76
1 285 150
236 098 000
June 20, 2018
2.59
2.6
2.48
2.6
851 838
234 667 000
June 19, 2018
2.6
2.61
2.53
2.59
1 462 940
235 452 000
June 18, 2018
2.49
2.61
2.43
2.6
1 365 780
225 925 000
June 17, 2018
2.5
2.55
2.48
2.5
1 318 600
227 180 000
June 16, 2018
2.45
2.54
2.43
2.5
1 285 930
222 227 000
June 15, 2018
2.55
2.6
2.45
2.45
1 436 660
231 376 000
June 14, 2018
2.26
2.57
2.26
2.56
1 451 940
204 925 000
June 13, 2018
2.35
2.4
2.2
2.26
1 357 080
213 428 000
June 12, 2018
2.51
2.51
2.33
2.35
1 367 620
227 733 000
June 11, 2018
2.37
2.55
2.32
2.51
1 362 820
215 056 000
June 10, 2018
2.77
2.77
2.35
2.37
1 051 120
251 750 000
June 09, 2018
2.68
2.9
2.64
2.77
1 011 370
243 139 000
June 08, 2018
2.99
3.04
2.68
2.68
815 500
271 157 000
June 07, 2018
3.1
3.17
2.98
2.99
506 282
281 487 000
June 06, 2018
3.05
3.13
3.03
3.11
366 885
276 676 000
June 05, 2018
2.93
3.08
2.86
3.05
463 154
265 393 000
June 04, 2018
3.18
3.2
2.9
2.92
443 537
288 358 000
June 03, 2018
3.19
3.25
3.14
3.18
308 770
289 089 000
June 02, 2018
3.08
3.29
3.07
3.19
370 418
279 864 000
June 01, 2018
3.08
3.14
3.01
3.08
292 715
279 538 000
May 31, 2018
2.91
3.15
2.9
3.07
259 785
264 465 000
May 30, 2018
2.97
3.04
2.86
2.92
306 401
269 777 000
May 29, 2018
2.77
3.05
2.75
2.99
366 887
251 204 000
May 28, 2018
3.13
3.13
2.76
2.77
437 410
283 598 000
May 27, 2018
3.13
3.13
3
3.12
251 807
283 769 000
May 26, 2018
3.11
3.17
3.01
3.13
211 343
281 956 000
May 25, 2018
3.22
3.23
3.05
3.11
364 901
292 261 000
May 24, 2018
3.14
3.29
3.01
3.21
396 202
285 116 000
May 23, 2018
3.46
3.54
3.01
3.15
816 801
314 035 000
May 22, 2018
3.89
3.89
3.46
3.48
718 390
352 847 000
May 21, 2018
3.94
3.96
3.74
3.89
788 734
357 436 000
May 20, 2018
3.85
3.94
3.66
3.94
916 350
349 058 000
May 19, 2018
4
4.51
3.83
3.85
2 755 550
363 354 000
May 18, 2018
3.59
4.01
3.48
4.01
1 488 550
325 512 000
May 17, 2018
3.66
3.74
3.57
3.6
492 465
277 229 000
May 16, 2018
3.69
3.73
3.51
3.66
631 566
279 544 000
May 15, 2018
3.67
3.81
3.65
3.69
586 628
277 829 000
May 14, 2018
3.88
3.91
3.65
3.67
2 546 400
293 848 000
May 13, 2018
3.75
3.94
3.71
3.89
1 392 140
284 195 000
May 12, 2018
3.73
3.93
3.7
3.76
1 453 330
282 296 000
May 11, 2018
4.11
4.15
3.62
3.73
1 400 140
311 556 000
May 10, 2018
4.21
4.28
4.12
4.13
883 726
318 858 000
May 09, 2018
4.26
4.29
4.13
4.21
656 216
322 652 000
May 08, 2018
4.3
4.38
4.17
4.27
738 447
325 668 000
May 07, 2018
4.42
4.43
4.1
4.28
767 700
334 623 000
May 06, 2018
4.68
4.75
4.31
4.42
760 232
354 667 000
May 05, 2018
4.69
4.87
4.6
4.68
1 003 860
355 165 000
May 04, 2018
4.61
4.75
4.38
4.72
1 312 800
348 997 000
May 03, 2018
4.09
4.63
3.96
4.63
1 640 740
309 579 000
May 02, 2018
4.08
4.14
3.85
4.09
821 589
308 616 000
May 01, 2018
4.08
4.09
3.9
4.08
771 306
308 901 000
April 30, 2018
4.36
4.4
4.03
4.07
951 300
329 998 000
April 29, 2018
4.43
4.53
4.26
4.28
1 113 370
335 305 000
April 28, 2018
4.28
4.48
4.27
4.42
655 375
324 021 000
April 27, 2018
4.51
4.59
4.21
4.29
1 035 090
341 652 000
April 26, 2018
4.21
4.52
4.09
4.5
954 491
319 053 000
April 25, 2018
5.14
5.14
3.8
4.18
2 589 310
389 586 000
April 24, 2018
4.85
5.18
4.7
5.18
2 218 320
367 406 000
April 23, 2018
4.06
4.94
4.05
4.83
1 525 880
307 137 000
April 22, 2018
3.61
4.37
3.6
4.06
2 092 260
273 587 000
April 21, 2018
3.48
3.64
3.31
3.58
784 779
263 724 000
April 20, 2018
3.27
3.5
3.22
3.48
892 672
247 489 000
April 19, 2018
3.09
3.31
3.06
3.26
990 456
281 479 000
April 18, 2018
3.04
3.14
3.01
3.09
567 154
277 052 000
April 17, 2018
3.14
3.19
3.04
3.04
461 536
286 153 000
April 16, 2018
3.32
3.33
3.07
3.14
511 989
302 112 000
April 15, 2018
3.16
3.34
3.03
3.32
780 335
287 385 000
April 14, 2018
3.05
3.3
3.04
3.15
434 670
278 102 000
April 13, 2018
3.28
3.44
3.07
3.07
797 970
298 787 000
April 12, 2018
2.74
3.26
2.69
3.26
912 990
249 675 000
April 11, 2018
2.49
2.75
2.47
2.75
467 717
227 054 000
April 10, 2018
2.36
2.5
2.34
2.47
288 943
215 211 000
April 09, 2018
2.39
2.57
2.26
2.36
510 533
217 598 000
April 08, 2018
2.21
2.44
2.18
2.39
7 052 220
201 269 000
April 07, 2018
2.09
2.28
2.07
2.21
2 266 270
190 012 000
April 06, 2018
2.2
2.22
2.04
2.09
973 296
200 184 000
April 05, 2018
2.28
2.28
2.17
2.2
675 789
207 993 000
April 04, 2018
2.52
2.52
2.25
2.29
772 786
229 802 000
April 03, 2018
2.3
2.52
2.28
2.51
475 328
209 063 000
April 02, 2018
2.25
2.33
2.23
2.28
299 196
204 717 000
April 01, 2018
2.27
2.31
2.13
2.23
239 712
206 717 000
March 31, 2018
2.26
2.39
2.22
2.28
243 438
205 901 000
March 30, 2018
2.31
2.38
2.15
2.25
371 995
210 387 000
March 29, 2018
2.62
2.62
2.26
2.31
450 453
238 727 000
March 28, 2018
2.53
2.64
2.51
2.62
365 329
230 326 000
March 27, 2018
2.72
2.75
2.54
2.54
430 255
247 711 000
March 26, 2018
3.03
3.05
2.56
2.71
545 413
275 910 000
March 25, 2018
2.86
3.04
2.81
3.03
375 644
260 376 000
March 24, 2018
2.93
3.03
2.84
2.91
453 680
266 797 000
March 23, 2018
2.74
2.92
2.59
2.92
416 390
249 105 000
March 22, 2018
2.91
3.11
2.73
2.74
516 824
265 308 000
March 21, 2018
3.11
3.22
2.86
2.91
574 578
282 901 000
March 20, 2018
2.73
3.2
2.67
3.08
729 026
248 298 000
March 19, 2018
2.33
2.82
2.28
2.7
975 747
212 298 000
March 18, 2018
2.19
2.29
1.84
2.29
941 802
199 315 000
March 17, 2018
2.4
2.43
2.08
2.19
566 419
218 369 000
March 16, 2018
2.66
2.67
2.28
2.4
951 563
242 000 000
March 15, 2018
2.8
2.81
2.26
2.66
1 250 360
254 589 000
March 14, 2018
3.28
3.37
2.71
2.78
1 031 570
298 973 000
March 13, 2018
3.36
3.42
3.2
3.28
668 130
305 800 000
March 12, 2018
3.25
3.49
3.11
3.38
581 518
295 780 000
March 11, 2018
3.07
3.41
2.96
3.25
604 099
279 082 000
March 10, 2018
3.14
3.39
3.03
3.07
680 675
285 589 000
March 09, 2018
3.07
3.17
2.78
3.14
870 636
279 225 000
March 08, 2018
3.2
3.33
3.02
3.08
737 088
291 245 000
March 07, 2018
3.26
3.43
2.86
3.22
1 121 250
296 504 000
March 06, 2018
3.72
3.74
3.22
3.25
1 029 180
338 414 000
March 05, 2018
3.86
3.96
3.65
3.69
725 553
351 039 000
March 04, 2018
3.66
4.09
3.64
3.86
1 574 810
332 956 000
March 03, 2018
4.15
4.28
3.6
3.67
1 527 700
378 038 000
March 02, 2018
4.26
4.33
4.1
4.16
782 108
387 850 000
March 01, 2018
4.19
4.29
4.12
4.24
882 486
381 185 000
February 28, 2018
4.43
4.55
4.13
4.19
996 470
403 195 000
February 27, 2018
4.65
4.71
4.38
4.44
1 252 560
423 409 000
February 26, 2018
4.63
4.79
4.35
4.66
1 245 080
421 153 000
February 25, 2018
4.32
4.75
4.3
4.61
1 311 710
393 733 000
February 24, 2018
4.66
4.8
4.26
4.34
996 396
423 956 000
February 23, 2018
4.2
4.67
4.08
4.66
1 280 880
382 568 000
February 22, 2018
4.42
4.47
4.03
4.2
1 014 280
402 330 000
February 21, 2018
4.49
4.78
4.26
4.43
1 514 640
408 931 000
February 20, 2018
5.19
5.32
4.39
4.43
2 349 610
472 213 000
February 19, 2018
5.46
5.61
4.67
5.18
2 572 470
496 786 000
February 18, 2018
5.72
5.88
5.4
5.47
1 571 020
520 550 000
February 17, 2018
5.85
6
5.61
5.76
2 200 560
532 266 000
February 16, 2018
5.96
6.03
5.74
5.82
1 550 640
542 830 000
February 15, 2018
5.72
6.27
5.62
5.98
2 354 440
520 800 000
February 14, 2018
5.42
5.87
5.42
5.72
1 942 250
493 761 000
February 13, 2018
5.76
5.85
5.33
5.41
1 245 460
524 117 000
February 12, 2018
5.16
5.86
5.14
5.77
2 140 270
469 807 000
February 11, 2018
5.63
5.63
5.07
5.22
1 236 640
512 969 000
February 10, 2018
5.86
6.43
5.3
5.66
2 810 370
533 711 000
February 09, 2018
5.85
5.97
5.38
5.84
2 978 760
533 037 000
February 08, 2018
5.21
6.2
5.21
5.79
2 094 170
474 120 000
February 07, 2018
5.74
6.55
4.95
5.24
3 109 060
522 858 000
February 06, 2018
4.62
5.84
3.53
5.78
4 579 670
420 875 000
February 05, 2018
6.03
6.24
4.07
4.57
3 397 490
549 295 000
February 04, 2018
7.73
7.85
5.76
6.05
2 749 720
703 462 000
February 03, 2018
6.75
8.05
6.17
7.68
3 358 400
614 457 000
February 02, 2018
7.19
7.23
5.09
6.67
4 303 520
654 585 000
February 01, 2018
8.06
8.39
6.51
7.22
3 910 450
734 250 000
January 31, 2018
7.95
8.3
7.56
8.02
3 131 390
723 519 000
January 30, 2018
9.35
9.51
7.51
7.93
4 867 190
851 643 000
January 29, 2018
10.6
10.82
9.22
9.32
5 277 690
965 410 000
January 28, 2018
10.27
12.25
9.64
10.57
12 042 100
934 736 000
January 27, 2018
7.69
10.44
7.69
10.28
8 696 680
700 559 000
January 26, 2018
7.26
7.76
6.58
7.72
4 320 420
661 070 000
January 25, 2018
7.64
8.41
7.06
7.3
5 256 490
695 966 000
January 24, 2018
7.85
8.21
7.11
7.55
4 955 080
714 755 000
January 23, 2018
8.3
8.5
7.23
7.88
4 428 750
755 615 000
January 22, 2018
9.53
9.74
7.44
8.31
5 933 250
867 381 000
January 21, 2018
11.3
11.3
9.19
9.44
5 409 480
1 028 400 000
January 20, 2018
9.4
12.06
9.28
11.39
9 850 250
856 163 000
January 19, 2018
10.02
10.54
8.8
9.28
12 682 900
912 163 000
January 18, 2018
11.48
13.08
9.59
10.13
12 163 800
1 045 410 000
January 17, 2018
10.51
11.7
6.96
11.33
13 117 200
956 813 000
January 16, 2018
13.47
13.47
8.41
10.46
18 866 200
1 226 320 000
January 15, 2018
14.3
15.78
10.81
13.4
22 232 600
1 301 800 000
January 14, 2018
17.56
18.64
13.17
14.09
18 678 900
1 598 840 000
January 13, 2018
19.22
20.22
14.25
17.57
22 617 100
1 749 440 000
January 12, 2018
18.97
20.91
17.98
19.22
17 993 400
1 726 720 000
January 11, 2018
20.61
20.74
15.48
18.8
20 569 900
1 875 970 000
January 10, 2018
16.59
20.44
15.45
20.44
24 299 700
1 510 410 000
January 09, 2018
17.86
18.2
16.25
16.52
16 541 300
1 625 780 000
January 08, 2018
18.28
19.79
13.62
17.83
35 461 900
1 664 430 000
January 07, 2018
13.79
21.14
13.52
18.68
40 080 600
1 255 220 000
January 06, 2018
7.46
14.84
7.35
13.57
33 208 300
678 917 000
January 05, 2018
6.43
7.77
5.92
7.45
12 473 900
585 516 000
January 04, 2018
7.93
7.94
5.54
6.49
12 984 200
721 751 000
January 03, 2018
7.38
8.19
6.39
7.96
16 777 500
672 284 000
January 02, 2018
3.69
7.44
3.67
7.28
14 093 000
336 347 000
January 01, 2018
3.57
3.75
3.23
3.71
4 063 470
324 898 000
December 31, 2017
2.88
3.61
2.75
3.58
3 934 670
262 064 000
December 30, 2017
3.21
3.21
2.58
2.91
3 588 690
292 562 000
December 29, 2017
2.79
3.7
2.61
3.18
8 587 690
254 230 000
December 28, 2017
2.43
2.84
1.79
2.77
5 528 160
221 363 000
December 27, 2017
1.64
2.44
1.6
2.44
5 033 840
149 179 000
December 26, 2017
1.33
1.64
1.14
1.6
2 495 090
121 297 000
December 25, 2017
0.95
1.38
0.91
1.34
2 569 700
86 571 400
December 24, 2017
0.87
0.94
0.8
0.94
1 154 570
78 767 100
December 23, 2017
0.82
0.92
0.81
0.86
1 474 970
74 297 200
December 22, 2017
0.95
0.97
0.63
0.81
833 406
86 918 700
December 21, 2017
0.87
1.09
0.83
0.96
1 764 630
78 940 300
December 20, 2017
0.92
0.92
0.74
0.86
1 002 620
84 153 300
December 19, 2017
0.81
0.96
0.8
0.93
1 694 710
74 026 600
December 18, 2017
0.75
0.82
0.67
0.82
1 083 380
68 478 500
December 17, 2017
0.67
0.78
0.65
0.75
1 025 950
60 887 200
December 16, 2017
0.56
0.66
0.54
0.66
914 657
51 211 500
December 15, 2017
0.56
0.6
0.5
0.56
687 624
50 677 300
December 14, 2017
0.5
0.65
0.44
0.56
646 578
45 260 700
December 13, 2017
0.48
0.51
0.47
0.5
707 547
44 090 000
December 12, 2017
0.52
0.52
0.47
0.48
742 891
46 938 700
December 11, 2017
0.44
0.53
0.44
0.52
849 280
40 349 000
December 10, 2017
0.52
0.52
0.41
0.44
602 494
47 392 700
December 09, 2017
0.5
0.53
0.45
0.52
666 106
45 517 200
December 08, 2017
0.48
0.51
0.45
0.5
909 085
43 975 400
December 07, 2017
0.54
0.58
0.46
0.48
814 877
49 241 800
December 06, 2017
0.55
0.59
0.48
0.54
788 029
49 879 400
December 05, 2017
0.49
0.62
0.48
0.54
1 583 110
44 481 400
December 04, 2017
0.43
0.5
0.4
0.49
894 783
39 014 300
December 03, 2017
0.47
0.48
0.42
0.43
775 890
42 891 400
December 02, 2017
0.5
0.5
0.47
0.47
761 310
45 086 100
December 01, 2017
0.46
0.5
0.44
0.5
832 423
41 643 900
November 30, 2017
0.46
0.5
0.41
0.46
751 141
41 838 300
November 29, 2017
0.48
0.56
0.45
0.45
1 227 570
43 867 100
November 28, 2017
0.52
0.52
0.48
0.48
1 045 810
47 182 700
November 27, 2017
0.56
0.58
0.47
0.52
1 225 500
50 905 500
November 26, 2017
0.56
0.58
0.55
0.56
1 271 950
50 663 000
November 25, 2017
0.56
0.6
0.53
0.56
1 223 110
51 413 100
November 24, 2017
0.56
0.59
0.51
0.56
1 134 370
50 804 400
November 23, 2017
0.59
0.61
0.55
0.56
940 973
53 267 500
November 22, 2017
0.63
0.63
0.57
0.59
626 906
57 017 600
November 21, 2017
0.66
0.66
0.59
0.63
630 773
59 792 800
November 20, 2017
0.62
0.7
0.61
0.66
728 223
56 791 000
November 19, 2017
0.66
0.68
0.62
0.63
356 011
59 664 400
November 18, 2017
0.63
0.67
0.59
0.65
516 701
57 322 600
November 17, 2017
0.64
0.67
0.6
0.61
705 094
58 271 000
November 16, 2017
0.56
0.78
0.56
0.65
1 471 310
50 997 600
November 15, 2017
0.55
0.57
0.51
0.56
902 104
49 696 100
November 14, 2017
0.58
0.6
0.53
0.55
424 516
52 936 000
November 13, 2017
0.56
0.61
0.54
0.58
469 831
50 626 100
November 12, 2017
0.62
0.62
0.53
0.56
577 273
56 191 400
November 11, 2017
0.64
0.67
0.61
0.62
1 181 340
58 316 300
November 10, 2017
0.71
0.75
0.64
0.64
738 533
64 544 900
November 09, 2017
0.74
0.76
0.68
0.71
783 159
67 614 800
November 08, 2017
0.67
0.76
0.64
0.74
906 238
60 650 500
November 07, 2017
0.66
0.68
0.64
0.68
664 839
60 091 400
November 06, 2017
0.7
0.72
0.65
0.66
832 052
0
November 05, 2017
0.74
0.77
0.7
0.7
912 388
0
November 04, 2017
0.7
0.78
0.7
0.75
745 641
0
November 03, 2017
0.65
0.79
0.63
0.72
1 270 970
0
November 02, 2017
0.64
0.68
0.56
0.65
1 594 320
0
November 01, 2017
0.8
0.8
0.63
0.65
1 792 300
0
October 31, 2017
0.83
0.84
0.76
0.81
1 546 320
0
October 30, 2017
0.92
0.93
0.81
0.81
1 559 350
0
October 29, 2017
0.95
0.99
0.87
0.92
1 853 410
0
October 28, 2017
0.89
1
0.82
0.95
3 648 650
0
October 27, 2017
0.84
0.9
0.79
0.89
1 523 440
0
October 26, 2017
0.82
0.87
0.78
0.81
1 784 580
0
October 25, 2017
0.72
1.14
0.71
0.86
3 404 580
0
October 24, 2017
0.69
0.73
0.69
0.72
2 017 060
0