Name: KickCoin
Price: 0.1565900621 USD

Overview Charts Trading Exchanges Historical Data

KickCoin (KICK)

Market capitalization: 699 746 465

Rank # 100 | Coin not mineable

1.34 5.73%

KICK

USD

Volume (24h): 93 567 660

Circulating Supply: 560 663 824 KICK

Max Supply: 0 KICK

Date	Open	High	Low	Close	Volume	Market Cap
October 12, 2019	0	0	0	0	47 198	2 334 337
October 11, 2019	0	0	0	0	48 219	2 265 203
October 10, 2019	0	0	0	0	70 860	2 373 329
October 09, 2019	0	0	0	0	61 884	2 397 619
October 08, 2019	0	0	0	0	75 425	2 450 315
October 07, 2019	0	0	0	0	76 808	2 481 829
October 06, 2019	0	0	0	0	41 528	2 508 146
October 05, 2019	0	0	0	0	54 637	2 503 868
October 04, 2019	0	0	0	0	42 005	2 396 684
October 03, 2019	0	0	0	0	50 232	2 669 707
October 02, 2019	0	0	0	0	42 785	2 513 604
October 01, 2019	0	0	0	0	49 330	2 525 759
September 30, 2019	0	0	0	0	79 356	2 915 059
September 29, 2019	0	0	0	0	69 457	2 684 242
September 28, 2019	0	0	0	0	42 090	2 836 534
September 27, 2019	0	0	0	0	42 232	2 980 841
September 26, 2019	0	0	0	0	69 163	2 968 181
September 25, 2019	0	0	0	0	100 644	3 071 079
September 24, 2019	0	0	0	0	99 905	3 279 531
September 23, 2019	0	0	0	0	111 964	1 200 431
September 22, 2019	0	0	0	0	55 899	1 266 884
September 21, 2019	0	0	0	0	80 239	1 292 431
September 20, 2019	0	0	0	0	95 531	1 309 319
September 19, 2019	0	0	0	0	143 990	1 342 635
September 18, 2019	0	0	0	0	124 833	1 280 738
September 17, 2019	0	0	0	0	142 155	1 303 062
September 16, 2019	0	0	0	0	132 855	1 298 369
September 15, 2019	0	0	0	0	66 787	1 410 927
September 14, 2019	0	0	0	0	102 675	1 400 032
September 13, 2019	0	0	0	0	148 934	1 380 039
July 05, 2019	0	0	0	0	293 509	2 383 973
July 04, 2019	0	0	0	0	269 273	2 365 604
July 03, 2019	0	0	0	0	408 855	2 661 237
July 02, 2019	0	0	0	0	480 120	2 694 730
July 01, 2019	0	0	0	0	270 169	2 776 783
June 30, 2019	0	0	0	0	241 793	2 791 355
June 29, 2019	0	0	0	0	229 684	3 074 899
June 28, 2019	0	0	0	0	326 541	3 093 209
June 27, 2019	0	0	0	0	308 690	2 945 645
June 26, 2019	0	0	0	0	511 167	3 442 179
June 25, 2019	0	0	0	0	416 938	3 833 058
June 24, 2019	0	0	0	0	460 867	3 758 298
June 23, 2019	0	0	0	0	529 374	3 764 580
June 22, 2019	0	0	0	0	482 244	4 079 006
June 21, 2019	0	0	0	0	266 106	4 253 501
June 20, 2019	0	0	0	0	415 271	4 262 126
June 19, 2019	0	0	0	0	381 984	4 147 608
June 18, 2019	0	0	0	0	432 799	4 224 607
June 17, 2019	0	0	0	0	445 753	3 814 123
June 16, 2019	0	0	0	0	560 428	3 880 802
June 15, 2019	0	0	0	0	352 757	3 939 815
June 14, 2019	0	0	0	0	291 633	3 981 632
June 13, 2019	0	0	0	0	494 901	3 978 585
June 12, 2019	0	0	0	0	427 593	3 884 843
June 11, 2019	0	0	0	0	454 525	3 800 034
June 10, 2019	0	0	0	0	415 614	3 640 921
June 09, 2019	0	0	0	0	241 708	3 549 300
June 08, 2019	0	0	0	0	189 453	3 665 808
June 07, 2019	0	0	0	0	485 343	3 649 332
June 06, 2019	0	0	0	0	433 273	3 665 633
June 05, 2019	0	0	0	0	1 121 269	3 712 069
June 04, 2019	0	0	0	0	704 732	3 479 702
June 03, 2019	0	0	0	0	1 169 764	3 669 461
June 02, 2019	0	0	0	0	697 975	3 854 335
June 01, 2019	0	0	0	0	1 050 531	3 884 730
May 31, 2019	0	0	0	0	1 689 121	3 864 896
May 30, 2019	0	0	0	0	651 490	3 868 278
May 29, 2019	0	0	0	0	1 296 545	3 840 956
May 28, 2019	0	0	0	0	778 212	3 977 888
May 27, 2019	0	0	0	0	827 667	4 005 299
May 26, 2019	0	0	0	0	300 711	4 073 767
May 25, 2019	0	0	0	0	300 084	3 809 330
May 24, 2019	0	0	0	0	512 823	3 950 322
May 23, 2019	0	0	0	0	359 830	4 069 079
May 22, 2019	0	0	0	0	834 514	4 246 608
May 21, 2019	0	0	0	0	348 664	3 664 178
May 20, 2019	0	0	0	0	301 683	3 696 261
May 19, 2019	0	0	0	0	397 555	3 783 075
May 18, 2019	0	0	0	0	292 671	3 474 720
May 17, 2019	0	0	0	0	268 891	3 456 036
May 16, 2019	0	0	0	0	479 542	3 667 160
May 15, 2019	0	0	0	0	548 714	3 581 332
May 14, 2019	0	0	0	0	340 887	3 336 368
May 13, 2019	0	0	0	0	288 850	3 188 526
May 12, 2019	0	0	0	0	242 380	3 127 643
May 11, 2019	0	0	0	0	243 182	3 245 991
May 10, 2019	0	0	0	0	273 017	2 948 649
May 09, 2019	0	0	0	0	260 952	3 083 413
May 08, 2019	0	0	0	0	238 139	3 398 464
May 07, 2019	0	0	0	0	435 505	3 321 481
May 06, 2019	0	0	0	0	415 189	3 634 166
May 05, 2019	0	0	0	0	269 728	3 278 323
May 04, 2019	0	0	0	0	449 160	3 387 971
May 03, 2019	0	0	0	0	269 581	3 659 169
May 02, 2019	0	0	0	0	171 899	3 509 177
May 01, 2019	0	0	0	0	274 224	3 497 091
April 30, 2019	0	0	0	0	218 895	3 285 944
April 29, 2019	0	0	0	0	285 659	3 845 256
April 28, 2019	0	0	0	0	243 882	3 852 570
April 27, 2019	0	0	0	0	245 167	3 719 397
April 26, 2019	0	0	0	0	445 749	3 637 233
April 25, 2019	0	0	0	0	386 554	3 772 077
April 24, 2019	0	0	0	0	326 271	3 889 963
April 23, 2019	0	0	0	0	542 596	4 045 937
April 22, 2019	0	0	0	0	359 030	3 881 594
April 21, 2019	0	0	0	0	1 429 388	3 973 200
April 20, 2019	0	0.01	0	0	913 022	4 453 887
April 19, 2019	0	0	0	0	334 715	4 567 263
April 18, 2019	0	0.01	0	0	572 667	4 666 417
April 17, 2019	0.01	0.01	0	0	281 273	4 586 257
April 16, 2019	0	0.01	0	0.01	294 045	4 914 421
April 15, 2019	0.01	0.01	0	0	317 162	4 687 669
April 14, 2019	0	0.01	0	0.01	622 700	4 739 989
April 13, 2019	0	0.01	0	0	348 923	4 236 760
April 12, 2019	0	0.01	0	0	341 813	4 199 009
April 11, 2019	0.01	0.01	0	0	537 277	4 377 690
April 10, 2019	0.01	0.01	0.01	0.01	532 553	5 071 023
April 09, 2019	0.01	0.01	0.01	0.01	604 427	4 886 203
April 08, 2019	0.01	0.01	0.01	0.01	793 831	4 876 951
April 07, 2019	0.01	0.01	0.01	0.01	1 652 373	5 292 872
April 06, 2019	0	0.01	0	0.01	535 600	4 831 622
April 05, 2019	0	0	0	0	373 161	4 082 941
April 04, 2019	0	0.01	0	0	461 988	4 031 648
April 03, 2019	0.01	0.01	0	0	1 047 414	4 309 942
April 02, 2019	0	0.01	0	0.01	7 042 626	6 630 747
April 01, 2019	0	0.01	0	0	3 432 803	4 148 156
March 31, 2019	0	0	0	0	604 135	3 208 327
March 30, 2019	0	0	0	0	1 191 829	3 233 096
March 29, 2019	0	0	0	0	733 242	3 111 808
March 28, 2019	0	0	0	0	326 057	2 873 603
March 27, 2019	0	0.01	0	0	212 441	2 985 582
March 26, 2019	0	0	0	0	132 683	2 731 580
March 25, 2019	0	0	0	0	166 485	2 710 058
March 24, 2019	0	0	0	0	234 404	2 892 148
March 23, 2019	0	0	0	0	129 022	2 776 428
March 22, 2019	0	0	0	0	98 342	2 714 684
March 21, 2019	0	0	0	0	130 431	2 664 007
March 20, 2019	0	0	0	0	95 148	2 727 411
March 19, 2019	0	0	0	0	109 691	2 731 676
March 18, 2019	0	0	0	0	146 973	2 779 180
March 17, 2019	0	0	0	0	104 996	2 505 761
March 16, 2019	0	0	0	0	122 997	2 503 062
March 15, 2019	0	0	0	0	113 509	2 508 935
March 14, 2019	0	0	0	0	108 247	2 426 738
March 13, 2019	0	0	0	0	115 657	2 419 628
March 12, 2019	0	0	0	0	133 635	2 267 106
March 11, 2019	0	0	0	0	152 656	2 279 165
March 10, 2019	0	0	0	0	157 399	2 540 524
March 09, 2019	0	0	0	0	132 517	2 377 356
March 08, 2019	0	0	0	0	101 488	2 300 131
March 07, 2019	0	0	0	0	153 147	2 326 540
March 06, 2019	0	0	0	0	122 922	2 265 375
March 05, 2019	0	0	0	0	160 851	2 436 560
March 04, 2019	0	0	0	0	93 386	2 413 708
March 03, 2019	0	0	0	0	86 003	2 577 196
March 02, 2019	0	0	0	0	94 854	2 710 342
March 01, 2019	0	0	0	0	88 287	2 605 806
February 28, 2019	0	0	0	0	110 566	2 573 482
February 27, 2019	0	0	0	0	71 398	2 784 628
February 26, 2019	0	0	0	0	119 801	2 796 732
February 25, 2019	0	0	0	0	65 510	2 877 238
February 24, 2019	0	0	0	0	128 333	2 817 207
February 23, 2019	0	0	0	0	140 300	3 092 607
February 22, 2019	0	0	0	0	172 019	2 953 887
February 21, 2019	0	0	0	0	106 970	3 067 030
February 20, 2019	0	0	0	0	54 324	3 150 598
February 19, 2019	0	0	0	0	153 021	3 120 271
February 18, 2019	0	0	0	0	116 176	3 203 053
February 17, 2019	0	0	0	0	63 907	2 887 713
February 16, 2019	0	0	0	0	53 179	2 873 997
February 15, 2019	0	0	0	0	92 443	2 833 141
February 14, 2019	0	0	0	0	95 557	2 885 408
February 13, 2019	0	0	0	0	63 568	2 867 733
February 12, 2019	0	0	0	0	118 314	2 802 211
February 11, 2019	0	0	0	0	108 729	2 839 201
February 10, 2019	0	0	0	0	91 762	3 033 997
February 09, 2019	0	0	0	0	103 496	3 059 060
February 08, 2019	0	0	0	0	104 642	3 023 440
February 07, 2019	0	0	0	0	81 151	2 856 143
February 06, 2019	0	0	0	0	73 518	2 919 434
February 05, 2019	0	0	0	0	75 554	2 933 295
February 04, 2019	0	0	0	0	80 760	2 987 615
February 03, 2019	0	0	0	0	80 042	3 012 406
February 02, 2019	0	0	0	0	48 058	3 091 260
February 01, 2019	0	0	0	0	71 137	3 054 250
January 31, 2019	0	0	0	0	90 932	2 982 156
January 30, 2019	0	0	0	0	112 275	2 845 854
January 29, 2019	0	0	0	0	81 472	2 826 411
January 28, 2019	0.01	0.01	0	0	127 944	2 837 605
January 27, 2019	0.01	0.01	0	0.01	135 025	3 013 934
January 26, 2019	0.01	0.01	0.01	0.01	104 588	3 141 344
January 25, 2019	0.01	0.01	0.01	0.01	186 254	3 206 641
January 24, 2019	0.01	0.01	0.01	0.01	475 897	3 455 074
January 23, 2019	0.01	0.01	0.01	0.01	1 114 208	3 484 074
January 22, 2019	0	0.01	0	0.01	256 851	3 101 370
January 21, 2019	0	0	0	0	73 714	2 817 303
January 20, 2019	0	0.01	0	0	65 831	2 865 580
January 19, 2019	0	0.01	0	0	57 849	2 919 776
January 18, 2019	0	0.01	0	0	45 321	2 888 865
January 17, 2019	0	0	0	0	53 737	2 964 087
January 16, 2019	0	0.01	0	0	79 916	2 921 669
January 15, 2019	0.01	0.01	0	0	57 838	2 980 247
January 14, 2019	0	0.01	0	0.01	69 490	3 086 627
January 13, 2019	0.01	0.01	0	0	90 134	2 943 631
January 12, 2019	0.01	0.01	0.01	0.01	94 438	3 110 221
January 11, 2019	0.01	0.01	0.01	0.01	114 464	3 104 454
January 10, 2019	0.01	0.01	0.01	0.01	211 066	3 260 648
January 09, 2019	0.01	0.01	0.01	0.01	289 529	3 555 450
January 08, 2019	0.01	0.01	0.01	0.01	123 780	3 426 698
January 07, 2019	0.01	0.01	0.01	0.01	80 026	3 430 899
January 06, 2019	0.01	0.01	0.01	0.01	175 766	3 519 188
January 05, 2019	0.01	0.01	0.01	0.01	474 888	3 613 847
January 04, 2019	0.01	0.01	0	0.01	151 248	3 119 937
January 03, 2019	0.01	0.01	0.01	0.01	77 836	3 158 890
January 02, 2019	0.01	0.01	0.01	0.01	69 795	3 259 248
January 01, 2019	0.01	0.01	0.01	0.01	63 675	3 191 904
December 31, 2018	0.01	0.01	0.01	0.01	66 416	3 076 319
December 30, 2018	0.01	0.01	0.01	0.01	67 115	3 115 311
December 29, 2018	0.01	0.01	0.01	0.01	93 108	3 143 100
December 28, 2018	0.01	0.01	0.01	0.01	93 249	3 231 831
December 27, 2018	0.01	0.01	0.01	0.01	151 972	2 780 131
December 26, 2018	0.01	0.01	0.01	0.01	139 262	3 138 462
December 25, 2018	0.01	0.01	0.01	0.01	158 350	3 216 177
December 24, 2018	0.01	0.01	0.01	0.01	280 143	3 844 759
December 23, 2018	0.01	0.01	0.01	0.01	123 596	3 254 763
December 22, 2018	0.01	0.01	0.01	0.01	70 454	3 216 355
December 21, 2018	0.01	0.01	0.01	0.01	127 622	3 107 062
December 20, 2018	0.01	0.01	0.01	0.01	238 700	3 330 843
December 19, 2018	0.01	0.01	0.01	0.01	115 738	3 063 856
December 18, 2018	0.01	0.01	0.01	0.01	97 362	3 059 771
December 17, 2018	0	0.01	0	0.01	76 775	2 916 391
December 16, 2018	0.01	0.01	0	0	73 955	2 560 246
December 15, 2018	0	0.01	0	0.01	69 137	2 755 745
December 14, 2018	0.01	0.01	0	0	86 543	2 701 240
December 13, 2018	0.01	0.01	0.01	0.01	84 673	2 895 751
December 12, 2018	0.01	0.01	0.01	0.01	61 886	3 132 543
December 11, 2018	0.01	0.01	0.01	0.01	57 641	3 092 258
December 10, 2018	0.01	0.01	0.01	0.01	56 294	3 289 067
December 09, 2018	0.01	0.01	0.01	0.01	67 589	3 296 686
December 08, 2018	0.01	0.01	0.01	0.01	84 937	3 266 421
December 07, 2018	0.01	0.01	0.01	0.01	125 495	3 171 608
December 06, 2018	0.01	0.01	0.01	0.01	81 849	3 492 088
December 05, 2018	0.01	0.01	0.01	0.01	77 329	3 852 735
December 04, 2018	0.01	0.01	0.01	0.01	95 687	4 119 265
December 03, 2018	0.01	0.01	0.01	0.01	70 711	3 971 037
December 02, 2018	0.01	0.01	0.01	0.01	142 360	4 357 912
December 01, 2018	0.01	0.01	0.01	0.01	59 427	4 171 553
November 30, 2018	0.01	0.01	0.01	0.01	61 095	3 920 363
November 29, 2018	0.01	0.01	0.01	0.01	77 048	4 186 187
November 28, 2018	0.01	0.01	0.01	0.01	105 062	4 224 537
November 27, 2018	0.01	0.01	0.01	0.01	58 466	3 773 918
November 26, 2018	0.01	0.01	0.01	0.01	145 750	3 650 687
November 25, 2018	0.01	0.01	0.01	0.01	93 087	4 104 096
November 24, 2018	0.01	0.01	0.01	0.01	75 071	3 905 848
November 23, 2018	0.01	0.01	0.01	0.01	94 289	4 449 280
November 22, 2018	0.01	0.01	0.01	0.01	110 311	4 601 213
November 21, 2018	0.01	0.01	0.01	0.01	96 096	4 824 311
November 20, 2018	0.01	0.01	0.01	0.01	237 406	4 390 890
November 19, 2018	0.01	0.01	0.01	0.01	202 707	5 375 258
November 18, 2018	0.01	0.01	0.01	0.01	133 487	6 391 045
November 17, 2018	0.01	0.01	0.01	0.01	253 314	6 370 656
November 16, 2018	0.01	0.01	0.01	0.01	180 782	6 771 552
November 15, 2018	0.01	0.01	0.01	0.01	306 098	7 040 757
November 14, 2018	0.02	0.02	0.01	0.01	504 205	7 382 861
November 13, 2018	0.02	0.02	0.02	0.02	252 251	10 016 618
November 12, 2018	0.02	0.02	0.02	0.02	255 975	8 872 535
November 11, 2018	0.02	0.02	0.02	0.02	184 274	8 942 691
November 10, 2018	0.02	0.02	0.02	0.02	210 409	8 965 842
November 09, 2018	0.02	0.02	0.02	0.02	240 764	8 977 829
November 08, 2018	0.02	0.02	0.02	0.02	312 974	9 294 866
November 07, 2018	0.02	0.02	0.02	0.02	458 641	9 288 793
November 06, 2018	0.02	0.02	0.02	0.02	353 603	9 719 850
November 05, 2018	0.02	0.02	0.02	0.02	255 947	10 009 278
November 04, 2018	0.02	0.02	0.02	0.02	439 421	10 589 227
November 03, 2018	0.02	0.02	0.02	0.02	337 964	10 590 271
November 02, 2018	0.02	0.02	0.02	0.02	362 780	10 580 470
November 01, 2018	0.02	0.02	0.02	0.02	298 769	10 580 470
October 31, 2018	0.02	0.02	0.02	0.02	289 344	10 572 479
October 30, 2018	0.02	0.02	0.02	0.02	285 726	10 800 220
October 29, 2018	0.02	0.02	0.02	0.02	484 805	11 695 867
October 28, 2018	0.02	0.02	0.02	0.02	356 188	11 719 114
October 27, 2018	0.02	0.02	0.02	0.02	292 786	11 955 098
October 26, 2018	0.02	0.02	0.02	0.02	425 589	12 255 411
October 25, 2018	0.02	0.02	0.02	0.02	350 721	12 262 252
October 24, 2018	0.02	0.03	0.02	0.02	531 245	13 123 141
October 23, 2018	0.02	0.03	0.02	0.02	1 360 710	11 819 085
October 22, 2018	0.02	0.02	0.02	0.02	431 947	11 486 011
October 21, 2018	0.02	0.02	0.02	0.02	586 390	11 660 123
October 20, 2018	0.02	0.02	0.02	0.02	812 220	12 552 185
October 19, 2018	0.02	0.02	0.02	0.02	410 877	12 324 996
October 18, 2018	0.03	0.03	0.02	0.02	1 082 490	13 710 192
October 17, 2018	0.03	0.03	0.02	0.03	2 051 610	14 738 687
October 16, 2018	0.03	0.03	0.03	0.03	5 213 030	13 481 213
October 15, 2018	0.02	0.03	0.02	0.03	1 683 560	10 641 984
October 14, 2018	0.02	0.02	0.02	0.02	805 467	9 983 313
October 13, 2018	0.02	0.02	0.02	0.02	411 193	9 584 353
October 12, 2018	0.02	0.02	0.02	0.02	294 343	9 059 455
October 11, 2018	0.02	0.02	0.02	0.02	549 813	11 260 611
October 10, 2018	0.02	0.02	0.02	0.02	868 137	11 588 948
October 09, 2018	0.02	0.02	0.02	0.02	539 947	10 873 627
October 08, 2018	0.02	0.02	0.02	0.02	404 451	10 851 068
October 07, 2018	0.02	0.02	0.02	0.02	293 664	11 247 211
October 06, 2018	0.02	0.02	0.02	0.02	474 145	11 896 201
October 05, 2018	0.03	0.03	0.02	0.02	901 744	13 200 376
October 04, 2018	0.03	0.03	0.02	0.03	1 962 400	13 826 951
October 03, 2018	0.02	0.03	0.02	0.03	2 478 330	9 007 015
October 02, 2018	0.02	0.02	0.02	0.02	279 701	9 197 239
October 01, 2018	0.02	0.02	0.02	0.02	206 446	9 188 373
September 30, 2018	0.02	0.02	0.02	0.02	333 707	8 675 268
September 29, 2018	0.02	0.02	0.02	0.02	211 934	8 409 205
September 28, 2018	0.02	0.02	0.02	0.02	357 127	8 389 700
September 27, 2018	0.02	0.02	0.02	0.02	144 803	8 164 969
September 26, 2018	0.02	0.02	0.02	0.02	147 424	8 238 649
September 25, 2018	0.02	0.02	0.02	0.02	236 936	8 852 529
September 24, 2018	0.02	0.02	0.02	0.02	154 901	8 837 738
September 23, 2018	0.02	0.02	0.02	0.02	255 910	8 862 953
September 22, 2018	0.02	0.02	0.02	0.02	182 616	8 682 856
September 21, 2018	0.02	0.02	0.02	0.02	387 281	8 476 361
September 20, 2018	0.02	0.02	0.02	0.02	208 704	8 509 661
September 19, 2018	0.02	0.02	0.02	0.02	173 921	8 723 908
September 18, 2018	0.02	0.02	0.01	0.02	67 349	8 805 261
September 17, 2018	0.02	0.02	0.01	0.02	76 502	8 587 961
September 16, 2018	0.02	0.02	0.02	0.02	160 539	8 801 429
September 15, 2018	0.02	0.02	0.02	0.02	207 950	8 358 765
September 14, 2018	0.02	0.02	0.02	0.02	290 071	9 116 609
September 13, 2018	0.02	0.02	0.02	0.02	438 664	8 682 252
September 12, 2018	0.02	0.02	0.02	0.02	276 359	9 532 340
September 11, 2018	0.02	0.02	0.02	0.02	257 160	10 593 382
September 10, 2018	0.02	0.02	0.02	0.02	292 558	10 156 928
September 09, 2018	0.02	0.02	0.02	0.02	363 128	11 008 669
September 08, 2018	0.02	0.02	0.02	0.02	225 556	12 160 487
September 07, 2018	0.02	0.03	0.02	0.02	255 911	12 815 984
September 06, 2018	0.03	0.03	0.02	0.02	342 560	13 602 079
September 05, 2018	0.03	0.03	0.03	0.03	1 007 860	17 381 327
September 04, 2018	0.03	0.03	0.03	0.03	700 371	16 865 995
September 03, 2018	0.03	0.03	0.03	0.03	297 063	17 625 219
September 02, 2018	0.04	0.04	0.03	0.03	265 788	18 388 122
September 01, 2018	0.03	0.04	0.03	0.04	333 673	17 339 048
August 31, 2018	0.03	0.04	0.03	0.03	393 375	16 077 156
August 30, 2018	0.03	0.03	0.03	0.03	337 454	17 452 791
August 29, 2018	0.04	0.04	0.03	0.03	264 138	18 637 196
August 28, 2018	0.04	0.04	0.03	0.04	293 295	19 140 953
August 27, 2018	0.04	0.04	0.03	0.04	310 101	18 401 846
August 26, 2018	0.04	0.04	0.03	0.04	272 138	20 206 878
August 25, 2018	0.04	0.04	0.04	0.04	161 790	20 291 111
August 24, 2018	0.04	0.04	0.04	0.04	222 113	19 141 279
August 23, 2018	0.04	0.04	0.04	0.04	226 663	18 943 778
August 22, 2018	0.04	0.05	0.04	0.04	330 379	22 442 568
August 21, 2018	0.04	0.04	0.04	0.04	189 862	21 815 790
August 20, 2018	0.05	0.05	0.04	0.04	306 219	23 884 441
August 19, 2018	0.05	0.05	0.05	0.05	214 444	24 066 743
August 18, 2018	0.05	0.05	0.05	0.05	259 793	26 056 024
August 17, 2018	0.05	0.05	0.05	0.05	254 128	23 605 561
August 16, 2018	0.04	0.05	0.04	0.05	346 868	23 282 601
August 15, 2018	0.04	0.05	0.04	0.04	660 323	22 799 591
August 14, 2018	0.05	0.05	0.04	0.04	1 355 240	26 874 738
August 13, 2018	0.05	0.06	0.05	0.05	699 718	28 344 054
August 12, 2018	0.06	0.07	0.05	0.05	1 028 330	30 998 713
August 11, 2018	0.06	0.06	0.06	0.06	468 802	33 084 445
August 10, 2018	0.07	0.07	0.06	0.06	525 767	34 177 903
August 09, 2018	0.07	0.07	0.06	0.07	661 466	36 676 037
August 08, 2018	0.08	0.08	0.07	0.07	770 711	42 896 860
August 07, 2018	0.09	0.1	0.08	0.08	935 729	46 485 323
August 06, 2018	0.1	0.1	0.08	0.09	1 222 620	52 936 809
August 05, 2018	0.11	0.11	0.1	0.1	982 472	57 062 016
August 04, 2018	0.12	0.12	0.11	0.11	1 364 990	63 467 218
August 03, 2018	0.13	0.14	0.11	0.12	5 133 710	66 339 959
August 02, 2018	0.15	0.17	0.12	0.13	10 954 800	79 149 138
August 01, 2018	0.13	0.15	0.12	0.15	12 166 200	68 005 336
July 31, 2018	0.12	0.13	0.12	0.13	6 780 920	61 621 890
July 30, 2018	0.12	0.12	0.12	0.12	4 210 020	60 137 426
July 29, 2018	0.12	0.12	0.11	0.12	3 966 530	61 762 516
July 28, 2018	0.11	0.12	0.11	0.12	2 761 280	58 100 000
July 27, 2018	0.11	0.11	0.11	0.11	2 797 130	54 900 000
July 26, 2018	0.11	0.11	0.11	0.11	3 232 450	55 962 500
July 25, 2018	0.11	0.11	0.11	0.11	2 838 170	55 954 900
July 24, 2018	0.1	0.11	0.1	0.11	3 240 320	51 886 000
July 23, 2018	0.1	0.11	0.1	0.1	3 355 130	52 453 400
July 22, 2018	0.12	0.13	0.1	0.1	5 449 900	60 865 700
July 21, 2018	0.11	0.12	0.11	0.12	7 307 760	56 136 100
July 20, 2018	0.1	0.12	0.1	0.11	6 661 820	50 859 400
July 19, 2018	0.08	0.1	0.08	0.1	5 617 150	42 040 000
July 18, 2018	0.08	0.09	0.07	0.08	3 879 150	39 097 400
July 17, 2018	0.08	0.08	0.07	0.08	4 590 010	42 548 700
July 16, 2018	0.07	0.09	0.07	0.08	6 301 240	37 235 800
July 15, 2018	0.06	0.08	0.06	0.07	6 013 240	30 676 100
July 14, 2018	0.06	0.06	0.06	0.06	3 722 330	29 865 200
July 13, 2018	0.06	0.06	0.06	0.06	2 331 960	27 550 000
July 12, 2018	0.06	0.06	0.05	0.06	2 880 930	29 511 300
July 11, 2018	0.06	0.06	0.05	0.06	2 439 750	27 535 100
July 10, 2018	0.06	0.06	0.05	0.06	2 995 590	30 402 800
July 09, 2018	0.06	0.07	0.06	0.06	3 096 860	31 055 400
July 08, 2018	0.05	0.06	0.05	0.06	3 580 690	25 024 500
July 07, 2018	0.04	0.05	0.04	0.05	2 998 040	20 756 300
July 06, 2018	0.04	0.04	0.04	0.04	866 184	18 403 900
July 05, 2018	0.04	0.04	0.04	0.04	720 175	19 162 400
July 04, 2018	0.04	0.04	0.04	0.04	461 407	20 190 400
July 03, 2018	0.04	0.04	0.04	0.04	563 649	21 117 400
July 02, 2018	0.04	0.04	0.04	0.04	693 040	20 113 200
July 01, 2018	0.04	0.04	0.04	0.04	930 200	20 936 900
June 30, 2018	0.04	0.04	0.04	0.04	376 519	19 675 100
June 29, 2018	0.04	0.04	0.04	0.04	541 647	19 121 200
June 28, 2018	0.04	0.04	0.04	0.04	654 669	20 028 000
June 27, 2018	0.04	0.04	0.04	0.04	436 371	19 576 300
June 26, 2018	0.04	0.04	0.04	0.04	603 672	20 546 300
June 25, 2018	0.04	0.04	0.04	0.04	551 429	20 496 800
June 24, 2018	0.04	0.04	0.04	0.04	669 939	21 751 000
June 23, 2018	0.04	0.05	0.04	0.04	602 420	21 187 000
June 22, 2018	0.05	0.05	0.04	0.04	670 703	23 994 200
June 21, 2018	0.05	0.05	0.05	0.05	657 780	24 639 500
June 20, 2018	0.05	0.05	0.05	0.05	847 406	25 112 400
June 19, 2018	0.05	0.05	0.05	0.05	776 731	25 052 900
June 18, 2018	0.05	0.05	0.05	0.05	932 285	22 797 300
June 17, 2018	0.05	0.05	0.05	0.05	723 422	23 067 600
June 16, 2018	0.05	0.05	0.05	0.05	683 351	22 323 600
June 15, 2018	0.05	0.05	0.05	0.05	577 362	23 455 600
June 14, 2018	0.04	0.05	0.04	0.05	453 716	21 836 500
June 13, 2018	0.05	0.05	0.04	0.04	497 976	24 399 000
June 12, 2018	0.05	0.05	0.05	0.05	319 916	25 540 700
June 11, 2018	0.05	0.05	0.05	0.05	288 573	25 642 000
June 10, 2018	0.06	0.06	0.05	0.05	308 733	29 299 000
June 09, 2018	0.06	0.06	0.06	0.06	495 570	29 803 700
June 08, 2018	0.06	0.06	0.06	0.06	538 659	30 449 400
June 07, 2018	0.06	0.06	0.06	0.06	354 596	30 777 200
June 06, 2018	0.06	0.06	0.06	0.06	384 741	31 478 200
June 05, 2018	0.06	0.06	0.06	0.06	405 787	29 989 200
June 04, 2018	0.06	0.06	0.06	0.06	559 137	31 337 400
June 03, 2018	0.06	0.07	0.06	0.06	338 985	30 120 600
June 02, 2018	0.06	0.06	0.06	0.06	371 817	30 257 600
June 01, 2018	0.06	0.07	0.06	0.06	239 718	29 504 300
May 31, 2018	0.06	0.06	0.06	0.06	368 743	28 352 900
May 30, 2018	0.06	0.06	0.06	0.06	551 686	28 542 300
May 29, 2018	0.06	0.07	0.06	0.06	577 482	28 113 100
May 28, 2018	0.07	0.07	0.06	0.06	367 137	30 982 200
May 27, 2018	0.07	0.07	0.07	0.07	451 092	32 145 500
May 26, 2018	0.07	0.07	0.07	0.07	476 474	34 472 200
May 25, 2018	0.08	0.08	0.07	0.07	709 371	35 594 700
May 24, 2018	0.07	0.08	0.07	0.08	1 050 310	34 448 000
May 23, 2018	0.08	0.08	0.07	0.08	850 335	36 620 200
May 22, 2018	0.08	0.08	0.08	0.08	797 345	38 561 100
May 21, 2018	0.08	0.08	0.08	0.08	759 070	39 387 100
May 20, 2018	0.08	0.09	0.08	0.08	1 016 630	37 698 300
May 19, 2018	0.08	0.08	0.08	0.08	714 781	37 026 800
May 18, 2018	0.08	0.08	0.07	0.08	551 645	35 406 600
May 17, 2018	0.08	0.08	0.08	0.08	843 681	36 913 500
May 16, 2018	0.08	0.08	0.08	0.08	764 822	37 975 000
May 15, 2018	0.08	0.09	0.08	0.08	819 814	39 162 300
May 14, 2018	0.08	0.09	0.08	0.08	995 115	36 234 900
May 13, 2018	0.07	0.08	0.07	0.08	819 217	34 024 100
May 12, 2018	0.07	0.07	0.07	0.07	748 883	31 665 200
May 11, 2018	0.08	0.08	0.07	0.07	833 528	35 775 300
May 10, 2018	0.08	0.08	0.08	0.08	725 776	37 461 300
May 09, 2018	0.08	0.08	0.08	0.08	697 929	37 349 900
May 08, 2018	0.08	0.08	0.08	0.08	864 943	38 412 000
May 07, 2018	0.09	0.09	0.08	0.08	720 494	39 921 300
May 06, 2018	0.09	0.09	0.08	0.09	778 041	41 766 300
May 05, 2018	0.09	0.1	0.09	0.09	759 845	43 020 600
May 04, 2018	0.1	0.1	0.09	0.09	689 908	44 682 400
May 03, 2018	0.1	0.1	0.1	0.1	841 260	48 197 800
May 02, 2018	0.1	0.12	0.09	0.1	2 270 560	43 603 400
May 01, 2018	0.09	0.1	0.09	0.1	1 352 740	42 433 200
April 30, 2018	0.08	0.09	0.08	0.09	1 528 000	37 850 400
April 29, 2018	0.08	0.09	0.08	0.08	1 120 030	36 898 100
April 28, 2018	0.08	0.08	0.08	0.08	533 916	35 461 400
April 27, 2018	0.08	0.08	0.08	0.08	608 747	37 863 300
April 26, 2018	0.08	0.08	0.08	0.08	772 586	35 781 700
April 25, 2018	0.09	0.09	0.08	0.08	839 859	42 821 700
April 24, 2018	0.09	0.09	0.09	0.09	923 206	39 887 500
April 23, 2018	0.08	0.09	0.08	0.09	545 602	38 247 900
April 22, 2018	0.08	0.09	0.08	0.08	501 580	38 501 400
April 21, 2018	0.09	0.09	0.08	0.08	789 659	39 979 400
April 20, 2018	0.08	0.09	0.08	0.09	1 064 180	38 213 800
April 19, 2018	0.08	0.08	0.08	0.08	947 380	37 552 600
April 18, 2018	0.08	0.08	0.08	0.08	819 790	37 000 200
April 17, 2018	0.08	0.08	0.08	0.08	1 089 220	36 743 000
April 16, 2018	0.08	0.08	0.08	0.08	962 725	38 148 600
April 15, 2018	0.08	0.08	0.08	0.08	817 939	36 525 600
April 14, 2018	0.07	0.08	0.07	0.08	878 909	33 753 200
April 13, 2018	0.08	0.08	0.07	0.07	972 266	35 252 800
April 12, 2018	0.07	0.08	0.07	0.08	1 350 110	31 684 000
April 11, 2018	0.07	0.07	0.06	0.07	3 966 860	33 573 000
April 10, 2018	0.06	0.07	0.06	0.07	3 173 540	28 815 000
April 09, 2018	0.06	0.06	0.06	0.06	3 118 040	26 774 600
April 08, 2018	0.06	0.06	0.06	0.06	2 939 620	25 893 200
April 07, 2018	0.05	0.06	0.05	0.06	3 803 340	21 787 000
April 06, 2018	0.05	0.05	0.04	0.05	1 750 000	20 645 600
April 05, 2018	0.05	0.05	0.04	0.05	1 134 970	21 426 400
April 04, 2018	0.05	0.05	0.05	0.05	1 292 510	24 168 400
April 03, 2018	0.05	0.05	0.05	0.05	1 852 720	23 093 500
April 02, 2018	0.05	0.05	0.05	0.05	2 029 640	22 352 500
April 01, 2018	0.05	0.05	0.05	0.05	2 914 200	23 069 800
March 31, 2018	0.05	0.05	0.05	0.05	3 357 590	22 144 000
March 30, 2018	0.05	0.05	0.04	0.05	984 060	21 132 400
March 29, 2018	0.06	0.06	0.05	0.05	1 795 510	25 874 900
March 28, 2018	0.06	0.06	0.06	0.06	2 181 560	25 510 700
March 27, 2018	0.06	0.06	0.06	0.06	2 950 400	28 088 100
March 26, 2018	0.07	0.07	0.06	0.06	3 085 900	29 104 500
March 25, 2018	0.07	0.07	0.07	0.07	4 123 640	29 961 200
March 24, 2018	0.07	0.07	0.07	0.07	3 928 670	31 113 800
March 23, 2018	0.07	0.07	0.07	0.07	5 194 040	32 514 300
March 22, 2018	0.07	0.08	0.07	0.07	5 425 470	30 141 600
March 21, 2018	0.06	0.07	0.06	0.07	3 220 920	28 394 400
March 20, 2018	0.07	0.07	0.06	0.06	2 349 550	30 597 100
March 19, 2018	0.07	0.07	0.07	0.07	2 024 440	31 756 400
March 18, 2018	0.08	0.08	0.06	0.07	2 012 140	35 207 500
March 17, 2018	0.08	0.08	0.08	0.08	1 563 430	35 963 400
March 16, 2018	0.1	0.1	0.07	0.08	3 173 970	42 408 600
March 15, 2018	0.09	0.1	0.09	0.1	2 303 340	41 336 500
March 14, 2018	0.1	0.1	0.08	0.09	3 281 790	42 326 400
March 13, 2018	0.08	0.1	0.08	0.09	1 888 770	35 828 000
March 12, 2018	0.08	0.08	0.08	0.08	464 559	37 060 900
March 11, 2018	0.08	0.08	0.08	0.08	570 705	35 505 700
March 10, 2018	0.08	0.09	0.08	0.08	1 409 510	36 011 800
March 09, 2018	0.08	0.08	0.07	0.08	2 683 090	34 540 700
March 08, 2018	0.07	0.08	0.07	0.08	1 997 940	33 177 300
March 07, 2018	0.08	0.09	0.07	0.07	15 660 900	36 947 500
March 06, 2018	0.08	0.08	0.07	0.08	8 210 080	34 727 300
March 05, 2018	0.07	0.08	0.07	0.08	4 962 520	23 318 000
March 04, 2018	0.07	0.07	0.07	0.07	4 095 590	22 701 900
March 03, 2018	0.07	0.07	0.07	0.07	4 067 000	22 863 600
March 02, 2018	0.06	0.07	0.06	0.07	2 764 900	20 424 400
March 01, 2018	0.07	0.07	0.06	0.07	1 227 390	21 155 400
February 28, 2018	0.07	0.07	0.07	0.07	3 175 160	21 982 300
February 27, 2018	0.06	0.07	0.06	0.07	2 315 560	19 802 300
February 26, 2018	0.06	0.07	0.06	0.06	3 503 340	18 089 400
February 25, 2018	0.05	0.07	0.05	0.06	2 017 850	16 910 700
February 24, 2018	0.05	0.06	0.05	0.05	259 714	17 202 400
February 23, 2018	0.05	0.06	0.05	0.05	232 959	16 339 800
February 22, 2018	0.06	0.06	0.05	0.05	257 731	17 769 400
February 21, 2018	0.06	0.06	0.05	0.06	507 930	18 639 700
February 20, 2018	0.06	0.06	0.06	0.06	337 281	19 640 200
February 19, 2018	0.06	0.06	0.06	0.06	237 977	18 936 400
February 18, 2018	0.07	0.07	0.06	0.06	272 060	20 939 200
February 17, 2018	0.06	0.07	0.06	0.07	306 505	20 303 700
February 16, 2018	0.06	0.06	0.06	0.06	326 461	20 093 600
February 15, 2018	0.06	0.06	0.06	0.06	314 683	20 063 400
February 14, 2018	0.06	0.06	0.06	0.06	338 566	18 335 300
February 13, 2018	0.06	0.06	0.06	0.06	429 589	18 641 800
February 12, 2018	0.05	0.06	0.05	0.06	588 639	16 723 400
February 11, 2018	0.06	0.06	0.05	0.05	229 990	17 773 600
February 10, 2018	0.06	0.06	0.05	0.06	255 212	18 156 000
February 09, 2018	0.05	0.06	0.05	0.06	319 954	17 558 400
February 08, 2018	0.04	0.06	0.04	0.05	638 015	14 208 200
February 07, 2018	0.04	0.05	0.04	0.04	441 036	13 556 300
February 06, 2018	0.03	0.04	0.03	0.04	313 026	11 194 400
February 05, 2018	0.05	0.05	0.03	0.03	291 666	15 740 800
February 04, 2018	0.06	0.06	0.05	0.05	294 318	18 374 000
February 03, 2018	0.06	0.06	0.05	0.06	326 932	17 821 300
February 02, 2018	0.06	0.06	0.04	0.06	310 719	19 305 900
February 01, 2018	0.07	0.07	0.06	0.06	407 597	22 341 000
January 31, 2018	0.07	0.07	0.07	0.07	290 910	22 960 800
January 30, 2018	0.08	0.08	0.07	0.07	339 816	26 089 600
January 29, 2018	0.09	0.09	0.08	0.08	370 590	27 691 900
January 28, 2018	0.08	0.09	0.08	0.09	867 290	25 768 300
January 27, 2018	0.08	0.08	0.08	0.08	495 522	24 938 000
January 26, 2018	0.08	0.08	0.07	0.08	604 334	26 324 900
January 25, 2018	0.08	0.09	0.08	0.08	508 060	25 920 600
January 24, 2018	0.08	0.08	0.07	0.08	354 260	24 555 800
January 23, 2018	0.08	0.08	0.07	0.08	386 564	24 369 600
January 22, 2018	0.08	0.09	0.07	0.08	436 850	26 786 600
January 21, 2018	0.1	0.1	0.08	0.08	731 038	30 565 700
January 20, 2018	0.09	0.1	0.09	0.09	747 426	29 380 400
January 19, 2018	0.09	0.09	0.08	0.09	1 073 310	27 986 600
January 18, 2018	0.08	0.1	0.08	0.09	1 169 470	26 342 000
January 17, 2018	0.09	0.09	0.05	0.08	1 266 190	27 850 600
January 16, 2018	0.12	0.12	0.08	0.09	1 572 940	38 972 900
January 15, 2018	0.11	0.15	0.1	0.12	3 292 190	34 747 600
January 14, 2018	0.11	0.12	0.1	0.11	739 269	36 863 800
January 13, 2018	0.11	0.12	0.11	0.11	1 044 380	36 583 900
January 12, 2018	0.11	0.12	0.11	0.11	886 485	35 641 900
January 11, 2018	0.13	0.13	0.11	0.11	1 091 830	40 681 400
January 10, 2018	0.14	0.14	0.12	0.13	1 516 760	44 649 500
January 09, 2018	0.14	0.15	0.13	0.14	1 806 630	46 136 800
January 08, 2018	0.17	0.17	0.12	0.14	2 315 470	53 869 600
January 07, 2018	0.17	0.18	0.16	0.17	2 779 660	54 183 800
January 06, 2018	0.18	0.18	0.15	0.17	3 525 750	56 743 400
January 05, 2018	0.13	0.22	0.13	0.18	14 348 800	42 816 600
January 04, 2018	0.07	0.14	0.07	0.13	6 649 310	22 224 100
January 03, 2018	0.07	0.07	0.06	0.07	1 190 080	21 323 800
January 02, 2018	0.06	0.07	0.06	0.07	1 652 730	17 963 200
January 01, 2018	0.05	0.07	0.05	0.06	1 619 880	16 325 600
December 31, 2017	0.05	0.05	0.05	0.05	423 163	14 858 800
December 30, 2017	0.05	0.05	0.04	0.05	409 494	16 632 000
December 29, 2017	0.05	0.05	0.05	0.05	465 066	16 011 800
December 28, 2017	0.05	0.05	0.05	0.05	434 181	17 281 500
December 27, 2017	0.06	0.06	0.05	0.05	382 881	17 761 200
December 26, 2017	0.05	0.06	0.05	0.06	515 893	16 471 500
December 25, 2017	0.05	0.05	0.05	0.05	427 177	16 430 300
December 24, 2017	0.05	0.05	0.05	0.05	418 603	17 202 700
December 23, 2017	0.05	0.06	0.05	0.05	502 524	15 313 000
December 22, 2017	0.06	0.06	0.04	0.05	603 210	18 054 000
December 21, 2017	0.06	0.06	0.05	0.06	805 520	18 171 100
December 20, 2017	0.07	0.07	0.05	0.05	682 625	20 931 700
December 19, 2017	0.06	0.07	0.06	0.06	1 180 550	20 870 900
December 18, 2017	0.07	0.07	0.06	0.07	959 036	21 121 600
December 17, 2017	0.05	0.07	0.05	0.07	2 975 080	15 373 100
December 16, 2017	0.05	0.05	0.04	0.05	625 051	14 657 500
December 15, 2017	0.04	0.05	0.04	0.05	599 879	13 518 800
December 14, 2017	0.04	0.05	0.04	0.04	561 058	13 223 300
December 13, 2017	0.04	0.05	0.04	0.04	622 536	13 986 200
December 12, 2017	0.05	0.05	0.04	0.04	856 990	15 334 900
December 11, 2017	0.04	0.05	0.04	0.05	835 783	14 104 700
December 10, 2017	0.04	0.05	0.04	0.04	430 656	13 685 500
December 09, 2017	0.05	0.05	0.04	0.04	475 747	15 814 900
December 08, 2017	0.05	0.07	0.04	0.05	1 094 850	16 241 100
December 07, 2017	0.03	0.12	0.03	0.05	2 612 180	9 227 640
December 06, 2017	0.02	0.03	0.02	0.03	954 736	7 888 970
December 05, 2017	0.02	0.03	0.02	0.02	657 119	7 631 560
December 04, 2017	0.02	0.02	0.02	0.02	542 630	7 353 070
December 03, 2017	0.02	0.02	0.02	0.02	690 766	7 336 190
December 02, 2017	0.02	0.02	0.02	0.02	582 117	6 957 780
December 01, 2017	0.02	0.02	0.02	0.02	632 687	7 082 810
November 30, 2017	0.02	0.02	0.02	0.02	606 253	7 013 780
November 29, 2017	0.02	0.03	0.02	0.02	601 091	7 560 800
November 28, 2017	0.03	0.03	0.02	0.02	870 994	8 514 410
November 27, 2017	0.03	0.03	0.02	0.03	938 464	9 883 140
November 26, 2017	0.03	0.03	0.03	0.03	1 030 950	9 962 860
November 25, 2017	0.03	0.03	0.03	0.03	677 719	9 831 200
November 24, 2017	0.03	0.03	0.03	0.03	702 269	9 779 110
November 23, 2017	0.03	0.03	0.03	0.03	586 854	10 345 100
November 22, 2017	0.03	0.03	0.03	0.03	505 707	9 688 640
November 21, 2017	0.03	0.03	0.03	0.03	337 191	10 329 900
November 20, 2017	0.03	0.03	0.03	0.03	261 324	10 286 800
November 19, 2017	0.03	0.03	0.03	0.03	300 334	10 077 200
November 18, 2017	0.03	0.03	0.03	0.03	320 495	10 038 900
November 17, 2017	0.03	0.03	0.03	0.03	265 287	10 426 700
November 16, 2017	0.03	0.04	0.03	0.03	402 073	10 484 700
November 15, 2017	0.03	0.04	0.03	0.03	266 319	10 999 400
November 14, 2017	0.03	0.04	0.03	0.03	255 268	10 727 700
November 13, 2017	0.03	0.04	0.03	0.03	285 125	10 402 100
November 12, 2017	0.04	0.04	0.03	0.03	227 436	11 850 100
November 11, 2017	0.04	0.04	0.04	0.04	311 035	12 503 800
November 10, 2017	0.03	0.05	0.03	0.04	528 880	9 940 990
November 09, 2017	0.03	0.03	0.03	0.03	332 586	9 530 580
November 08, 2017	0.03	0.03	0.03	0.03	343 560	9 773 890
November 07, 2017	0.03	0.03	0.03	0.03	338 374	9 820 820
November 06, 2017	0.03	0.03	0.03	0.03	299 098	10 157 000
November 05, 2017	0.03	0.03	0.03	0.03	188 850	10 479 200
November 04, 2017	0.03	0.03	0.03	0.03	242 671	11 101 700
November 03, 2017	0.03	0.04	0.03	0.03	265 287	10 412 800
November 02, 2017	0.04	0.04	0.03	0.03	240 389	12 448 000
November 01, 2017	0.04	0.04	0.04	0.04	289 363	13 123 300
October 31, 2017	0.04	0.05	0.04	0.04	203 432	14 166 100
October 30, 2017	0.05	0.05	0.04	0.04	208 272	14 594 600
October 29, 2017	0.05	0.05	0.04	0.05	203 041	15 295 000
October 28, 2017	0.05	0.05	0.05	0.05	157 179	16 137 700
October 27, 2017	0.05	0.05	0.05	0.05	139 577	17 097 600
October 26, 2017	0.05	0.05	0.05	0.05	218 392	17 296 400
October 25, 2017	0.05	0.06	0.05	0.05	171 496	17 373 200
October 24, 2017	0.05	0.06	0.05	0.05	201 816	16 277 500
October 23, 2017	0.06	0.06	0.05	0.05	219 922	19 340 800
October 22, 2017	0.06	0.07	0.06	0.06	313 257	20 379 900
October 21, 2017	0.06	0.07	0.05	0.06	267 505	18 849 700
October 20, 2017	0.06	0.06	0.06	0.06	283 333	20 113 900
October 19, 2017	0.06	0.07	0.06	0.06	288 788	20 277 700
October 18, 2017	0.07	0.08	0.06	0.06	221 095	21 284 100
October 17, 2017	0.07	0.07	0.07	0.07	223 218	23 885 200
October 16, 2017	0.09	0.09	0.07	0.07	266 298	28 440 300
October 15, 2017	0.19	0.2	0.07	0.09	940 520	59 969 800
October 14, 2017	0.1	0.19	0.09	0.19	169 065	31 885 300
October 13, 2017	0.09	0.1	0.08	0.1	96 528	27 739 700
October 12, 2017	0.09	0.09	0.08	0.09	80 933	29 168 400
October 11, 2017	0.08	0.09	0.08	0.09	128 801	27 184 900
October 10, 2017	0.09	0.09	0.08	0.09	66 911	28 604 000
October 09, 2017	0.09	0.11	0.08	0.09	99 534	28 972 800
October 08, 2017	0.08	0.11	0.08	0.09	125 518	25 211 600
October 07, 2017	0.24	0.25	0.08	0.08	320 679	76 585 900
October 06, 2017	0.19	0.26	0.14	0.22	91 866	61 350 000
October 05, 2017	0.25	0.26	0.16	0.19	37 375	79 709 700
October 04, 2017	0.28	0.89	0.25	0.25	29 279	0