Name: Kubera Coin
Price: 0.0024388242 USD

Overview Charts Trading Exchanges Historical Data

Kubera Coin (KBR)

Market capitalization: 2 149 015

Rank # 820 | Coin not mineable

0.018937 -5.76%

KBR

USD

Volume (24h): 77 178

Circulating Supply: 1 162 102 077 KBR

Max Supply: 0 KBR

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	2 268	108 412
October 21, 2018	0	0	0	0	1 943	101 481
October 20, 2018	0	0	0	0	102	101 656
October 19, 2018	0	0	0	0	1 058	124 936
October 18, 2018	0	0	0	0	955	143 224
October 17, 2018	0	0	0	0	580	142 818
October 16, 2018	0	0	0	0	1 636	109 440
October 15, 2018	0	0	0	0	2 318	123 622
October 14, 2018	0	0	0	0	2 018	136 294
October 13, 2018	0	0	0	0	6 308	142 756
October 12, 2018	0	0	0	0	30 772	133 912
October 11, 2018	0	0	0	0	42 068	151 337
October 10, 2018	0	0	0	0	9 322	158 730
October 09, 2018	0	0	0	0	5 424	185 962
October 08, 2018	0	0	0	0	3 855	180 906
October 07, 2018	0	0	0	0	16 082	199 759
October 06, 2018	0	0	0	0	11 108	233 134
October 05, 2018	0	0	0	0	938	152 616
October 04, 2018	0	0	0	0	8 129	223 082
October 03, 2018	0	0	0	0	55	235 367
October 02, 2018	0	0	0	0	1 256	228 856
October 01, 2018	0	0	0	0	312	257 137
September 30, 2018	0	0	0	0	1 908	290 176
September 29, 2018	0	0	0	0	1 830	246 756
September 28, 2018	0	0	0	0	963	267 789
September 27, 2018	0	0	0	0	2 948	242 825
September 26, 2018	0	0	0	0	558	260 812
September 25, 2018	0	0	0	0	590	264 393
September 24, 2018	0	0	0	0	1 147	295 417
September 23, 2018	0	0	0	0	60	297 105
September 22, 2018	0	0	0	0	463	295 786
September 21, 2018	0	0	0	0	1 536	293 154
September 20, 2018	0	0	0	0	10 492	280 953
September 19, 2018	0	0	0	0	321	285 798
September 18, 2018	0	0	0	0	368	252 449
September 17, 2018	0	0	0	0	2 559	302 502
September 16, 2018	0	0	0	0	7 874	336 399
September 15, 2018	0	0	0	0	793	359 180
September 14, 2018	0	0	0	0	8 756	317 270
September 13, 2018	0	0	0	0	1 744	332 646
September 12, 2018	0	0	0	0	839	302 985
September 11, 2018	0	0	0	0	517	334 917
September 10, 2018	0	0	0	0	159	323 920
September 09, 2018	0	0	0	0	561	347 855
September 08, 2018	0	0	0	0	2 271	377 161
September 07, 2018	0	0	0	0	36 332	365 407
September 06, 2018	0	0	0	0	3 550	331 884
September 05, 2018	0	0	0	0	20 276	411 659
September 04, 2018	0	0	0	0	8 993	400 292
September 03, 2018	0	0	0	0	11 380	357 500
September 02, 2018	0	0	0	0	8 573	349 192
September 01, 2018	0	0	0	0	13 690	340 031
August 31, 2018	0	0	0	0	7 263	358 372
August 30, 2018	0	0	0	0	15 829	326 997
August 29, 2018	0	0	0	0	8 848	335 200
August 28, 2018	0	0	0	0	20 241	315 120
August 27, 2018	0	0	0	0	6 548	302 593
August 26, 2018	0	0	0	0	6 816	309 502
August 25, 2018	0	0	0	0	4 588	299 831
August 24, 2018	0	0	0	0	21 954	278 543
August 23, 2018	0	0	0	0	7 124	260 489
August 22, 2018	0	0	0	0	20 065	240 888
August 21, 2018	0	0	0	0	42 577	160 684
August 20, 2018	0	0	0	0	15 830	183 968
August 19, 2018	0	0	0	0	5 876	186 664
August 18, 2018	0	0	0	0	344	163 417
August 17, 2018	0	0	0	0	831	173 316
August 16, 2018	0	0	0	0	902	196 635
August 15, 2018	0	0	0	0	3 902	161 839
August 14, 2018	0	0	0	0	601	203 738
August 13, 2018	0	0	0	0	1 729	179 981
August 12, 2018	0	0	0	0	515	169 322
August 11, 2018	0	0	0	0	1 116	168 282
August 10, 2018	0	0	0	0	1 993	181 437
August 09, 2018	0	0	0	0	765	199 359
August 08, 2018	0	0	0	0	1 567	218 845
August 07, 2018	0	0	0	0	1 659	238 186
August 06, 2018	0	0	0	0	5 588	228 813
August 05, 2018	0	0	0	0	245	215 444
August 04, 2018	0	0	0	0	1 056	243 305
August 03, 2018	0	0	0	0	3 580	177 296
August 02, 2018	0	0	0	0	2 050	225 492
August 01, 2018	0	0	0	0	650	245 476
July 31, 2018	0	0	0	0	7 108	280 685
July 30, 2018	0	0	0	0	10 610	299 096
July 29, 2018	0	0	0	0	2 699	294 244
July 28, 2018	0	0	0	0	3 148	298 997
July 27, 2018	0	0	0	0	18 576	292 741
July 26, 2018	0	0	0	0	18 050	247 571
July 25, 2018	0	0	0	0	6 012	271 513
July 24, 2018	0	0	0	0	7 336	277 118
July 23, 2018	0	0	0	0	4 853	256 783
July 22, 2018	0	0	0	0	1 287	268 981
July 21, 2018	0	0	0	0	1 977	257 816
July 20, 2018	0	0	0	0	29 495	295 151
July 19, 2018	0	0	0	0	4 202	267 758
July 18, 2018	0	0	0	0	6 176	263 137
July 17, 2018	0	0	0	0	3 277	302 516
July 16, 2018	0	0	0	0	499	260 640
July 15, 2018	0	0	0	0	1 820	220 529
July 14, 2018	0	0	0	0	2 380	229 963
July 13, 2018	0	0	0	0	15 261	240 728
July 12, 2018	0	0	0	0	4 487	226 741
July 11, 2018	0	0	0	0	2 304	227 073
July 10, 2018	0	0	0	0	8 124	293 028
July 09, 2018	0	0	0	0	2 558	304 460
July 08, 2018	0	0	0	0	3 787	266 527
July 07, 2018	0	0	0	0	1 140	248 746
July 06, 2018	0	0	0	0	2 897	283 123
July 05, 2018	0	0	0	0	335	284 883
July 04, 2018	0	0	0	0	10 562	248 577
July 03, 2018	0	0	0	0	21 247	260 892
July 02, 2018	0	0	0	0	5 173	227 638
July 01, 2018	0	0	0	0	4 436	232 869
June 30, 2018	0	0	0	0	2 241	227 533
June 29, 2018	0	0	0	0	1 863	208 305
June 28, 2018	0	0	0	0	994	215 914
June 27, 2018	0	0	0	0	3 161	208 721
June 26, 2018	0	0	0	0	7 471	266 277
June 25, 2018	0	0	0	0	794	258 213
June 24, 2018	0	0	0	0	876	225 461
June 23, 2018	0	0	0	0	583	256 308
June 22, 2018	0	0	0	0	2 928	254 495
June 21, 2018	0	0	0	0	4 992	274 103
June 20, 2018	0	0	0	0	7 942	315 361
June 19, 2018	0	0	0	0	48 144	246 719
June 18, 2018	0	0	0	0	7 841	242 203
June 17, 2018	0	0	0	0	1 123	252 088
June 16, 2018	0	0	0	0	2 922	263 672
June 15, 2018	0	0	0	0	13 048	242 418
June 14, 2018	0	0	0	0	9 547	243 565
June 13, 2018	0	0	0	0	7 344	299 506
June 12, 2018	0	0	0	0	39 844	315 238
June 11, 2018	0	0	0	0	81 368	325 267
June 10, 2018	0	0	0	0	2 779	429 395
June 09, 2018	0	0	0	0	6 174	436 360
June 08, 2018	0	0	0	0	29 855	515 550
June 07, 2018	0	0	0	0	52 427	456 736
June 06, 2018	0	0	0	0	32 922	521 772
June 05, 2018	0	0.01	0	0	72 400	448 229
June 04, 2018	0	0.01	0	0	172 134	353 618
June 03, 2018	0	0	0	0	155 319	419 261
June 02, 2018	0	0	0	0	73 849	494 588
June 01, 2018	0	0.01	0	0	219 543	512 809
May 31, 2018	0.01	0.01	0	0	997 637	596 394
May 30, 2018	0	0.01	0	0.01	302 355	191 451
May 29, 2018	0	0	0	0	29 200	216 924
May 28, 2018	0	0	0	0	32 279	233 103
May 27, 2018	0	0	0	0	40 046	209 809
May 26, 2018	0	0	0	0	37 320	256 352
May 25, 2018	0	0	0	0	111 859	285 081
May 24, 2018	0	0	0	0	308 416	274 109
May 23, 2018	0	0	0	0	253 879	283 702
May 22, 2018	0	0	0	0	252 376	323 943
May 21, 2018	0	0	0	0	223 801	358 501
May 20, 2018	0	0	0	0	185 417	347 503
May 19, 2018	0	0	0	0	190 069	291 411
May 18, 2018	0	0	0	0	91 822	283 702
May 17, 2018	0	0	0	0	119 633	286 573
May 16, 2018	0	0	0	0	18 796	292 806
May 15, 2018	0	0	0	0	111 701	345 212
May 14, 2018	0	0	0	0	39 978	364 300
May 13, 2018	0	0	0	0	17 946	290 671
May 12, 2018	0	0	0	0	60 516	369 349
May 11, 2018	0	0	0	0	31 569	399 937
May 10, 2018	0	0	0	0	45 296	422 219
May 09, 2018	0	0	0	0	44 901	315 773
May 08, 2018	0	0	0	0	78 742	335 861
May 07, 2018	0	0	0	0	23 837	419 807
May 06, 2018	0	0	0	0	16 658	350 388
May 05, 2018	0	0	0	0	123 356	443 625
May 04, 2018	0	0.01	0	0	84 755	544 633
May 03, 2018	0	0.01	0	0	240 457	351 216
May 02, 2018	0	0	0	0	43 789	317 024
May 01, 2018	0	0	0	0	62 784	234 125
April 30, 2018	0	0	0	0	108 543	344 896
April 29, 2018	0	0	0	0	23 003	365 983
April 28, 2018	0	0	0	0	12 985	408 062
April 27, 2018	0	0	0	0	47 872	433 931
April 26, 2018	0	0	0	0	34 865	507 066
April 25, 2018	0	0	0	0	88 929	565 554
April 24, 2018	0.01	0.01	0	0	119 861	612 733
April 23, 2018	0	0.01	0	0.01	196 744	505 537
April 22, 2018	0	0.01	0	0	189 118	515 893
April 21, 2018	0	0.01	0	0	9 791	529 549
April 20, 2018	0	0.01	0	0	11 465	477 920
April 19, 2018	0	0	0	0	13 110	561 745
April 18, 2018	0	0.01	0	0	36 364	545 852
April 17, 2018	0	0.01	0	0	29 433	556 880
April 16, 2018	0.01	0.01	0	0	49 378	607 902
April 15, 2018	0	0.01	0	0.01	9 739	559 460
April 14, 2018	0	0.01	0	0	3 472	548 099
April 13, 2018	0	0.01	0	0	10 456	545 425
April 12, 2018	0	0.01	0	0	51 280	533 727
April 11, 2018	0	0	0	0	10 695	469 666
April 10, 2018	0	0	0	0	5 459	464 129
April 09, 2018	0	0	0	0	34 579	559 382
April 08, 2018	0	0	0	0	14 916	479 291
April 07, 2018	0	0	0	0	12 680	455 198
April 06, 2018	0	0.01	0	0	61 644	465 224
April 05, 2018	0	0	0	0	38 284	389 561
April 04, 2018	0	0.01	0	0	13 424	512 878
April 03, 2018	0	0.01	0	0	31 427	510 767
April 02, 2018	0	0	0	0	2 626	543 433
April 01, 2018	0	0.01	0	0	6 128	560 128
March 31, 2018	0	0.01	0	0	7 960	549 353
March 30, 2018	0	0.01	0	0	58 491	488 067
March 29, 2018	0.01	0.01	0	0	60 686	726 930
March 28, 2018	0.01	0.01	0.01	0.01	20 685	715 177
March 27, 2018	0.01	0.01	0	0.01	65 402	749 848
March 26, 2018	0.01	0.01	0.01	0.01	79 879	786 949
March 25, 2018	0.01	0.01	0.01	0.01	28 233	778 360
March 24, 2018	0.01	0.01	0.01	0.01	424 804	814 252
March 23, 2018	0.01	0.01	0.01	0.01	145 579	892 395
March 22, 2018	0.01	0.01	0	0.01	597 411	611 854
March 21, 2018	0.01	0.01	0	0.01	50 459	618 598
March 20, 2018	0.01	0.01	0.01	0.01	37 208	603 038
March 19, 2018	0	0.01	0	0.01	95 357	561 202
March 18, 2018	0	0.01	0	0	30 258	546 948
March 17, 2018	0.01	0.01	0	0	38 254	757 893
March 16, 2018	0.01	0.01	0.01	0.01	145 324	755 794
March 15, 2018	0.01	0.01	0.01	0.01	78 985	662 329
March 14, 2018	0.01	0.01	0.01	0.01	96 663	743 265
March 13, 2018	0.01	0.01	0.01	0.01	258 550	834 632
March 12, 2018	0.01	0.01	0.01	0.01	60 472	984 144
March 11, 2018	0.01	0.01	0.01	0.01	45 504	905 905
March 10, 2018	0.01	0.01	0.01	0.01	33 588	1 054 050
March 09, 2018	0.01	0.01	0.01	0.01	73 608	1 154 650
March 08, 2018	0.01	0.01	0.01	0.01	83 680	1 112 420
March 07, 2018	0.01	0.01	0.01	0.01	72 368	1 347 370
March 06, 2018	0.01	0.01	0.01	0.01	173 966	1 316 470
March 05, 2018	0.01	0.01	0.01	0.01	149 175	1 325 220
March 04, 2018	0.01	0.01	0.01	0.01	40 255	1 432 330
March 03, 2018	0.01	0.01	0.01	0.01	73 172	1 382 790
March 02, 2018	0.01	0.01	0.01	0.01	134 898	1 267 160
March 01, 2018	0.01	0.01	0.01	0.01	170 573	1 174 950
February 28, 2018	0.01	0.01	0.01	0.01	195 420	1 099 290
February 27, 2018	0.01	0.01	0.01	0.01	200 408	1 064 740
February 26, 2018	0.01	0.01	0.01	0.01	175 645	1 208 840
February 25, 2018	0.01	0.01	0.01	0.01	266 982	1 236 510
February 24, 2018	0.01	0.01	0.01	0.01	108 999	1 286 210
February 23, 2018	0.01	0.01	0.01	0.01	156 343	1 462 770
February 22, 2018	0.01	0.01	0.01	0.01	114 701	1 550 740
February 21, 2018	0.02	0.02	0.01	0.01	160 152	1 925 140
February 20, 2018	0.02	0.02	0.02	0.02	191 224	2 037 120
February 19, 2018	0.02	0.02	0.02	0.02	167 001	1 898 920
February 18, 2018	0.01	0.02	0.01	0.02	297 939	1 650 160
February 17, 2018	0.02	0.02	0.01	0.02	159 968	1 741 190
February 16, 2018	0.02	0.02	0.01	0.02	139 141	1 738 070
February 15, 2018	0.02	0.02	0.01	0.02	283 510	1 930 450
February 14, 2018	0.01	0.02	0.01	0.02	208 343	1 667 360
February 13, 2018	0.02	0.02	0.01	0.01	123 450	1 839 380
February 12, 2018	0.02	0.02	0.02	0.02	94 590	1 853 710
February 11, 2018	0.02	0.02	0.02	0.02	215 507	2 052 150
February 10, 2018	0.02	0.02	0.02	0.02	251 895	2 168 560
February 09, 2018	0.02	0.02	0.02	0.02	315 813	1 951 670
February 08, 2018	0.01	0.02	0.01	0.02	80 528	1 649 520
February 07, 2018	0.02	0.02	0.01	0.01	122 204	1 839 980
February 06, 2018	0.01	0.02	0.01	0.02	254 771	1 443 830
February 05, 2018	0.02	0.02	0.01	0.01	198 815	1 863 380
February 04, 2018	0.02	0.02	0.02	0.02	146 256	2 123 260
February 03, 2018	0.02	0.02	0.01	0.02	254 761	1 928 040
February 02, 2018	0.02	0.02	0.01	0.02	387 274	2 169 200
February 01, 2018	0.02	0.02	0.02	0.02	363 951	2 232 020
January 31, 2018	0.03	0.03	0.02	0.02	862 040	3 053 880
January 30, 2018	0.03	0.03	0.03	0.03	377 265	3 594 730
January 29, 2018	0.03	0.04	0.03	0.03	841 359	3 180 240
January 28, 2018	0.03	0.04	0.03	0.03	704 275	3 842 540
January 27, 2018	0.03	0.04	0.03	0.03	772 805	3 564 500
January 26, 2018	0.04	0.04	0.02	0.03	1 873 850	4 367 610
January 25, 2018	0.05	0.05	0.04	0.04	804 680	5 215 450
January 24, 2018	0.05	0.05	0.04	0.04	1 493 590	5 924 280
January 23, 2018	0.07	0.07	0.05	0.05	3 067 970	8 298 730
January 22, 2018	0.05	0.08	0.05	0.07	4 956 920	5 504 940
January 21, 2018	0.04	0.07	0.03	0.05	7 600 060	4 689 430
January 20, 2018	0.02	0.04	0.02	0.04	4 947 550	2 411 430
January 19, 2018	0.01	0.02	0.01	0.02	1 826 890	1 968 080
January 18, 2018	0.01	0.01	0.01	0.01	1 958 850	1 748 160
January 17, 2018	0.01	0.02	0.01	0.01	1 693 730	0
January 16, 2018	0.02	0.02	0.01	0.01	2 147 800	0
January 15, 2018	0.02	0.03	0.02	0.02	4 058 690	0
January 14, 2018	0.04	0.04	0.02	0.02	2 311 630	0
January 13, 2018	0.03	0.05	0.02	0.04	4 000 840	0
January 12, 2018	0.02	0.03	0.01	0.03	1 824 520	0
January 11, 2018	0.02	0.03	0.02	0.02	1 029 320	0
January 10, 2018	0.04	0.05	0.02	0.02	627 552	0
January 09, 2018	0.03	0.05	0.02	0.04	484 840	0
January 08, 2018	0.06	0.07	0.04	0.05	164 723	0
January 07, 2018	0.07	0.07	0.05	0.06	260 362	0
January 06, 2018	0.04	0.07	0.04	0.07	107 537	0
January 05, 2018	0.06	0.07	0.04	0.04	188 885	0
January 04, 2018	0.06	0.07	0.05	0.06	163 116	0
January 03, 2018	0.09	0.09	0.05	0.06	196 027	0
January 02, 2018	0.08	0.09	0.06	0.09	311 620	0
January 01, 2018	0.07	0.08	0.07	0.08	81 043	0
December 31, 2017	0.06	0.07	0.05	0.07	110 994	0
December 30, 2017	0.07	0.07	0.05	0.06	60 273	0
December 29, 2017	0.06	0.08	0.06	0.07	105 026	0
December 28, 2017	0.07	0.11	0.04	0.06	192 995	0
December 27, 2017	0.09	0.09	0.07	0.07	22 196	0
December 26, 2017	0.08	0.11	0.08	0.09	33 705	0
December 25, 2017	0.1	0.11	0.07	0.08	75 930	0
December 24, 2017	0.09	0.11	0.09	0.1	15 604	0
December 23, 2017	0.07	0.12	0.07	0.09	44 324	0
December 22, 2017	0.08	0.13	0.05	0.07	17 031	0
December 21, 2017	0.1	0.11	0.08	0.08	29 081	0
December 20, 2017	0.09	0.11	0.07	0.1	19 732	0
December 19, 2017	0.14	0.14	0.07	0.08	18 489	0
December 18, 2017	0.12	0.15	0.11	0.14	2 849	0
December 17, 2017	0.13	0.17	0.1	0.12	17 251	0
December 16, 2017	0.12	0.15	0.11	0.13	16 789	0
December 15, 2017	0.12	0.14	0.11	0.12	13 411	0
December 14, 2017	0.11	0.15	0.08	0.12	21 996	0
December 13, 2017	0.16	0.16	0.11	0.11	17 805	0
December 12, 2017	0.18	0.18	0.09	0.16	38 739	0
December 11, 2017	0.17	0.18	0.15	0.17	23 604	0