Kubera Coin
Kubera Coin (KBR)
Market capitalization: 2 316 803
Rank # 820 | Coin not mineable
0.020415 -5.76%
Volume (24h): 83 204
Circulating Supply: 1 162 102 077 KBR
Max Supply: 0 KBR
Date Open High Low Close Volume Market Cap
October 22, 2018
0
0
0
0
2 268
108 412
October 21, 2018
0
0
0
0
1 943
101 481
October 20, 2018
0
0
0
0
102
101 656
October 19, 2018
0
0
0
0
1 058
124 936
October 18, 2018
0
0
0
0
955
143 224
October 17, 2018
0
0
0
0
580
142 818
October 16, 2018
0
0
0
0
1 636
109 440
October 15, 2018
0
0
0
0
2 318
123 622
October 14, 2018
0
0
0
0
2 018
136 294
October 13, 2018
0
0
0
0
6 308
142 756
October 12, 2018
0
0
0
0
30 772
133 912
October 11, 2018
0
0
0
0
42 068
151 337
October 10, 2018
0
0
0
0
9 322
158 730
October 09, 2018
0
0
0
0
5 424
185 962
October 08, 2018
0
0
0
0
3 855
180 906
October 07, 2018
0
0
0
0
16 082
199 759
October 06, 2018
0
0
0
0
11 108
233 134
October 05, 2018
0
0
0
0
938
152 616
October 04, 2018
0
0
0
0
8 129
223 082
October 03, 2018
0
0
0
0
55
235 367
October 02, 2018
0
0
0
0
1 256
228 856
October 01, 2018
0
0
0
0
312
257 137
September 30, 2018
0
0
0
0
1 908
290 176
September 29, 2018
0
0
0
0
1 830
246 756
September 28, 2018
0
0
0
0
963
267 789
September 27, 2018
0
0
0
0
2 948
242 825
September 26, 2018
0
0
0
0
558
260 812
September 25, 2018
0
0
0
0
590
264 393
September 24, 2018
0
0
0
0
1 147
295 417
September 23, 2018
0
0
0
0
60
297 105
September 22, 2018
0
0
0
0
463
295 786
September 21, 2018
0
0
0
0
1 536
293 154
September 20, 2018
0
0
0
0
10 492
280 953
September 19, 2018
0
0
0
0
321
285 798
September 18, 2018
0
0
0
0
368
252 449
September 17, 2018
0
0
0
0
2 559
302 502
September 16, 2018
0
0
0
0
7 874
336 399
September 15, 2018
0
0
0
0
793
359 180
September 14, 2018
0
0
0
0
8 756
317 270
September 13, 2018
0
0
0
0
1 744
332 646
September 12, 2018
0
0
0
0
839
302 985
September 11, 2018
0
0
0
0
517
334 917
September 10, 2018
0
0
0
0
159
323 920
September 09, 2018
0
0
0
0
561
347 855
September 08, 2018
0
0
0
0
2 271
377 161
September 07, 2018
0
0
0
0
36 332
365 407
September 06, 2018
0
0
0
0
3 550
331 884
September 05, 2018
0
0
0
0
20 276
411 659
September 04, 2018
0
0
0
0
8 993
400 292
September 03, 2018
0
0
0
0
11 380
357 500
September 02, 2018
0
0
0
0
8 573
349 192
September 01, 2018
0
0
0
0
13 690
340 031
August 31, 2018
0
0
0
0
7 263
358 372
August 30, 2018
0
0
0
0
15 829
326 997
August 29, 2018
0
0
0
0
8 848
335 200
August 28, 2018
0
0
0
0
20 241
315 120
August 27, 2018
0
0
0
0
6 548
302 593
August 26, 2018
0
0
0
0
6 816
309 502
August 25, 2018
0
0
0
0
4 588
299 831
August 24, 2018
0
0
0
0
21 954
278 543
August 23, 2018
0
0
0
0
7 124
260 489
August 22, 2018
0
0
0
0
20 065
240 888
August 21, 2018
0
0
0
0
42 577
160 684
August 20, 2018
0
0
0
0
15 830
183 968
August 19, 2018
0
0
0
0
5 876
186 664
August 18, 2018
0
0
0
0
344
163 417
August 17, 2018
0
0
0
0
831
173 316
August 16, 2018
0
0
0
0
902
196 635
August 15, 2018
0
0
0
0
3 902
161 839
August 14, 2018
0
0
0
0
601
203 738
August 13, 2018
0
0
0
0
1 729
179 981
August 12, 2018
0
0
0
0
515
169 322
August 11, 2018
0
0
0
0
1 116
168 282
August 10, 2018
0
0
0
0
1 993
181 437
August 09, 2018
0
0
0
0
765
199 359
August 08, 2018
0
0
0
0
1 567
218 845
August 07, 2018
0
0
0
0
1 659
238 186
August 06, 2018
0
0
0
0
5 588
228 813
August 05, 2018
0
0
0
0
245
215 444
August 04, 2018
0
0
0
0
1 056
243 305
August 03, 2018
0
0
0
0
3 580
177 296
August 02, 2018
0
0
0
0
2 050
225 492
August 01, 2018
0
0
0
0
650
245 476
July 31, 2018
0
0
0
0
7 108
280 685
July 30, 2018
0
0
0
0
10 610
299 096
July 29, 2018
0
0
0
0
2 699
294 244
July 28, 2018
0
0
0
0
3 148
298 997
July 27, 2018
0
0
0
0
18 576
292 741
July 26, 2018
0
0
0
0
18 050
247 571
July 25, 2018
0
0
0
0
6 012
271 513
July 24, 2018
0
0
0
0
7 336
277 118
July 23, 2018
0
0
0
0
4 853
256 783
July 22, 2018
0
0
0
0
1 287
268 981
July 21, 2018
0
0
0
0
1 977
257 816
July 20, 2018
0
0
0
0
29 495
295 151
July 19, 2018
0
0
0
0
4 202
267 758
July 18, 2018
0
0
0
0
6 176
263 137
July 17, 2018
0
0
0
0
3 277
302 516
July 16, 2018
0
0
0
0
499
260 640
July 15, 2018
0
0
0
0
1 820
220 529
July 14, 2018
0
0
0
0
2 380
229 963
July 13, 2018
0
0
0
0
15 261
240 728
July 12, 2018
0
0
0
0
4 487
226 741
July 11, 2018
0
0
0
0
2 304
227 073
July 10, 2018
0
0
0
0
8 124
293 028
July 09, 2018
0
0
0
0
2 558
304 460
July 08, 2018
0
0
0
0
3 787
266 527
July 07, 2018
0
0
0
0
1 140
248 746
July 06, 2018
0
0
0
0
2 897
283 123
July 05, 2018
0
0
0
0
335
284 883
July 04, 2018
0
0
0
0
10 562
248 577
July 03, 2018
0
0
0
0
21 247
260 892
July 02, 2018
0
0
0
0
5 173
227 638
July 01, 2018
0
0
0
0
4 436
232 869
June 30, 2018
0
0
0
0
2 241
227 533
June 29, 2018
0
0
0
0
1 863
208 305
June 28, 2018
0
0
0
0
994
215 914
June 27, 2018
0
0
0
0
3 161
208 721
June 26, 2018
0
0
0
0
7 471
266 277
June 25, 2018
0
0
0
0
794
258 213
June 24, 2018
0
0
0
0
876
225 461
June 23, 2018
0
0
0
0
583
256 308
June 22, 2018
0
0
0
0
2 928
254 495
June 21, 2018
0
0
0
0
4 992
274 103
June 20, 2018
0
0
0
0
7 942
315 361
June 19, 2018
0
0
0
0
48 144
246 719
June 18, 2018
0
0
0
0
7 841
242 203
June 17, 2018
0
0
0
0
1 123
252 088
June 16, 2018
0
0
0
0
2 922
263 672
June 15, 2018
0
0
0
0
13 048
242 418
June 14, 2018
0
0
0
0
9 547
243 565
June 13, 2018
0
0
0
0
7 344
299 506
June 12, 2018
0
0
0
0
39 844
315 238
June 11, 2018
0
0
0
0
81 368
325 267
June 10, 2018
0
0
0
0
2 779
429 395
June 09, 2018
0
0
0
0
6 174
436 360
June 08, 2018
0
0
0
0
29 855
515 550
June 07, 2018
0
0
0
0
52 427
456 736
June 06, 2018
0
0
0
0
32 922
521 772
June 05, 2018
0
0.01
0
0
72 400
448 229
June 04, 2018
0
0.01
0
0
172 134
353 618
June 03, 2018
0
0
0
0
155 319
419 261
June 02, 2018
0
0
0
0
73 849
494 588
June 01, 2018
0
0.01
0
0
219 543
512 809
May 31, 2018
0.01
0.01
0
0
997 637
596 394
May 30, 2018
0
0.01
0
0.01
302 355
191 451
May 29, 2018
0
0
0
0
29 200
216 924
May 28, 2018
0
0
0
0
32 279
233 103
May 27, 2018
0
0
0
0
40 046
209 809
May 26, 2018
0
0
0
0
37 320
256 352
May 25, 2018
0
0
0
0
111 859
285 081
May 24, 2018
0
0
0
0
308 416
274 109
May 23, 2018
0
0
0
0
253 879
283 702
May 22, 2018
0
0
0
0
252 376
323 943
May 21, 2018
0
0
0
0
223 801
358 501
May 20, 2018
0
0
0
0
185 417
347 503
May 19, 2018
0
0
0
0
190 069
291 411
May 18, 2018
0
0
0
0
91 822
283 702
May 17, 2018
0
0
0
0
119 633
286 573
May 16, 2018
0
0
0
0
18 796
292 806
May 15, 2018
0
0
0
0
111 701
345 212
May 14, 2018
0
0
0
0
39 978
364 300
May 13, 2018
0
0
0
0
17 946
290 671
May 12, 2018
0
0
0
0
60 516
369 349
May 11, 2018
0
0
0
0
31 569
399 937
May 10, 2018
0
0
0
0
45 296
422 219
May 09, 2018
0
0
0
0
44 901
315 773
May 08, 2018
0
0
0
0
78 742
335 861
May 07, 2018
0
0
0
0
23 837
419 807
May 06, 2018
0
0
0
0
16 658
350 388
May 05, 2018
0
0
0
0
123 356
443 625
May 04, 2018
0
0.01
0
0
84 755
544 633
May 03, 2018
0
0.01
0
0
240 457
351 216
May 02, 2018
0
0
0
0
43 789
317 024
May 01, 2018
0
0
0
0
62 784
234 125
April 30, 2018
0
0
0
0
108 543
344 896
April 29, 2018
0
0
0
0
23 003
365 983
April 28, 2018
0
0
0
0
12 985
408 062
April 27, 2018
0
0
0
0
47 872
433 931
April 26, 2018
0
0
0
0
34 865
507 066
April 25, 2018
0
0
0
0
88 929
565 554
April 24, 2018
0.01
0.01
0
0
119 861
612 733
April 23, 2018
0
0.01
0
0.01
196 744
505 537
April 22, 2018
0
0.01
0
0
189 118
515 893
April 21, 2018
0
0.01
0
0
9 791
529 549
April 20, 2018
0
0.01
0
0
11 465
477 920
April 19, 2018
0
0
0
0
13 110
561 745
April 18, 2018
0
0.01
0
0
36 364
545 852
April 17, 2018
0
0.01
0
0
29 433
556 880
April 16, 2018
0.01
0.01
0
0
49 378
607 902
April 15, 2018
0
0.01
0
0.01
9 739
559 460
April 14, 2018
0
0.01
0
0
3 472
548 099
April 13, 2018
0
0.01
0
0
10 456
545 425
April 12, 2018
0
0.01
0
0
51 280
533 727
April 11, 2018
0
0
0
0
10 695
469 666
April 10, 2018
0
0
0
0
5 459
464 129
April 09, 2018
0
0
0
0
34 579
559 382
April 08, 2018
0
0
0
0
14 916
479 291
April 07, 2018
0
0
0
0
12 680
455 198
April 06, 2018
0
0.01
0
0
61 644
465 224
April 05, 2018
0
0
0
0
38 284
389 561
April 04, 2018
0
0.01
0
0
13 424
512 878
April 03, 2018
0
0.01
0
0
31 427
510 767
April 02, 2018
0
0
0
0
2 626
543 433
April 01, 2018
0
0.01
0
0
6 128
560 128
March 31, 2018
0
0.01
0
0
7 960
549 353
March 30, 2018
0
0.01
0
0
58 491
488 067
March 29, 2018
0.01
0.01
0
0
60 686
726 930
March 28, 2018
0.01
0.01
0.01
0.01
20 685
715 177
March 27, 2018
0.01
0.01
0
0.01
65 402
749 848
March 26, 2018
0.01
0.01
0.01
0.01
79 879
786 949
March 25, 2018
0.01
0.01
0.01
0.01
28 233
778 360
March 24, 2018
0.01
0.01
0.01
0.01
424 804
814 252
March 23, 2018
0.01
0.01
0.01
0.01
145 579
892 395
March 22, 2018
0.01
0.01
0
0.01
597 411
611 854
March 21, 2018
0.01
0.01
0
0.01
50 459
618 598
March 20, 2018
0.01
0.01
0.01
0.01
37 208
603 038
March 19, 2018
0
0.01
0
0.01
95 357
561 202
March 18, 2018
0
0.01
0
0
30 258
546 948
March 17, 2018
0.01
0.01
0
0
38 254
757 893
March 16, 2018
0.01
0.01
0.01
0.01
145 324
755 794
March 15, 2018
0.01
0.01
0.01
0.01
78 985
662 329
March 14, 2018
0.01
0.01
0.01
0.01
96 663
743 265
March 13, 2018
0.01
0.01
0.01
0.01
258 550
834 632
March 12, 2018
0.01
0.01
0.01
0.01
60 472
984 144
March 11, 2018
0.01
0.01
0.01
0.01
45 504
905 905
March 10, 2018
0.01
0.01
0.01
0.01
33 588
1 054 050
March 09, 2018
0.01
0.01
0.01
0.01
73 608
1 154 650
March 08, 2018
0.01
0.01
0.01
0.01
83 680
1 112 420
March 07, 2018
0.01
0.01
0.01
0.01
72 368
1 347 370
March 06, 2018
0.01
0.01
0.01
0.01
173 966
1 316 470
March 05, 2018
0.01
0.01
0.01
0.01
149 175
1 325 220
March 04, 2018
0.01
0.01
0.01
0.01
40 255
1 432 330
March 03, 2018
0.01
0.01
0.01
0.01
73 172
1 382 790
March 02, 2018
0.01
0.01
0.01
0.01
134 898
1 267 160
March 01, 2018
0.01
0.01
0.01
0.01
170 573
1 174 950
February 28, 2018
0.01
0.01
0.01
0.01
195 420
1 099 290
February 27, 2018
0.01
0.01
0.01
0.01
200 408
1 064 740
February 26, 2018
0.01
0.01
0.01
0.01
175 645
1 208 840
February 25, 2018
0.01
0.01
0.01
0.01
266 982
1 236 510
February 24, 2018
0.01
0.01
0.01
0.01
108 999
1 286 210
February 23, 2018
0.01
0.01
0.01
0.01
156 343
1 462 770
February 22, 2018
0.01
0.01
0.01
0.01
114 701
1 550 740
February 21, 2018
0.02
0.02
0.01
0.01
160 152
1 925 140
February 20, 2018
0.02
0.02
0.02
0.02
191 224
2 037 120
February 19, 2018
0.02
0.02
0.02
0.02
167 001
1 898 920
February 18, 2018
0.01
0.02
0.01
0.02
297 939
1 650 160
February 17, 2018
0.02
0.02
0.01
0.02
159 968
1 741 190
February 16, 2018
0.02
0.02
0.01
0.02
139 141
1 738 070
February 15, 2018
0.02
0.02
0.01
0.02
283 510
1 930 450
February 14, 2018
0.01
0.02
0.01
0.02
208 343
1 667 360
February 13, 2018
0.02
0.02
0.01
0.01
123 450
1 839 380
February 12, 2018
0.02
0.02
0.02
0.02
94 590
1 853 710
February 11, 2018
0.02
0.02
0.02
0.02
215 507
2 052 150
February 10, 2018
0.02
0.02
0.02
0.02
251 895
2 168 560
February 09, 2018
0.02
0.02
0.02
0.02
315 813
1 951 670
February 08, 2018
0.01
0.02
0.01
0.02
80 528
1 649 520
February 07, 2018
0.02
0.02
0.01
0.01
122 204
1 839 980
February 06, 2018
0.01
0.02
0.01
0.02
254 771
1 443 830
February 05, 2018
0.02
0.02
0.01
0.01
198 815
1 863 380
February 04, 2018
0.02
0.02
0.02
0.02
146 256
2 123 260
February 03, 2018
0.02
0.02
0.01
0.02
254 761
1 928 040
February 02, 2018
0.02
0.02
0.01
0.02
387 274
2 169 200
February 01, 2018
0.02
0.02
0.02
0.02
363 951
2 232 020
January 31, 2018
0.03
0.03
0.02
0.02
862 040
3 053 880
January 30, 2018
0.03
0.03
0.03
0.03
377 265
3 594 730
January 29, 2018
0.03
0.04
0.03
0.03
841 359
3 180 240
January 28, 2018
0.03
0.04
0.03
0.03
704 275
3 842 540
January 27, 2018
0.03
0.04
0.03
0.03
772 805
3 564 500
January 26, 2018
0.04
0.04
0.02
0.03
1 873 850
4 367 610
January 25, 2018
0.05
0.05
0.04
0.04
804 680
5 215 450
January 24, 2018
0.05
0.05
0.04
0.04
1 493 590
5 924 280
January 23, 2018
0.07
0.07
0.05
0.05
3 067 970
8 298 730
January 22, 2018
0.05
0.08
0.05
0.07
4 956 920
5 504 940
January 21, 2018
0.04
0.07
0.03
0.05
7 600 060
4 689 430
January 20, 2018
0.02
0.04
0.02
0.04
4 947 550
2 411 430
January 19, 2018
0.01
0.02
0.01
0.02
1 826 890
1 968 080
January 18, 2018
0.01
0.01
0.01
0.01
1 958 850
1 748 160
January 17, 2018
0.01
0.02
0.01
0.01
1 693 730
0
January 16, 2018
0.02
0.02
0.01
0.01
2 147 800
0
January 15, 2018
0.02
0.03
0.02
0.02
4 058 690
0
January 14, 2018
0.04
0.04
0.02
0.02
2 311 630
0
January 13, 2018
0.03
0.05
0.02
0.04
4 000 840
0
January 12, 2018
0.02
0.03
0.01
0.03
1 824 520
0
January 11, 2018
0.02
0.03
0.02
0.02
1 029 320
0
January 10, 2018
0.04
0.05
0.02
0.02
627 552
0
January 09, 2018
0.03
0.05
0.02
0.04
484 840
0
January 08, 2018
0.06
0.07
0.04
0.05
164 723
0
January 07, 2018
0.07
0.07
0.05
0.06
260 362
0
January 06, 2018
0.04
0.07
0.04
0.07
107 537
0
January 05, 2018
0.06
0.07
0.04
0.04
188 885
0
January 04, 2018
0.06
0.07
0.05
0.06
163 116
0
January 03, 2018
0.09
0.09
0.05
0.06
196 027
0
January 02, 2018
0.08
0.09
0.06
0.09
311 620
0
January 01, 2018
0.07
0.08
0.07
0.08
81 043
0
December 31, 2017
0.06
0.07
0.05
0.07
110 994
0
December 30, 2017
0.07
0.07
0.05
0.06
60 273
0
December 29, 2017
0.06
0.08
0.06
0.07
105 026
0
December 28, 2017
0.07
0.11
0.04
0.06
192 995
0
December 27, 2017
0.09
0.09
0.07
0.07
22 196
0
December 26, 2017
0.08
0.11
0.08
0.09
33 705
0
December 25, 2017
0.1
0.11
0.07
0.08
75 930
0
December 24, 2017
0.09
0.11
0.09
0.1
15 604
0
December 23, 2017
0.07
0.12
0.07
0.09
44 324
0
December 22, 2017
0.08
0.13
0.05
0.07
17 031
0
December 21, 2017
0.1
0.11
0.08
0.08
29 081
0
December 20, 2017
0.09
0.11
0.07
0.1
19 732
0
December 19, 2017
0.14
0.14
0.07
0.08
18 489
0
December 18, 2017
0.12
0.15
0.11
0.14
2 849
0
December 17, 2017
0.13
0.17
0.1
0.12
17 251
0
December 16, 2017
0.12
0.15
0.11
0.13
16 789
0
December 15, 2017
0.12
0.14
0.11
0.12
13 411
0
December 14, 2017
0.11
0.15
0.08
0.12
21 996
0
December 13, 2017
0.16
0.16
0.11
0.11
17 805
0
December 12, 2017
0.18
0.18
0.09
0.16
38 739
0
December 11, 2017
0.17
0.18
0.15
0.17
23 604
0