Overview Charts Trading Exchanges Historical Data Mining
Kolion
Kolion (KLN)
Market capitalization: 4 594 245
Rank # 782 | Coin Mineable
6.58 -1.39%
Volume (24h): 12 275
Circulating Supply: 1 000 000 KLN
Max Supply: 0 KLN
Date Open High Low Close Volume Market Cap
October 22, 2018
0.55
0.55
0.53
0.54
5 793
386 515
October 21, 2018
0.55
0.56
0.55
0.55
7 090
384 222
October 20, 2018
0.53
0.56
0.52
0.55
7 282
368 371
October 19, 2018
0.5
0.53
0.5
0.53
7 288
349 598
October 18, 2018
0.51
0.51
0.49
0.5
3 367
357 470
October 17, 2018
0.5
0.52
0.49
0.51
5 339
349 151
October 16, 2018
0.5
0.51
0.49
0.5
7 139
350 861
October 15, 2018
0.47
0.53
0.47
0.5
6 907
331 959
October 14, 2018
0.47
0.48
0.47
0.47
7 949
327 537
October 13, 2018
0.5
0.51
0.47
0.47
5 213
347 814
October 12, 2018
0.5
0.51
0.48
0.5
7 664
351 239
October 11, 2018
0.56
0.56
0.5
0.5
5 448
392 695
October 10, 2018
0.57
0.57
0.56
0.56
8 137
398 470
October 09, 2018
0.55
0.57
0.55
0.57
7 833
383 478
October 08, 2018
0.55
0.56
0.54
0.55
5 065
383 257
October 07, 2018
0.55
0.55
0.54
0.55
2 939
383 053
October 06, 2018
0.57
0.57
0.55
0.55
8 255
398 391
October 05, 2018
0.56
0.57
0.55
0.57
5 704
393 573
October 04, 2018
0.56
0.57
0.56
0.56
7 492
389 521
October 03, 2018
0.56
0.56
0.55
0.56
9 320
391 200
October 02, 2018
0.57
0.57
0.55
0.56
8 232
396 767
October 01, 2018
0.58
0.58
0.56
0.57
6 089
407 119
September 30, 2018
0.59
0.59
0.58
0.58
6 160
413 004
September 29, 2018
0.59
0.62
0.57
0.59
4 937
413 996
September 28, 2018
0.62
0.62
0.58
0.59
3 799
434 211
September 27, 2018
0.62
0.62
0.59
0.62
6 600
433 008
September 26, 2018
0.58
0.65
0.57
0.62
7 609
408 207
September 25, 2018
0.6
0.6
0.57
0.58
6 474
417 011
September 24, 2018
0.61
0.61
0.59
0.59
5 816
426 819
September 23, 2018
0.6
0.64
0.6
0.61
4 832
418 280
September 22, 2018
0.6
0.62
0.59
0.6
5 325
419 032
September 21, 2018
0.6
0.62
0.59
0.6
6 309
423 020
September 20, 2018
0.59
0.61
0.58
0.6
6 520
416 673
September 19, 2018
0.58
0.61
0.57
0.6
4 267
407 809
September 18, 2018
0.57
0.59
0.57
0.58
5 330
400 525
September 17, 2018
0.63
0.64
0.57
0.57
5 182
443 830
September 16, 2018
0.64
0.65
0.62
0.63
5 372
451 044
September 15, 2018
0.64
0.66
0.64
0.64
4 712
449 213
September 14, 2018
0.66
0.66
0.63
0.64
6 411
465 478
September 13, 2018
0.61
0.67
0.61
0.66
5 426
426 932
September 12, 2018
0.6
0.62
0.57
0.61
6 709
423 258
September 11, 2018
0.6
0.62
0.59
0.6
11 430
422 325
September 10, 2018
0.55
0.66
0.55
0.6
9 834
387 763
September 09, 2018
0.56
0.58
0.55
0.56
3 773
394 073
September 08, 2018
0.56
0.59
0.56
0.57
5 434
394 671
September 07, 2018
0.57
0.57
0.55
0.56
6 395
396 842
September 06, 2018
0.59
0.68
0.55
0.57
680
412 204
September 05, 2018
0.67
0.68
0.59
0.59
2 277
470 956
September 04, 2018
0.65
0.68
0.64
0.67
5 737
457 046
September 03, 2018
0.64
0.66
0.63
0.65
5 168
447 030
September 02, 2018
0.63
0.66
0.62
0.64
4 966
444 718
September 01, 2018
0.62
0.65
0.62
0.63
7 223
434 224
August 31, 2018
0.6
0.63
0.6
0.62
4 700
422 022
August 30, 2018
0.63
0.64
0.58
0.6
8 116
441 385
August 29, 2018
0.67
0.68
0.62
0.63
4 250
468 584
August 28, 2018
0.64
0.68
0.64
0.67
5 605
449 706
August 27, 2018
0.65
0.65
0.62
0.64
10 474
454 930
August 26, 2018
0.65
0.67
0.65
0.65
9 015
457 497
August 25, 2018
0.62
0.65
0.62
0.65
9 682
431 686
August 24, 2018
0.58
0.62
0.58
0.62
10 415
409 490
August 23, 2018
0.56
0.59
0.56
0.58
5 772
394 493
August 22, 2018
0.6
0.63
0.55
0.56
13 340
420 350
August 21, 2018
0.6
0.62
0.59
0.6
9 540
418 489
August 20, 2018
0.63
0.63
0.6
0.6
5 809
439 802
August 19, 2018
0.61
0.64
0.61
0.63
8 651
429 304
August 18, 2018
0.63
0.63
0.6
0.61
9 489
438 919
August 17, 2018
0.6
0.63
0.59
0.63
15 657
417 183
August 16, 2018
0.57
0.6
0.57
0.6
14 364
402 695
August 15, 2018
0.58
0.61
0.57
0.58
19 112
406 865
August 14, 2018
0.61
0.61
0.56
0.58
5 319
430 082
August 13, 2018
0.61
0.65
0.61
0.61
10 118
430 798
August 12, 2018
0.61
0.64
0.59
0.61
11 887
423 985
August 11, 2018
0.59
0.62
0.59
0.61
9 092
416 803
August 10, 2018
0.62
0.63
0.59
0.59
13 436
436 392
August 09, 2018
0.59
0.63
0.58
0.62
11 360
414 412
August 08, 2018
0.63
0.63
0.58
0.59
13 696
438 329
August 07, 2018
0.65
0.67
0.62
0.63
10 747
453 089
August 06, 2018
0.65
0.68
0.64
0.65
8 527
458 485
August 05, 2018
0.64
0.66
0.63
0.65
14 686
446 331
August 04, 2018
0.64
0.67
0.63
0.64
13 177
448 080
August 03, 2018
0.67
0.67
0.63
0.64
12 510
466 858
August 02, 2018
0.77
0.79
0.67
0.67
5 022
540 796
August 01, 2018
0.8
0.8
0.75
0.77
10 046
559 184
July 31, 2018
0.83
0.83
0.79
0.8
6 697
582 147
July 30, 2018
0.85
0.85
0.8
0.83
4 802
595 314
July 29, 2018
0.85
0.85
0.84
0.85
8 223
593 924
July 28, 2018
0.84
0.85
0.83
0.85
6 075
588 028
July 27, 2018
0.83
0.85
0.8
0.84
7 521
578 910
July 26, 2018
0.87
0.89
0.82
0.83
6 097
612 325
July 25, 2018
0.93
0.93
0.86
0.88
4 913
650 375
July 24, 2018
0.92
0.95
0.89
0.93
6 450
642 671
July 23, 2018
0.92
0.97
0.78
0.92
8 377
645 370
July 22, 2018
0.97
0.98
0.92
0.92
7 915
676 864
July 21, 2018
0.91
0.97
0.9
0.97
12 728
637 096
July 20, 2018
0.92
0.95
0.89
0.91
9 608
643 475
July 19, 2018
0.87
0.92
0.85
0.92
12 106
608 907
July 18, 2018
0.89
0.9
0.85
0.87
15 886
622 738
July 17, 2018
0.87
0.93
0.84
0.89
11 356
606 102
July 16, 2018
0.82
0.87
0.82
0.87
7 232
577 778
July 15, 2018
0.83
0.84
0.81
0.82
6 979
578 531
July 14, 2018
0.83
0.85
0.81
0.83
8 259
583 190
July 13, 2018
0.82
0.84
0.82
0.83
8 619
574 726
July 12, 2018
0.83
0.83
0.7
0.82
11 486
582 432
July 11, 2018
0.82
0.85
0.82
0.83
7 203
576 053
July 10, 2018
0.9
0.9
0.82
0.82
4 384
627 994
July 09, 2018
0.91
0.92
0.89
0.9
4 565
636 708
July 08, 2018
0.91
0.93
0.9
0.92
5 282
640 282
July 07, 2018
0.91
0.92
0.88
0.92
4 975
634 465
July 06, 2018
0.89
0.92
0.86
0.91
4 377
621 167
July 05, 2018
0.9
0.92
0.87
0.88
7 672
631 308
July 04, 2018
0.91
0.92
0.88
0.91
4 283
639 463
July 03, 2018
0.91
1.08
0.88
0.91
2 806
638 132
July 02, 2018
0.81
1.1
0.8
0.91
5 020
565 441
July 01, 2018
0.8
0.83
0.78
0.81
7 269
557 807
June 30, 2018
0.74
0.81
0.73
0.79
6 422
518 418
June 29, 2018
0.73
0.75
0.69
0.74
3 282
512 541
June 28, 2018
0.79
0.79
0.73
0.73
5 183
552 329
June 27, 2018
0.75
0.8
0.72
0.79
6 568
527 473
June 26, 2018
0.79
0.8
0.75
0.75
5 853
551 568
June 25, 2018
0.79
0.8
0.75
0.79
6 170
554 404
June 24, 2018
0.81
0.81
0.73
0.79
5 738
569 475
June 23, 2018
0.83
0.84
0.79
0.81
6 253
578 264
June 22, 2018
0.98
0.98
0.81
0.82
11 401
683 048
June 21, 2018
1.01
1.02
0.97
0.97
8 500
707 380
June 20, 2018
0.98
1.01
0.94
1.01
10 593
686 888
June 19, 2018
0.98
1.01
0.97
0.98
8 179
685 564
June 18, 2018
0.97
1.03
0.91
0.98
8 783
677 069
June 17, 2018
1
1.01
0.95
0.97
8 770
701 256
June 16, 2018
1
1.02
0.98
1
7 787
703 508
June 15, 2018
1.04
1.04
1
1
14 171
725 420
June 14, 2018
0.99
1.05
0.97
1.03
18 212
695 610
June 13, 2018
1.06
1.09
0.97
0.98
9 978
743 630
June 12, 2018
1.13
1.14
1.02
1.06
13 057
792 479
June 11, 2018
1.1
1.13
1.09
1.13
8 775
773 674
June 10, 2018
1.24
1.24
1.09
1.11
8 342
868 809
June 09, 2018
1.27
1.3
1.25
1.25
7 181
890 347
June 08, 2018
1.25
1.31
1.24
1.27
20 895
877 339
June 07, 2018
1.23
1.26
1.23
1.25
11 896
858 387
June 06, 2018
1.24
1.25
1.2
1.23
7 509
865 643
June 05, 2018
1.17
1.24
1.15
1.24
13 015
817 613
June 04, 2018
1.22
1.23
1.13
1.17
9 362
854 226
June 03, 2018
1.21
1.25
1.21
1.22
7 147
847 173
June 02, 2018
1.19
1.22
1.17
1.22
12 767
832 540
June 01, 2018
1.2
1.21
1.16
1.19
12 122
841 415
May 31, 2018
1.17
1.23
1.15
1.2
6 335
818 945
May 30, 2018
1.21
1.25
1.15
1.17
10 829
844 422
May 29, 2018
1.11
1.21
1.09
1.2
4 116
776 753
May 28, 2018
1.17
1.19
1.1
1.1
7 263
817 910
May 27, 2018
1.21
1.58
1.16
1.17
11 231
847 291
May 26, 2018
1.21
1.25
1.2
1.21
8 031
847 078
May 25, 2018
1.36
1.38
1.2
1.21
14 718
950 389
May 24, 2018
1.32
1.4
1.28
1.36
10 571
924 615
May 23, 2018
1.47
1.51
1.29
1.33
13 173
1 029 400
May 22, 2018
1.6
1.6
1.46
1.46
12 268
1 120 420
May 21, 2018
1.71
1.72
1.59
1.6
17 286
1 196 310
May 20, 2018
1.65
1.73
1.64
1.7
11 617
1 154 150
May 19, 2018
1.68
1.7
1.64
1.65
8 130
1 175 390
May 18, 2018
1.62
1.69
1.59
1.68
19 032
1 136 800
May 17, 2018
1.71
1.74
1.61
1.61
21 843
1 200 670
May 16, 2018
1.81
1.83
1.7
1.71
20 982
1 265 650
May 15, 2018
1.86
1.9
1.79
1.81
26 394
1 300 640
May 14, 2018
1.87
1.9
1.76
1.86
19 857
1 309 040
May 13, 2018
1.85
1.93
1.81
1.87
21 515
1 292 930
May 12, 2018
1.8
1.87
1.75
1.85
16 997
1 258 480
May 11, 2018
1.92
1.92
1.78
1.81
21 007
1 346 450
May 10, 2018
2
2.02
1.92
1.92
21 727
1 398 760
May 09, 2018
1.97
1.99
1.88
1.99
34 531
1 380 340
May 08, 2018
2.01
2.04
1.93
1.98
15 899
1 405 590
May 07, 2018
2.09
2.1
1.99
2
16 855
1 466 700
May 06, 2018
2.13
2.14
2.02
2.09
39 559
1 489 670
May 05, 2018
2.09
2.17
2.06
2.12
54 178
1 464 390
May 04, 2018
2.1
2.1
1.99
2.09
21 356
1 469 320
May 03, 2018
2.04
2.12
1.94
2.1
21 165
1 432 350
May 02, 2018
1.67
2.06
1.66
2.04
24 760
1 169 810
May 01, 2018
1.61
1.67
1.54
1.67
22 280
1 124 650
April 30, 2018
1.64
1.69
1.58
1.61
18 270
1 151 840
April 29, 2018
1.48
1.73
1.48
1.65
21 927
1 038 920
April 28, 2018
1.33
1.53
1.33
1.5
4 165
934 535
April 27, 2018
1.43
1.46
1.34
1.34
14 704
1 001 010
April 26, 2018
1.36
1.43
1.33
1.43
16 942
951 460
April 25, 2018
1.55
1.55
1.35
1.36
16 053
1 087 700
April 24, 2018
1.46
1.55
1.46
1.54
19 611
1 025 090
April 23, 2018
1.44
1.48
1.43
1.47
11 776
1 009 120
April 22, 2018
1.45
1.47
1.42
1.44
16 470
1 016 700
April 21, 2018
1.42
1.44
1.34
1.43
16 230
996 210
April 20, 2018
1.4
1.44
1.36
1.42
8 673
980 420
April 19, 2018
1.35
1.4
1.35
1.4
17 467
942 471
April 18, 2018
1.3
1.35
1.3
1.35
10 818
910 422
April 17, 2018
1.36
1.37
1.29
1.3
17 518
953 011
April 16, 2018
1.4
1.41
1.33
1.36
14 974
982 062
April 15, 2018
1.38
1.46
1.38
1.4
12 644
968 910
April 14, 2018
1.33
1.4
1.33
1.38
21 748
929 975
April 13, 2018
1.36
1.43
1.32
1.33
16 922
955 571
April 12, 2018
1.19
1.37
1.16
1.36
7 517
836 797
April 11, 2018
1.15
1.2
1.15
1.19
14 089
805 294
April 10, 2018
1.12
1.16
1.1
1.15
10 920
785 952
April 09, 2018
1.16
1.2
1.1
1.12
8 466
809 944
April 08, 2018
1.12
1.17
1.12
1.15
5 434
785 702
April 07, 2018
1.08
1.15
1.08
1.12
10 936
755 179
April 06, 2018
1.12
1.13
1.07
1.08
4 925
786 857
April 05, 2018
1.12
1.13
1.07
1.12
5 610
782 884
April 04, 2018
1.25
1.26
1.1
1.12
12 124
873 444
April 03, 2018
1.19
1.27
1.18
1.25
10 791
834 537
April 02, 2018
1.16
1.2
1.16
1.19
7 992
815 152
April 01, 2018
1.2
1.21
1.1
1.17
11 216
840 338
March 31, 2018
1.15
1.24
1.15
1.2
8 291
806 416
March 30, 2018
1.18
1.2
1.09
1.15
11 504
826 221
March 29, 2018
1.35
1.36
1.15
1.17
18 502
946 862
March 28, 2018
1.35
1.4
1.34
1.35
16 565
942 838
March 27, 2018
1.42
1.42
1.33
1.34
15 133
995 967
March 26, 2018
1.52
1.53
1.36
1.42
19 180
1 064 340
March 25, 2018
1.53
1.56
1.48
1.52
16 564
1 071 800
March 24, 2018
1.54
1.62
1.53
1.54
19 251
1 080 720
March 23, 2018
1.55
1.55
1.48
1.54
16 361
1 088 620
March 22, 2018
1.59
1.61
1.51
1.55
18 061
1 111 770
March 21, 2018
1.64
1.68
1.56
1.58
10 639
1 150 090
March 20, 2018
1.64
1.66
1.57
1.64
15 760
1 148 080
March 19, 2018
1.55
1.68
1.54
1.63
15 279
1 083 760
March 18, 2018
1.65
1.66
1.41
1.54
26 934
1 159 220
March 17, 2018
1.76
1.78
1.62
1.65
23 178
1 236 110
March 16, 2018
1.84
1.85
1.74
1.77
16 348
1 285 600
March 15, 2018
1.84
1.92
1.73
1.84
18 857
1 291 220
March 14, 2018
2.07
2.11
1.79
1.84
15 622
1 447 320
March 13, 2018
2.08
2.15
2.02
2.07
22 756
1 458 940
March 12, 2018
2.18
2.2
1.99
2.09
54 140
1 524 340
March 11, 2018
2.09
2.21
2.01
2.17
37 008
1 460 640
March 10, 2018
2.07
2.12
1.96
2.09
27 059
1 452 510
March 09, 2018
2
2.08
1.84
2.08
35 496
1 401 170
March 08, 2018
2.11
2.13
1.93
2.01
34 997
1 475 870
March 07, 2018
2.07
2.12
1.88
2.11
53 539
1 450 390
March 06, 2018
2.04
2.07
1.98
2.07
23 847
1 432 250
March 05, 2018
2.04
2.09
2.02
2.05
122 293
1 431 060
March 04, 2018
2.03
2.04
1.98
2.04
293 177
1 422 430
March 03, 2018
2.01
2.07
2
2.03
203 363
1 407 520
March 02, 2018
2
2.02
1.96
2.01
203 017
1 401 870
March 01, 2018
1.95
2.06
1.94
2
56 931
1 368 950
February 28, 2018
2.03
2.08
1.95
1.95
345
1 219 370
February 27, 2018
2.03
2.08
2
2.04
282
1 217 030
February 26, 2018
1.93
2.06
1.89
2.03
51
1 159 220
February 25, 2018
1.92
1.97
1.87
1.94
54 250
1 154 580
February 24, 2018
2.01
2.08
1.9
1.93
95 671
1 205 920
February 23, 2018
1.89
2.05
1.84
2.01
76 446
1 133 900
February 22, 2018
2.06
2.17
1.88
1.9
62 989
1 237 810
February 21, 2018
2.34
2.43
2.01
2.07
80 611
1 404 790
February 20, 2018
2.44
2.51
2.32
2.33
127 469
1 464 900
February 19, 2018
2.43
2.56
2.41
2.44
75 273
1 459 460
February 18, 2018
2.55
2.56
2.34
2.44
71 137
1 531 140
February 17, 2018
2.47
2.56
2.43
2.55
46 159
1 481 780
February 16, 2018
2.47
2.55
2.34
2.46
47 008
1 480 480
February 15, 2018
2.24
2.5
2.22
2.45
68 803
1 345 920
February 14, 2018
2.03
2.25
2
2.25
65 963
1 220 510
February 13, 2018
2.1
2.12
1.98
2.04
46 904
1 260 750
February 12, 2018
2.01
2.19
1.96
2.1
51 466
1 203 080
February 11, 2018
2.11
2.11
1.93
2.01
52 472
1 268 530
February 10, 2018
2.22
2.35
1.98
2.12
50 225
1 329 350
February 09, 2018
2.09
2.26
1.99
2.25
67 954
1 251 310
February 08, 2018
2.02
2.26
2
2.09
66 865
1 210 840
February 07, 2018
2.14
2.29
1.96
2.03
51 936
1 281 860
February 06, 2018
1.93
2.17
1.66
2.15
61 733
1 155 170
February 05, 2018
2.3
2.36
1.85
1.92
47 547
1 381 340
February 04, 2018
2.6
2.65
2.22
2.31
52 170
1 562 090
February 03, 2018
2.49
2.69
2.31
2.58
53 066
1 491 170
February 02, 2018
2.53
2.58
2.13
2.48
72 103
1 517 150
February 01, 2018
3.3
3.33
2.52
2.54
61 276
1 980 530
January 31, 2018
3.43
3.52
3.23
3.3
44 488
2 059 920
January 30, 2018
3.92
3.97
3.31
3.44
157 607
2 352 620
January 29, 2018
4.28
4.33
3.73
3.92
74 885
2 566 620
January 28, 2018
4.29
4.56
4.25
4.29
31 887
2 576 790
January 27, 2018
4.4
4.42
4.14
4.29
41 068
2 639 970
January 26, 2018
4.4
4.58
4.08
4.4
42 221
2 641 930
January 25, 2018
4.9
5.03
4.19
4.41
26 854
2 942 920
January 24, 2018
4.83
5.17
4.7
4.87
11 311
2 899 980
January 23, 2018
5.04
5.23
4.75
4.84
9 393
3 022 690
January 22, 2018
5.25
5.44
4.69
5.04
13 163
3 147 540
January 21, 2018
5.88
5.91
5.12
5.26
27 694
3 527 740
January 20, 2018
5.46
5.89
5.46
5.81
41 762
3 277 760
January 19, 2018
5.32
5.69
5.18
5.41
23 504
3 192 320
January 18, 2018
6.35
6.84
5.23
5.34
24 093
3 811 620
January 17, 2018
5.41
6.39
4.8
6.35
34 522
3 246 260
January 16, 2018
6.81
6.96
4.71
5.4
97 539
4 087 710
January 15, 2018
6.88
7.13
5.98
6.85
226 109
4 128 850
January 14, 2018
7.92
8.01
6.83
6.91
105 549
4 751 530
January 13, 2018
7.62
8.02
7.62
7.91
233 729
4 570 450
January 12, 2018
7.32
8.06
7.14
7.68
111 499
4 394 070
January 11, 2018
8.2
8.27
7.19
7.28
757 245
4 921 830
January 10, 2018
8.28
8.55
7.7
8.17
1 084 400
4 965 220
January 09, 2018
8.52
8.54
8.03
8.3
662 407
5 114 430
January 08, 2018
9.13
9.22
8.05
8.47
1 043 340
5 477 120
January 07, 2018
8.67
9.26
8.5
9.11
1 150 340
5 202 060
January 06, 2018
8.19
8.86
8.15
8.75
1 217 770
4 912 020
January 05, 2018
7.93
8.29
7.77
8.23
1 532 980
4 755 000
January 04, 2018
8
8.1
7.78
7.96
1 239 730
4 801 240
January 03, 2018
8.03
8.14
7.8
8.04
1 531 490
4 817 400
January 02, 2018
7.39
8.13
6.88
8.02
1 227 690
4 432 770
January 01, 2018
7.37
7.57
7.13
7.38
628 173
4 424 220
December 31, 2017
7.39
7.56
7.26
7.31
412 162
4 436 620
December 30, 2017
8.33
8.34
7.17
7.36
527 239
4 995 100
December 29, 2017
8.23
8.4
8.04
8.27
549 057
4 939 480
December 28, 2017
8.31
8.46
7.66
8.22
526 189
4 986 510
December 27, 2017
8.22
8.42
7.77
8.33
381 898
4 929 690
December 26, 2017
8.31
8.7
8.08
8.18
945 901
4 983 910
December 25, 2017
8.27
8.48
8.07
8.33
700 142
4 960 950
December 24, 2017
8.43
8.88
7.59
8.22
1 199 560
5 058 080
December 23, 2017
6.71
8.79
6.68
8.47
590 142
4 024 540
December 22, 2017
7.72
7.86
5.52
6.62
353 345
4 629 620
December 21, 2017
7.77
7.93
6.99
7.69
990 726
4 664 440
December 20, 2017
7.5
8.04
6.94
7.8
1 175 200
4 499 530
December 19, 2017
8.14
8.25
6.91
7.5
1 277 210
4 881 780
December 18, 2017
8.1
8.33
7.9
8.12
1 306 810
4 861 180
December 17, 2017
7.97
8.24
7.87
8.08
1 177 820
4 780 100
December 16, 2017
7.58
8
7.52
7.96
1 600 580
4 549 360
December 15, 2017
7.44
7.72
7.31
7.6
1 527 590
4 465 040
December 14, 2017
7.54
7.76
7.29
7.46
1 319 700
4 524 390
December 13, 2017
7.88
8.2
7.45
7.52
1 099 260
4 729 930
December 12, 2017
6.85
8.03
6.72
7.9
998 667
4 107 970
December 11, 2017
6.12
6.86
6.07
6.84
1 615 620
3 674 030
December 10, 2017
5.83
6.38
5.41
6.15
505 232
3 495 490
December 09, 2017
5.88
5.98
5.53
5.83
696 677
3 529 400
December 08, 2017
5.77
6.01
5.52
5.85
913 659
3 461 080
December 07, 2017
4.86
5.74
4.8
5.74
895 316
2 915 530
December 06, 2017
4.88
5.01
4.69
4.87
967 002
2 929 800
December 05, 2017
5.01
5.14
4.8
4.84
604 780
3 007 660
December 04, 2017
4.98
5.04
4.23
5.01
752 563
2 986 400
December 03, 2017
4.59
5.07
4.51
4.98
573 197
2 755 120
December 02, 2017
4.23
4.69
4.12
4.59
641 425
2 538 250
December 01, 2017
4.1
4.24
3.99
4.18
199 186
2 462 990
November 30, 2017
4.03
4.17
3.75
4.07
100 938
2 416 220
November 29, 2017
4.08
4.28
3.56
3.99
541 791
2 450 440
November 28, 2017
4.09
4.12
3.99
4.06
508 171
2 456 060
November 27, 2017
4.1
4.17
3.99
4.08
514 156
2 458 790
November 26, 2017
3.86
4.12
3.8
4.09
495 956
2 317 600
November 25, 2017
3.8
3.88
3.77
3.86
485 871
2 280 660
November 24, 2017
3.76
3.87
3.73
3.81
475 081
2 254 790
November 23, 2017
3.8
3.85
3.75
3.76
460 985
2 280 310
November 22, 2017
3.76
3.83
3.73
3.81
463 081
2 258 550
November 21, 2017
3.86
3.87
3.71
3.75
471 311
2 318 380
November 20, 2017
3.88
3.88
3.81
3.86
483 961
2 326 910
November 19, 2017
3.76
3.89
3.73
3.89
473 871
2 257 790
November 18, 2017
3.69
3.77
3.63
3.77
423 281
2 215 310
November 17, 2017
3.56
3.74
3.49
3.68
434 158
2 137 860
November 16, 2017
3.47
3.61
3.42
3.57
417 012
2 079 280
November 15, 2017
3.35
3.47
3.35
3.46
407 526
2 012 330
November 14, 2017
3.37
3.41
3.19
3.35
429 231
2 022 620
November 13, 2017
3.34
3.39
3.27
3.37
429 687
2 004 730
November 12, 2017
3.41
3.5
3.23
3.33
395 675
2 043 170
November 11, 2017
3.39
3.5
3.33
3.4
407 915
2 036 280
November 10, 2017
3.47
3.54
3.35
3.39
400 123
2 082 630
November 09, 2017
3.17
3.54
3.15
3.45
425 168
1 900 100
November 08, 2017
2.77
3.17
2.75
3.17
366 481
1 659 840
November 07, 2017
2.72
2.78
2.67
2.78
340 036
1 629 180
November 06, 2017
2.69
2.77
2.66
2.72
326 527
1 616 760
November 05, 2017
2.72
2.81
2.66
2.69
333 804
1 634 280
November 04, 2017
2.54
2.75
2.52
2.72
331 151
1 526 300
November 03, 2017
2.41
2.6
2.37
2.55
319 259
1 444 550
November 02, 2017
2.31
2.73
2.28
2.38
305 021
1 385 320
November 01, 2017
2.24
2.56
2.15
2.33
273 186
1 343 000
October 31, 2017
2.08
2.25
2.05
2.24
264 959
1 245 740
October 30, 2017
1.95
2.08
1.94
2.08
242 538
1 172 980
October 29, 2017
1.82
2.01
1.82
1.97
237 618
1 094 790
October 28, 2017
1.84
1.93
1.48
1.83
231 548
1 102 730
October 27, 2017
1.88
1.9
1.75
1.83
207 953
1 129 480
October 26, 2017
1.82
1.89
1.77
1.88
182 842
1 090 190
October 25, 2017
1.76
1.83
1.65
1.83
200 422
0
October 24, 2017
1.68
1.8
1.6
1.75
218 628
0
October 23, 2017
1.64
1.68
1.53
1.67
317 217
0
October 22, 2017
1.64
1.65
1.58
1.64
346 110
0
October 21, 2017
1.75
1.77
1.6
1.64
346 099
0
October 20, 2017
1.73
1.8
1.69
1.75
458 048
0
October 19, 2017
1.73
1.75
1.69
1.73
344 058
0
October 18, 2017
1.77
1.78
1.62
1.73
355 429
0
October 17, 2017
1.86
1.87
1.76
1.77
380 619
0
October 16, 2017
1.79
1.88
1.71
1.86
379 347
0
October 15, 2017
1.97
1.99
1.64
1.8
407 374
0
October 14, 2017
1.87
1.97
1.83
1.97
410 018
0
October 13, 2017
1.75
1.88
1.73
1.87
377 493
0
October 12, 2017
1.7
1.83
1.7
1.75
396 318
0
October 11, 2017
1.65
1.75
1.65
1.7
373 981
0
October 10, 2017
1.61
1.68
1.55
1.65
303 332
0
October 09, 2017
1.54
1.67
1.54
1.61
350 314
0
October 08, 2017
1.56
1.61
1.55
1.55
328 309
0
October 07, 2017
1.54
1.57
1.52
1.56
368 824
0
October 06, 2017
1.56
1.61
1.52
1.54
365 814
0
October 05, 2017
1.51
1.6
1.47
1.56
358 208
0
October 04, 2017
1.53
1.56
1.5
1.51
376 491
0
October 03, 2017
1.55
1.58
1.34
1.53
186 046
0
October 02, 2017
1.55
1.58
1.54
1.55
2 703
0
October 01, 2017
1.55
1.56
1.51
1.56
3 830
0
September 30, 2017
1.5
1.56
1.5
1.55
43 094
0
September 29, 2017
1.51
1.51
1.48
1.5
71 399
0