IOTA
IOTA (MIOTA)
Market capitalization: 643 910 796
Rank # 25 | Coin not mineable
0.231663 4.29%
Volume (24h): 10 218 798
Circulating Supply: 2 779 530 283 MIOTA
Max Supply: 2 779 530 283 MIOTA
Date Open High Low Close Volume Market Cap
November 06, 2019
0.28
0.28
0.28
0.28
6 850 667
778 810 032
November 05, 2019
0.27
0.28
0.27
0.28
4 769 056
769 520 238
November 04, 2019
0.27
0.27
0.27
0.27
5 207 117
763 558 419
November 03, 2019
0.27
0.28
0.27
0.27
4 683 883
750 369 699
November 02, 2019
0.27
0.28
0.27
0.27
4 225 874
761 249 139
November 01, 2019
0.27
0.28
0.27
0.27
6 016 959
762 207 969
October 31, 2019
0.28
0.28
0.27
0.27
9 128 292
758 863 964
October 30, 2019
0.28
0.29
0.28
0.28
11 824 356
787 495 559
October 29, 2019
0.29
0.29
0.28
0.28
12 581 800
780 041 475
October 28, 2019
0.27
0.3
0.27
0.29
24 763 553
793 098 305
October 27, 2019
0.27
0.28
0.26
0.27
13 641 391
760 527 581
October 26, 2019
0.27
0.28
0.26
0.27
15 306 978
746 116 329
October 25, 2019
0.26
0.27
0.25
0.27
10 058 740
756 739 655
October 24, 2019
0.25
0.26
0.25
0.26
4 661 186
712 224 801
October 23, 2019
0.27
0.27
0.25
0.25
9 421 354
704 825 824
October 22, 2019
0.27
0.28
0.27
0.27
7 566 268
752 993 131
October 21, 2019
0.27
0.27
0.27
0.27
5 996 037
751 398 062
October 20, 2019
0.27
0.27
0.27
0.27
3 002 891
752 938 604
October 19, 2019
0.27
0.27
0.27
0.27
2 934 963
748 109 970
October 18, 2019
0.28
0.28
0.26
0.27
5 092 290
755 284 659
October 17, 2019
0.27
0.28
0.27
0.28
3 997 205
772 160 367
October 16, 2019
0.28
0.28
0.27
0.27
5 142 227
759 309 689
October 15, 2019
0.28
0.29
0.28
0.28
5 722 668
780 498 554
October 14, 2019
0.28
0.28
0.28
0.28
7 887 384
791 230 591
October 13, 2019
0.27
0.29
0.27
0.28
7 376 923
775 394 347
October 12, 2019
0.27
0.28
0.27
0.27
5 713 986
750 105 550
October 11, 2019
0.28
0.28
0.27
0.27
5 686 130
755 206 506
October 10, 2019
0.28
0.29
0.27
0.28
7 709 645
770 781 665
October 09, 2019
0.28
0.28
0.27
0.28
10 688 915
780 080 094
October 08, 2019
0.28
0.29
0.27
0.28
11 049 093
770 026 889
October 07, 2019
0.27
0.28
0.27
0.28
9 482 792
789 707 514
October 06, 2019
0.28
0.28
0.27
0.27
6 469 440
751 393 370
October 05, 2019
0.27
0.28
0.27
0.28
7 934 691
768 448 467
October 04, 2019
0.27
0.27
0.27
0.27
4 533 927
755 432 532
October 03, 2019
0.28
0.28
0.27
0.27
4 058 275
756 443 989
October 02, 2019
0.27
0.28
0.27
0.28
5 972 126
782 880 769
October 01, 2019
0.27
0.28
0.26
0.27
5 869 940
753 029 606
September 30, 2019
0.26
0.27
0.25
0.27
5 786 318
739 996 679
September 29, 2019
0.27
0.27
0.26
0.26
3 358 639
728 991 375
September 28, 2019
0.27
0.27
0.26
0.27
3 508 094
741 246 595
September 27, 2019
0.27
0.27
0.26
0.27
6 916 588
740 502 207
September 26, 2019
0.26
0.27
0.25
0.27
9 037 700
745 394 639
September 25, 2019
0.25
0.27
0.24
0.26
9 996 247
729 194 088
September 24, 2019
0.28
0.28
0.25
0.25
11 599 279
708 759 794
September 23, 2019
0.28
0.3
0.28
0.28
7 028 350
774 705 401
September 22, 2019
0.29
0.29
0.28
0.28
5 563 087
776 502 877
September 21, 2019
0.31
0.31
0.29
0.29
8 844 658
817 826 798
September 20, 2019
0.3
0.31
0.29
0.31
10 996 208
869 270 342
September 19, 2019
0.3
0.3
0.27
0.3
10 469 838
828 584 044
September 18, 2019
0.26
0.31
0.26
0.3
13 018 764
828 140 512
September 17, 2019
0.25
0.27
0.25
0.26
5 356 221
731 297 166
September 16, 2019
0.25
0.26
0.24
0.25
3 773 710
693 100 364
September 15, 2019
0.25
0.25
0.24
0.25
3 340 807
693 517 442
September 14, 2019
0.24
0.25
0.24
0.25
3 040 655
688 430 543
September 13, 2019
0.24
0.24
0.24
0.24
3 309 018
672 093 717
September 12, 2019
0.24
0.24
0.23
0.24
3 289 783
657 342 521
September 11, 2019
0.24
0.24
0.24
0.24
2 895 618
663 419 829
September 10, 2019
0.24
0.24
0.24
0.24
3 461 869
664 027 095
September 09, 2019
0.25
0.25
0.24
0.24
5 140 580
666 232 952
September 08, 2019
0.24
0.25
0.24
0.25
4 028 778
681 418 010
September 07, 2019
0.23
0.24
0.23
0.24
3 822 944
673 173 924
September 06, 2019
0.24
0.24
0.23
0.23
6 900 832
642 886 828
September 05, 2019
0.25
0.25
0.24
0.24
5 063 507
673 954 237
September 04, 2019
0.25
0.25
0.24
0.25
4 683 799
686 635 243
September 03, 2019
0.25
0.25
0.25
0.25
5 912 990
694 735 081
September 02, 2019
0.24
0.25
0.24
0.25
5 156 804
694 956 487
September 01, 2019
0.25
0.25
0.24
0.24
5 111 188
671 499 176
August 31, 2019
0.25
0.25
0.24
0.25
5 101 617
687 473 073
August 30, 2019
0.25
0.25
0.25
0.25
4 923 288
702 248 480
August 29, 2019
0.24
0.26
0.23
0.25
7 889 569
696 294 068
August 28, 2019
0.26
0.26
0.24
0.24
6 743 276
675 636 340
August 27, 2019
0.27
0.27
0.26
0.26
5 996 268
722 616 520
August 26, 2019
0.27
0.28
0.26
0.27
6 436 897
748 652 666
August 25, 2019
0.26
0.28
0.26
0.26
8 070 254
735 562 219
August 24, 2019
0.26
0.27
0.25
0.26
5 678 566
720 857 621
August 23, 2019
0.26
0.27
0.26
0.26
7 733 393
723 589 094
August 22, 2019
0.24
0.27
0.23
0.26
9 722 629
726 976 927
August 21, 2019
0.25
0.25
0.23
0.24
4 421 608
668 456 502
August 20, 2019
0.25
0.25
0.24
0.25
5 265 375
694 017 670
August 19, 2019
0.25
0.26
0.25
0.25
5 339 511
701 129 973
August 18, 2019
0.24
0.25
0.24
0.25
5 188 150
689 377 662
August 17, 2019
0.24
0.25
0.24
0.24
4 917 303
673 452 126
August 16, 2019
0.24
0.24
0.23
0.24
6 755 214
672 837 197
August 15, 2019
0.23
0.25
0.22
0.24
6 894 433
677 518 179
August 14, 2019
0.26
0.26
0.23
0.23
9 702 403
643 456 087
August 13, 2019
0.26
0.26
0.25
0.26
7 800 482
713 497 889
August 12, 2019
0.27
0.27
0.26
0.26
6 373 687
721 379 811
August 11, 2019
0.26
0.27
0.26
0.27
7 896 854
748 804 365
August 10, 2019
0.25
0.26
0.25
0.26
8 155 615
727 365 195
August 09, 2019
0.27
0.27
0.25
0.25
11 221 694
706 782 173
August 08, 2019
0.28
0.28
0.27
0.27
7 778 112
764 213 936
August 07, 2019
0.28
0.28
0.28
0.28
9 061 755
768 104 154
August 06, 2019
0.29
0.3
0.28
0.28
11 019 235
773 353 945
August 05, 2019
0.29
0.3
0.28
0.29
10 856 181
812 303 666
August 04, 2019
0.28
0.29
0.28
0.29
8 428 940
793 152 555
August 03, 2019
0.29
0.29
0.28
0.28
10 157 837
788 115 064
August 02, 2019
0.29
0.3
0.29
0.29
11 505 258
800 199 353
August 01, 2019
0.29
0.29
0.28
0.29
11 870 777
803 005 014
July 31, 2019
0.29
0.3
0.29
0.29
11 321 806
806 488 754
July 30, 2019
0.28
0.29
0.28
0.29
8 292 758
794 400 067
July 29, 2019
0.28
0.29
0.28
0.28
8 466 910
789 976 479
July 28, 2019
0.29
0.29
0.27
0.28
9 928 978
790 201 250
July 27, 2019
0.3
0.31
0.28
0.29
10 599 572
799 419 917
July 26, 2019
0.3
0.31
0.3
0.3
11 865 964
838 339 342
July 25, 2019
0.31
0.32
0.3
0.3
12 612 759
846 514 982
July 24, 2019
0.29
0.31
0.29
0.31
14 237 040
865 202 922
July 23, 2019
0.3
0.3
0.29
0.29
13 302 733
816 731 891
July 22, 2019
0.32
0.32
0.3
0.3
14 068 368
836 630 882
July 21, 2019
0.32
0.33
0.31
0.32
10 446 490
878 807 421
July 20, 2019
0.3
0.33
0.3
0.32
17 263 858
890 758 819
July 19, 2019
0.31
0.31
0.3
0.3
12 420 072
845 653 718
July 18, 2019
0.29
0.31
0.28
0.31
15 319 574
852 595 442
July 17, 2019
0.27
0.3
0.26
0.29
16 008 026
797 931 341
July 16, 2019
0.31
0.31
0.26
0.27
20 601 774
749 608 095
July 15, 2019
0.31
0.31
0.29
0.31
16 569 157
864 276 300
July 14, 2019
0.35
0.35
0.3
0.31
12 889 671
852 338 607
July 13, 2019
0.36
0.36
0.34
0.35
14 567 956
960 127 086
July 12, 2019
0.34
0.36
0.34
0.36
16 780 281
989 517 768
July 11, 2019
0.37
0.37
0.33
0.34
19 317 958
953 916 059
July 10, 2019
0.4
0.4
0.36
0.37
21 114 433
1 022 211 807
July 09, 2019
0.41
0.41
0.39
0.4
16 504 677
1 101 428 926
July 08, 2019
0.4
0.41
0.4
0.41
17 663 865
1 127 585 867
July 07, 2019
0.39
0.4
0.39
0.4
21 000 779
1 104 971 994
July 06, 2019
0.39
0.4
0.38
0.39
22 789 049
1 083 027 960
July 05, 2019
0.39
0.39
0.38
0.38
19 902 887
1 069 530 355
July 04, 2019
0.41
0.41
0.39
0.39
19 678 260
1 081 221 603
July 03, 2019
0.4
0.41
0.39
0.41
18 949 051
1 130 848 253
July 02, 2019
0.41
0.41
0.38
0.4
21 752 093
1 113 468 872
July 01, 2019
0.39
0.41
0.38
0.41
20 419 885
1 127 199 259
June 30, 2019
0.43
0.43
0.39
0.39
19 381 112
1 089 939 501
June 29, 2019
0.42
0.43
0.4
0.43
22 812 168
1 184 655 039
June 28, 2019
0.4
0.43
0.39
0.42
23 838 330
1 160 949 480
June 27, 2019
0.45
0.45
0.38
0.4
31 939 974
1 108 523 683
June 26, 2019
0.45
0.49
0.43
0.45
53 873 334
1 238 180 690
June 25, 2019
0.46
0.46
0.44
0.45
27 667 726
1 249 683 277
June 24, 2019
0.45
0.46
0.44
0.46
20 955 304
1 271 511 330
June 23, 2019
0.46
0.48
0.45
0.45
27 811 656
1 248 981 683
June 22, 2019
0.43
0.47
0.42
0.46
42 165 654
1 285 220 420
June 21, 2019
0.42
0.44
0.42
0.43
24 938 583
1 183 694 235
June 20, 2019
0.44
0.44
0.41
0.42
40 095 654
1 160 929 137
June 19, 2019
0.43
0.45
0.43
0.44
34 396 918
1 213 936 308
June 18, 2019
0.44
0.44
0.43
0.43
27 048 870
1 196 830 104
June 17, 2019
0.45
0.45
0.43
0.44
44 679 414
1 221 724 052
June 16, 2019
0.44
0.46
0.43
0.45
44 074 223
1 242 215 036
June 15, 2019
0.43
0.44
0.43
0.44
36 960 890
1 213 527 197
June 14, 2019
0.44
0.44
0.42
0.43
46 301 466
1 203 615 155
June 13, 2019
0.44
0.45
0.43
0.44
45 121 261
1 222 917 419
June 12, 2019
0.43
0.45
0.42
0.44
41 541 894
1 214 284 919
June 11, 2019
0.43
0.43
0.41
0.43
30 197 368
1 184 672 705
June 10, 2019
0.41
0.43
0.4
0.43
29 287 615
1 199 624 161
June 09, 2019
0.43
0.44
0.4
0.41
24 623 707
1 142 343 516
June 08, 2019
0.45
0.45
0.42
0.43
30 570 769
1 204 628 619
June 07, 2019
0.43
0.46
0.42
0.45
33 797 482
1 241 019 429
June 06, 2019
0.43
0.44
0.4
0.43
26 986 366
1 182 833 463
June 05, 2019
0.43
0.44
0.42
0.43
19 059 481
1 200 502 726
June 04, 2019
0.45
0.45
0.41
0.42
30 306 162
1 179 716 014
June 03, 2019
0.49
0.49
0.45
0.45
40 796 336
1 246 114 678
June 02, 2019
0.48
0.5
0.48
0.49
37 289 344
1 362 585 773
June 01, 2019
0.51
0.51
0.47
0.48
46 733 027
1 343 207 867
May 31, 2019
0.48
0.51
0.46
0.51
39 092 583
1 416 322 645
May 30, 2019
0.51
0.55
0.47
0.48
81 208 771
1 322 935 863
May 29, 2019
0.48
0.56
0.46
0.51
121 912 942
1 428 322 703
May 28, 2019
0.44
0.5
0.42
0.48
81 894 004
1 337 723 776
May 27, 2019
0.41
0.45
0.4
0.44
43 936 412
1 217 994 660
May 26, 2019
0.38
0.42
0.38
0.41
29 678 442
1 140 996 816
May 25, 2019
0.38
0.39
0.38
0.38
26 838 263
1 069 719 083
May 24, 2019
0.39
0.4
0.38
0.38
35 983 394
1 066 976 519
May 23, 2019
0.39
0.39
0.37
0.39
34 643 162
1 079 821 795
May 22, 2019
0.42
0.42
0.39
0.39
29 658 150
1 072 433 597
May 21, 2019
0.41
0.43
0.4
0.42
23 727 835
1 155 392 357
May 20, 2019
0.42
0.42
0.39
0.41
23 420 206
1 127 982 435
May 19, 2019
0.38
0.43
0.38
0.42
32 175 816
1 178 610 949
May 18, 2019
0.39
0.4
0.38
0.38
15 354 844
1 057 808 926
May 17, 2019
0.41
0.43
0.36
0.39
36 353 416
1 093 516 746
May 16, 2019
0.44
0.46
0.4
0.41
51 787 886
1 152 000 344
May 15, 2019
0.37
0.44
0.37
0.44
46 809 196
1 215 083 250
May 14, 2019
0.34
0.38
0.34
0.37
45 196 967
1 041 917 878
May 13, 2019
0.3
0.35
0.3
0.34
27 205 357
938 056 500
May 12, 2019
0.32
0.32
0.3
0.3
16 577 963
846 930 951
May 11, 2019
0.29
0.32
0.29
0.32
24 396 516
879 866 933
May 10, 2019
0.27
0.29
0.27
0.29
11 394 907
814 111 505
May 09, 2019
0.3
0.3
0.27
0.27
12 092 938
758 675 791
May 08, 2019
0.29
0.3
0.28
0.3
18 196 322
821 004 802
May 07, 2019
0.29
0.3
0.29
0.29
16 037 956
797 051 710
May 06, 2019
0.3
0.31
0.28
0.29
21 605 607
811 034 654
May 05, 2019
0.3
0.31
0.3
0.3
14 775 931
845 740 597
May 04, 2019
0.3
0.3
0.29
0.3
20 315 268
826 861 901
May 03, 2019
0.3
0.3
0.29
0.3
25 874 489
827 784 992
May 02, 2019
0.3
0.3
0.29
0.3
22 139 757
820 210 056
May 01, 2019
0.3
0.31
0.29
0.3
21 792 424
834 171 034
April 30, 2019
0.31
0.31
0.29
0.3
37 328 525
846 930 950
April 29, 2019
0.27
0.33
0.27
0.31
95 678 028
859 741 451
April 28, 2019
0.27
0.28
0.26
0.27
15 417 641
761 900 479
April 27, 2019
0.27
0.28
0.26
0.27
12 324 070
761 202 328
April 26, 2019
0.27
0.27
0.25
0.27
20 402 655
749 260 356
April 25, 2019
0.29
0.29
0.27
0.27
15 401 141
754 147 518
April 24, 2019
0.3
0.3
0.28
0.29
17 216 442
801 902 207
April 23, 2019
0.31
0.31
0.3
0.3
18 128 347
837 086 834
April 22, 2019
0.31
0.31
0.3
0.31
12 014 918
861 732 535
April 21, 2019
0.31
0.32
0.3
0.31
14 580 958
851 156 832
April 20, 2019
0.31
0.31
0.31
0.31
12 314 622
868 804 178
April 19, 2019
0.31
0.31
0.31
0.31
13 043 372
864 341 716
April 18, 2019
0.31
0.32
0.31
0.31
15 210 302
862 927 450
April 17, 2019
0.31
0.31
0.3
0.31
16 006 869
861 073 580
April 16, 2019
0.3
0.31
0.3
0.31
13 009 013
869 170 183
April 15, 2019
0.32
0.32
0.3
0.3
16 995 331
842 932 231
April 14, 2019
0.32
0.32
0.3
0.32
24 796 128
880 875 914
April 13, 2019
0.32
0.33
0.32
0.32
10 293 455
892 518 747
April 12, 2019
0.33
0.33
0.31
0.32
11 151 372
897 926 412
April 11, 2019
0.35
0.35
0.32
0.33
17 935 769
904 254 175
April 10, 2019
0.35
0.36
0.35
0.35
17 751 170
970 444 264
April 09, 2019
0.36
0.36
0.35
0.35
15 235 293
970 535 071
April 08, 2019
0.36
0.36
0.34
0.36
27 200 523
993 334 929
April 07, 2019
0.35
0.37
0.35
0.36
21 625 357
1 007 543 918
April 06, 2019
0.35
0.36
0.34
0.35
17 277 211
962 152 575
April 05, 2019
0.34
0.35
0.34
0.35
19 320 318
982 211 369
April 04, 2019
0.34
0.35
0.33
0.34
22 852 344
937 156 621
April 03, 2019
0.35
0.38
0.33
0.34
45 000 458
944 894 078
April 02, 2019
0.32
0.35
0.32
0.35
32 985 377
977 753 638
April 01, 2019
0.31
0.33
0.31
0.32
19 088 504
897 048 916
March 31, 2019
0.31
0.31
0.31
0.31
10 899 122
854 747 405
March 30, 2019
0.31
0.32
0.3
0.31
11 198 596
854 479 853
March 29, 2019
0.31
0.31
0.3
0.31
11 512 366
858 035 701
March 28, 2019
0.31
0.31
0.3
0.31
11 875 270
851 409 269
March 27, 2019
0.3
0.31
0.3
0.31
13 025 515
857 492 573
March 26, 2019
0.3
0.3
0.29
0.3
11 224 152
823 534 244
March 25, 2019
0.31
0.31
0.29
0.3
13 642 992
831 530 625
March 24, 2019
0.31
0.31
0.3
0.31
10 429 370
859 499 944
March 23, 2019
0.31
0.32
0.31
0.31
14 808 539
868 908 756
March 22, 2019
0.32
0.32
0.31
0.31
26 155 335
864 905 630
March 21, 2019
0.3
0.31
0.29
0.31
28 818 816
872 842 614
March 20, 2019
0.3
0.3
0.29
0.3
13 295 692
834 181 966
March 19, 2019
0.3
0.3
0.29
0.3
10 672 512
827 202 735
March 18, 2019
0.3
0.3
0.29
0.3
21 287 448
822 469 426
March 17, 2019
0.31
0.31
0.3
0.3
18 281 347
828 748 903
March 16, 2019
0.3
0.31
0.3
0.31
25 832 330
852 828 449
March 15, 2019
0.3
0.3
0.3
0.3
9 682 709
837 792 384
March 14, 2019
0.29
0.3
0.29
0.3
18 120 826
826 870 176
March 13, 2019
0.28
0.29
0.28
0.29
12 297 258
798 136 496
March 12, 2019
0.28
0.29
0.28
0.29
9 469 474
792 251 160
March 11, 2019
0.28
0.29
0.28
0.28
9 612 307
777 426 420
March 10, 2019
0.28
0.29
0.28
0.28
6 479 838
784 319 091
March 09, 2019
0.28
0.29
0.27
0.28
10 359 967
789 761 907
March 08, 2019
0.28
0.28
0.27
0.28
11 843 575
766 601 031
March 07, 2019
0.27
0.28
0.27
0.28
9 134 559
777 269 681
March 06, 2019
0.28
0.28
0.27
0.28
8 504 834
777 163 819
March 05, 2019
0.28
0.29
0.27
0.28
7 445 048
787 750 192
March 04, 2019
0.29
0.29
0.27
0.28
7 086 079
765 947 977
March 03, 2019
0.29
0.3
0.28
0.29
4 991 108
796 100 170
March 02, 2019
0.3
0.3
0.29
0.29
6 625 116
818 683 012
March 01, 2019
0.29
0.3
0.29
0.3
9 407 358
828 584 384
February 28, 2019
0.29
0.29
0.29
0.29
6 657 805
794 598 876
February 27, 2019
0.29
0.29
0.28
0.29
7 118 971
797 013 095
February 26, 2019
0.29
0.29
0.28
0.29
6 935 784
794 629 854
February 25, 2019
0.28
0.29
0.28
0.29
8 600 358
804 449 791
February 24, 2019
0.32
0.33
0.28
0.28
16 563 426
791 001 091
February 23, 2019
0.3
0.32
0.3
0.32
10 765 823
893 496 294
February 22, 2019
0.3
0.31
0.3
0.3
8 152 560
846 814 076
February 21, 2019
0.31
0.32
0.3
0.3
8 261 863
836 222 421
February 20, 2019
0.31
0.32
0.3
0.31
9 193 699
874 615 881
February 19, 2019
0.31
0.32
0.3
0.31
20 058 388
848 938 250
February 18, 2019
0.28
0.31
0.28
0.3
16 311 208
847 707 451
February 17, 2019
0.27
0.28
0.27
0.28
9 509 007
772 095 479
February 16, 2019
0.27
0.28
0.27
0.27
5 983 757
764 166 815
February 15, 2019
0.27
0.28
0.27
0.27
7 027 018
756 685 747
February 14, 2019
0.27
0.27
0.26
0.27
4 319 137
747 080 935
February 13, 2019
0.27
0.28
0.27
0.27
6 301 561
752 008 356
February 12, 2019
0.27
0.28
0.26
0.27
7 332 661
763 678 412
February 11, 2019
0.28
0.28
0.27
0.27
9 118 455
746 703 665
February 10, 2019
0.28
0.28
0.27
0.28
13 408 133
777 847 784
February 09, 2019
0.28
0.28
0.27
0.28
7 388 364
769 440 598
February 08, 2019
0.25
0.28
0.25
0.28
15 645 823
775 933 325
February 07, 2019
0.25
0.26
0.24
0.25
12 382 890
707 048 650
February 06, 2019
0.25
0.25
0.23
0.24
6 208 558
677 383 095
February 05, 2019
0.25
0.26
0.25
0.25
5 384 838
693 690 120
February 04, 2019
0.25
0.26
0.25
0.25
7 032 087
702 187 832
February 03, 2019
0.26
0.26
0.25
0.25
5 980 121
693 384 830
February 02, 2019
0.26
0.26
0.25
0.26
8 106 702
717 716 151
February 01, 2019
0.26
0.26
0.25
0.26
8 301 913
720 086 990
January 31, 2019
0.26
0.27
0.26
0.26
10 208 235
718 159 503
January 30, 2019
0.25
0.26
0.25
0.26
7 573 250
731 563 929
January 29, 2019
0.26
0.26
0.25
0.25
7 352 672
708 076 486
January 28, 2019
0.28
0.28
0.25
0.26
12 520 680
715 214 732
January 27, 2019
0.29
0.29
0.27
0.28
10 125 439
767 212 409
January 26, 2019
0.29
0.29
0.29
0.29
7 343 799
796 838 205
January 25, 2019
0.3
0.3
0.29
0.29
6 625 506
805 609 804
January 24, 2019
0.3
0.3
0.29
0.3
7 542 316
823 456 596
January 23, 2019
0.31
0.31
0.29
0.3
7 805 314
826 053 071
January 22, 2019
0.3
0.31
0.29
0.31
8 986 031
855 271 387
January 21, 2019
0.3
0.31
0.3
0.3
6 508 997
840 241 056
January 20, 2019
0.32
0.32
0.3
0.3
7 528 261
839 047 167
January 19, 2019
0.31
0.33
0.31
0.32
8 047 539
880 184 030
January 18, 2019
0.31
0.32
0.31
0.31
7 307 493
871 454 889
January 17, 2019
0.31
0.32
0.29
0.31
9 710 479
874 630 769
January 16, 2019
0.3
0.31
0.3
0.31
9 337 139
849 955 196
January 15, 2019
0.31
0.31
0.3
0.3
9 998 852
846 537 475
January 14, 2019
0.29
0.31
0.29
0.31
12 233 290
860 486 211
January 13, 2019
0.31
0.32
0.29
0.29
7 453 979
818 882 842
January 12, 2019
0.32
0.32
0.31
0.31
6 521 125
872 135 457
January 11, 2019
0.31
0.32
0.31
0.32
7 948 334
876 593 512
January 10, 2019
0.37
0.37
0.3
0.31
16 830 193
869 193 282
January 09, 2019
0.36
0.37
0.36
0.37
6 902 086
1 026 784 852
January 08, 2019
0.37
0.38
0.36
0.36
9 258 539
1 009 221 591
January 07, 2019
0.38
0.38
0.37
0.37
7 165 372
1 022 211 263
January 06, 2019
0.37
0.39
0.36
0.38
11 081 927
1 058 789 309
January 05, 2019
0.38
0.38
0.37
0.37
7 224 063
1 027 165 541
January 04, 2019
0.38
0.39
0.37
0.38
10 403 445
1 048 052 161
January 03, 2019
0.39
0.4
0.38
0.38
10 387 191
1 054 090 622
January 02, 2019
0.37
0.4
0.36
0.39
14 754 780
1 097 094 206
January 01, 2019
0.36
0.37
0.35
0.37
7 921 095
1 026 158 621
December 31, 2018
0.36
0.37
0.35
0.36
10 779 256
991 083 253
December 30, 2018
0.35
0.36
0.35
0.36
9 035 907
1 002 877 280
December 29, 2018
0.37
0.37
0.35
0.36
11 284 186
987 615 750
December 28, 2018
0.32
0.37
0.32
0.37
15 735 602
1 019 056 535
December 27, 2018
0.33
0.34
0.32
0.32
10 073 706
884 760 052
December 26, 2018
0.33
0.35
0.32
0.33
10 062 637
925 813 148
December 25, 2018
0.36
0.36
0.32
0.33
15 120 227
925 785 992
December 24, 2018
0.36
0.39
0.36
0.36
18 479 180
994 009 209
December 23, 2018
0.34
0.38
0.34
0.36
20 732 312
1 006 225 205
December 22, 2018
0.32
0.35
0.32
0.34
13 812 917
955 527 469
December 21, 2018
0.35
0.35
0.32
0.33
18 668 528
906 080 283
December 20, 2018
0.28
0.35
0.28
0.35
27 198 523
968 527 646
December 19, 2018
0.29
0.31
0.28
0.28
21 042 942
783 100 564
December 18, 2018
0.26
0.29
0.25
0.29
14 202 710
805 604 248
December 17, 2018
0.22
0.26
0.22
0.26
12 696 516
716 986 248
December 16, 2018
0.22
0.23
0.22
0.22
6 107 463
618 399 305
December 15, 2018
0.21
0.22
0.21
0.22
7 446 599
610 946 720
December 14, 2018
0.27
0.27
0.21
0.21
6 210 663
592 255 151
December 13, 2018
0.23
0.27
0.22
0.27
5 996 849
756 336 730
December 12, 2018
0.22
0.23
0.22
0.23
3 355 605
647 268 201
December 11, 2018
0.23
0.25
0.22
0.23
4 375 737
626 231 130
December 10, 2018
0.24
0.26
0.23
0.23
6 248 375
644 904 895
December 09, 2018
0.23
0.25
0.23
0.24
7 602 925
678 867 293
December 08, 2018
0.24
0.24
0.22
0.23
8 035 295
647 837 857
December 07, 2018
0.24
0.25
0.21
0.24
14 603 754
656 354 207
December 06, 2018
0.26
0.27
0.24
0.24
9 816 454
657 728 993
December 05, 2018
0.28
0.28
0.26
0.26
8 448 221
719 163 019
December 04, 2018
0.27
0.29
0.27
0.28
8 557 838
773 703 420
December 03, 2018
0.3
0.3
0.27
0.27
9 591 944
764 009 730
December 02, 2018
0.3
0.31
0.29
0.3
7 224 882
823 651 399
December 01, 2018
0.29
0.31
0.28
0.3
6 929 627
837 114 591
November 30, 2018
0.31
0.31
0.28
0.29
9 773 876
797 837 804
November 29, 2018
0.3
0.31
0.29
0.31
11 580 948
852 590 933
November 28, 2018
0.27
0.31
0.27
0.3
15 427 400
835 885 362
November 27, 2018
0.27
0.28
0.26
0.27
9 293 710
750 651 066
November 26, 2018
0.29
0.3
0.26
0.27
15 075 700
760 107 028
November 25, 2018
0.28
0.29
0.25
0.29
18 296 300
799 101 059
November 24, 2018
0.32
0.33
0.27
0.28
12 401 200
780 364 245
November 23, 2018
0.31
0.32
0.3
0.32
10 978 800
884 315 898
November 22, 2018
0.33
0.34
0.31
0.31
8 951 440
861 226 340
November 21, 2018
0.3
0.33
0.3
0.33
13 904 500
922 901 338
November 20, 2018
0.36
0.36
0.29
0.3
27 317 800
840 110 249
November 19, 2018
0.41
0.41
0.35
0.36
18 411 700
987 675 511
November 18, 2018
0.41
0.42
0.41
0.41
5 473 070
1 146 975 951
November 17, 2018
0.41
0.42
0.41
0.41
5 521 420
1 139 871 471
November 16, 2018
0.42
0.42
0.41
0.41
8 116 030
1 147 537 416
November 15, 2018
0.43
0.44
0.39
0.42
21 843 300
1 174 679 529
November 14, 2018
0.49
0.5
0.41
0.44
30 410 000
1 210 588 281
November 13, 2018
0.49
0.5
0.49
0.49
11 233 600
1 375 283 789
November 12, 2018
0.48
0.5
0.48
0.49
12 073 200
1 373 899 583
November 11, 2018
0.49
0.49
0.48
0.48
4 033 360
1 341 982 236
November 10, 2018
0.48
0.49
0.47
0.49
6 726 200
1 349 311 858
November 09, 2018
0.48
0.49
0.47
0.48
8 318 330
1 326 789 324
November 08, 2018
0.5
0.51
0.48
0.48
12 192 400
1 343 024 560
November 07, 2018
0.52
0.52
0.5
0.5
12 392 500
1 400 207 837
November 06, 2018
0.5
0.52
0.5
0.52
11 868 000
1 432 972 940
November 05, 2018
0.5
0.5
0.49
0.5
8 144 310
1 389 765 142
November 04, 2018
0.48
0.51
0.47
0.5
12 419 200
1 389 765 142
November 03, 2018
0.48
0.48
0.47
0.48
5 080 650
1 334 174 536
November 02, 2018
0.47
0.49
0.47
0.48
10 731 800
1 334 174 536
November 01, 2018
0.46
0.48
0.46
0.47
6 818 790
1 306 379 233
October 31, 2018
0.45
0.47
0.44
0.46
8 769 950
1 278 583 930
October 30, 2018
0.45
0.46
0.45
0.45
6 745 030
1 243 085 301
October 29, 2018
0.48
0.48
0.45
0.45
10 636 700
1 334 717 996
October 28, 2018
0.48
0.48
0.47
0.48
5 708 360
1 331 257 420
October 27, 2018
0.49
0.49
0.47
0.48
6 812 190
1 358 899 946
October 26, 2018
0.49
0.5
0.49
0.49
7 243 050
1 370 478 246
October 25, 2018
0.49
0.5
0.49
0.49
7 304 740
1 365 893 497
October 24, 2018
0.49
0.5
0.49
0.49
5 915 570
1 368 854 817
October 23, 2018
0.49
0.5
0.48
0.49
9 425 460
1 362 421 904
October 22, 2018
0.49
0.5
0.49
0.49
12 215 200
1 369 147 147
October 21, 2018
0.49
0.5
0.49
0.49
17 820 900
1 374 593 230
October 20, 2018
0.49
0.5
0.49
0.49
18 679 200
1 356 000 919
October 19, 2018
0.49
0.5
0.49
0.49
16 129 700
1 372 881 332
October 18, 2018
0.51
0.52
0.49
0.49
22 519 900
1 422 410 989
October 17, 2018
0.5
0.52
0.5
0.51
20 436 700
1 399 063 368
October 16, 2018
0.51
0.51
0.5
0.5
15 091 300
1 406 911 294
October 15, 2018
0.48
0.53
0.48
0.51
36 908 800
1 343 094 833
October 14, 2018
0.49
0.5
0.48
0.48
15 787 600
1 351 020 956
October 13, 2018
0.49
0.5
0.48
0.49
16 061 500
1 355 138 508
October 12, 2018
0.48
0.51
0.48
0.49
19 524 800
1 323 574 339
October 11, 2018
0.58
0.58
0.48
0.48
43 132 000
1 621 436 845
October 10, 2018
0.59
0.59
0.57
0.58
22 114 500
1 639 214 708
October 09, 2018
0.6
0.61
0.58
0.59
23 450 600
1 676 466 926
October 08, 2018
0.57
0.61
0.57
0.6
27 909 500
1 595 201 544
October 07, 2018
0.57
0.57
0.56
0.57
16 091 700
1 571 974 202
October 06, 2018
0.58
0.58
0.56
0.56
17 250 000
1 601 587 076
October 05, 2018
0.56
0.58
0.55
0.57
20 111 000
1 546 332 839
October 04, 2018
0.55
0.57
0.55
0.56
21 925 900
1 539 994 193
October 03, 2018
0.56
0.56
0.54
0.55
17 762 200
1 555 313 471
October 02, 2018
0.56
0.57
0.55
0.56
19 626 200
1 560 387 866
October 01, 2018
0.57
0.58
0.55
0.56
21 601 100
1 579 536 839
September 30, 2018
0.56
0.57
0.56
0.57
18 827 700
1 569 528 207
September 29, 2018
0.57
0.57
0.55
0.57
16 946 900
1 581 805 729
September 28, 2018
0.59
0.59
0.56
0.57
24 297 400
1 627 390 135
September 27, 2018
0.55
0.59
0.54
0.58
30 300 400
1 530 432 381
September 26, 2018
0.57
0.57
0.55
0.55
21 425 700
1 575 815 163
September 25, 2018
0.56
0.57
0.53
0.57
30 213 100
1 552 059 986
September 24, 2018
0.61
0.61
0.54
0.56
56 784 100
1 697 221 434
September 23, 2018
0.61
0.63
0.6
0.61
26 383 400
1 693 243 131
September 22, 2018
0.63
0.65
0.58
0.61
32 116 400
1 752 409 236
September 21, 2018
0.57
0.63
0.56
0.63
49 818 000
1 579 797 608
September 20, 2018
0.53
0.58
0.53
0.57
30 492 400
1 473 990 269
September 19, 2018
0.53
0.54
0.51
0.53
28 605 200
1 485 090 355
September 18, 2018
0.53
0.55
0.51
0.54
37 873 400
1 483 475 210
September 17, 2018
0.58
0.58
0.53
0.54
27 296 200
1 611 268 338
September 16, 2018
0.57
0.58
0.56
0.58
21 133 600
1 592 407 139
September 15, 2018
0.57
0.59
0.56
0.57
22 263 600
1 585 320 812
September 14, 2018
0.58
0.61
0.56
0.57
29 068 100
1 612 109 294
September 13, 2018
0.55
0.6
0.55
0.57
33 566 000
1 528 076 181
September 12, 2018
0.55
0.56
0.51
0.55
34 135 700
1 517 074 505
September 11, 2018
0.58
0.58
0.53
0.55
35 170 700
1 606 197 753
September 10, 2018
0.56
0.6
0.56
0.57
35 752 100
1 567 264 949
September 09, 2018
0.53
0.58
0.52
0.56
35 488 600
1 482 418 216
September 08, 2018
0.57
0.59
0.52
0.53
33 436 300
1 584 847 484
September 07, 2018
0.6
0.62
0.56
0.57
37 165 900
1 667 952 995
September 06, 2018
0.58
0.6
0.54
0.6
50 679 400
1 623 007 424
September 05, 2018
0.7
0.71
0.58
0.58
54 972 900
1 950 932 108
September 04, 2018
0.7
0.74
0.69
0.7
44 587 100
1 941 127 917
September 03, 2018
0.72
0.73
0.69
0.7
39 899 800
2 010 160 341
September 02, 2018
0.74
0.74
0.7
0.71
41 858 500
2 062 694 063
September 01, 2018
0.71
0.75
0.71
0.74
51 918 100
1 982 336 901
August 31, 2018
0.71
0.74
0.69
0.71
55 500 200
1 985 346 846
August 30, 2018
0.72
0.73
0.67
0.72
76 449 700
2 003 927 560
August 29, 2018
0.77
0.8
0.72
0.72
90 281 300
2 137 064 800
August 28, 2018
0.67
0.79
0.66
0.77
130 082 000
1 859 515 782
August 27, 2018
0.57
0.68
0.56
0.67
92 699 200
1 584 123 494
August 26, 2018
0.54
0.61
0.52
0.57
34 335 000
1 503 952 050
August 25, 2018
0.52
0.54
0.52
0.54
31 147 500
1 455 990 570
August 24, 2018
0.51
0.52
0.5
0.52
29 659 600
1 410 321 340
August 23, 2018
0.48
0.51
0.48
0.51
30 734 300
1 325 525 551
August 22, 2018
0.52
0.55
0.47
0.48
42 764 000
1 443 382 033
August 21, 2018
0.5
0.53
0.5
0.52
30 408 900
1 383 489 451
August 20, 2018
0.54
0.54
0.5
0.5
37 084 400
1 496 814 696
August 19, 2018
0.49
0.56
0.48
0.54
47 306 900
1 372 190 227
August 18, 2018
0.57
0.57
0.47
0.5
44 351 100
1 573 590 010
August 17, 2018
0.46
0.56
0.46
0.56
57 434 700
1 292 477 367
August 16, 2018
0.44
0.48
0.44
0.46
31 302 700
1 234 531 028
August 15, 2018
0.45
0.49
0.44
0.44
41 294 300
1 257 773 447
August 14, 2018
0.46
0.46
0.41
0.45
42 142 900
1 280 254 516
August 13, 2018
0.54
0.55
0.46
0.46
38 110 100
1 500 711 654
August 12, 2018
0.53
0.55
0.52
0.54
31 595 600
1 461 264 270
August 11, 2018
0.58
0.58
0.51
0.52
47 018 300
1 598 448 402
August 10, 2018
0.64
0.65
0.55
0.58
55 230 500
1 782 205 013
August 09, 2018
0.61
0.67
0.6
0.64
50 138 300
1 708 492 826
August 08, 2018
0.73
0.73
0.6
0.61
69 641 600
2 040 337 331
August 07, 2018
0.81
0.82
0.73
0.73
106 174 000
2 251 916 720
August 06, 2018
0.91
0.93
0.8
0.8
66 722 600
2 532 800 403
August 05, 2018
0.85
0.98
0.85
0.91
64 186 500
2 371 655 660
August 04, 2018
0.97
0.98
0.84
0.85
57 247 700
2 684 672 433
August 03, 2018
0.89
0.97
0.78
0.96
122 337 000
2 461 254 555
August 02, 2018
0.92
0.93
0.88
0.89
32 432 600
2 570 569 520
August 01, 2018
0.94
0.94
0.9
0.92
32 731 300
2 624 893 338
July 31, 2018
0.98
0.99
0.93
0.94
35 213 200
2 715 020 563
July 30, 2018
1.01
1.01
0.95
0.98
32 454 800
2 809 938 221
July 29, 2018
1.03
1.03
1
1.01
29 936 100
2 855 189 248
July 28, 2018
1.01
1.03
1
1.02
36 484 300
2 817 690 000
July 27, 2018
1.01
1.03
0.97
1.01
43 646 200
2 807 020 000
July 26, 2018
0.99
1.06
0.99
1.01
49 095 200
2 740 000 000
July 25, 2018
0.98
1
0.97
0.99
35 931 200
2 720 610 000
July 24, 2018
0.93
0.99
0.92
0.98
42 266 100
2 598 320 000
July 23, 2018
0.98
1.01
0.93
0.93
37 922 200
2 726 560 000
July 22, 2018
1
1.01
0.97
0.98
29 770 100
2 785 590 000
July 21, 2018
0.97
1.02
0.95
1.01
31 923 700
2 683 410 000
July 20, 2018
1.03
1.03
0.96
0.97
45 455 800
2 862 920 000
July 19, 2018
1.08
1.09
1.03
1.05
41 865 300
3 012 650 000
July 18, 2018
1.13
1.16
1.08
1.09
60 488 500
3 132 860 000
July 17, 2018
1.08
1.15
1.06
1.13
58 799 600
3 010 370 000
July 16, 2018
1
1.09
0.99
1.09
50 379 700
2 775 460 000
July 15, 2018
0.97
1.01
0.97
1
28 366 900
2 700 760 000
July 14, 2018
0.96
0.98
0.96
0.97
22 712 900
2 673 100 000
July 13, 2018
0.96
0.99
0.96
0.96
32 474 300
2 677 910 000
July 12, 2018
1
1
0.94
0.96
36 982 200
2 780 200 000
July 11, 2018
0.95
1
0.95
1
38 342 100
2 651 260 000
July 10, 2018
1.04
1.04
0.96
0.96
49 124 200
2 894 520 000
July 09, 2018
1.08
1.09
1.04
1.04
41 736 600
3 011 290 000
July 08, 2018
1.12
1.15
1.08
1.08
46 201 300
3 121 750 000
July 07, 2018
1.06
1.12
1.04
1.12
47 605 100
2 949 640 000
July 06, 2018
1.16
1.16
1.04
1.06
63 128 700
3 220 220 000
July 05, 2018
1.21
1.21
1.12
1.16
64 937 700
3 357 140 000
July 04, 2018
1.15
1.24
1.11
1.21
62 147 200
3 184 560 000
July 03, 2018
1.16
1.22
1.13
1.14
72 266 900
3 231 510 000
July 02, 2018
1.07
1.17
1.04
1.16
68 270 100
2 976 600 000
July 01, 2018
1.01
1.08
0.99
1.07
56 746 600
2 806 160 000
June 30, 2018
0.96
1.02
0.96
1.01
47 707 100
2 681 710 000
June 29, 2018
0.92
0.98
0.9
0.96
51 143 200
2 562 690 000
June 28, 2018
0.99
1
0.91
0.92
41 007 900
2 745 510 000
June 27, 2018
0.94
1
0.93
0.99
44 753 100
2 615 970 000
June 26, 2018
1.02
1.02
0.94
0.94
41 734 200
2 839 780 000
June 25, 2018
0.98
1.05
0.96
1.02
56 410 300
2 719 140 000
June 24, 2018
1.04
1.04
0.9
0.98
71 093 800
2 883 800 000
June 23, 2018
0.98
1.06
0.97
1.04
55 770 200
2 731 760 000
June 22, 2018
1.16
1.17
0.94
0.98
83 652 600
3 218 490 000
June 21, 2018
1.16
1.18
1.14
1.16
47 678 800
3 230 770 000
June 20, 2018
1.18
1.18
1.12
1.16
62 804 300
3 276 360 000
June 19, 2018
1.18
1.24
1.16
1.18
67 955 700
3 284 960 000
June 18, 2018
1.17
1.21
1.1
1.18
80 223 900
3 259 900 000
June 17, 2018
1.2
1.21
1.17
1.17
51 911 900
3 333 740 000
June 16, 2018
1.18
1.22
1.17
1.2
50 766 400
3 291 470 000
June 15, 2018
1.28
1.3
1.17
1.19
66 535 900
3 555 160 000
June 14, 2018
1.21
1.3
1.19
1.28
91 436 000
3 367 190 000
June 13, 2018
1.26
1.28
1.16
1.21
90 333 500
3 507 680 000
June 12, 2018
1.44
1.45
1.24
1.27
82 151 500
4 001 600 000
June 11, 2018
1.37
1.46
1.33
1.45
75 875 700
3 799 430 000
June 10, 2018
1.63
1.63
1.32
1.37
129 431 000
4 525 580 000
June 09, 2018
1.71
1.74
1.63
1.63
73 081 400
4 748 190 000
June 08, 2018
1.69
1.73
1.67
1.71
61 671 000
4 708 220 000
June 07, 2018
1.7
1.74
1.68
1.7
67 262 200
4 722 100 000
June 06, 2018
1.75
1.76
1.65
1.7
76 212 100
4 863 620 000
June 05, 2018
1.73
1.78
1.67
1.75
85 746 200
4 806 010 000
June 04, 2018
1.81
1.85
1.7
1.72
106 403 000
5 024 590 000
June 03, 2018
1.89
2
1.79
1.81
158 541 000
5 265 140 000
June 02, 2018
1.93
1.94
1.86
1.9
113 447 000
5 368 130 000
June 01, 2018
1.76
1.94
1.72
1.93
145 124 000
4 883 300 000
May 31, 2018
1.57
1.81
1.57
1.75
129 956 000
4 372 520 000
May 30, 2018
1.59
1.64
1.52
1.57
81 370 200
4 422 060 000
May 29, 2018
1.36
1.65
1.34
1.59
115 233 000
3 766 360 000
May 28, 2018
1.46
1.47
1.35
1.35
54 854 700
4 054 940 000
May 27, 2018
1.48
1.48
1.42
1.46
53 187 200
4 103 270 000
May 26, 2018
1.49
1.54
1.46
1.48
47 325 400
4 149 500 000
May 25, 2018
1.54
1.58
1.46
1.49
60 063 900
4 266 820 000
May 24, 2018
1.49
1.55
1.4
1.53
69 067 300
4 132 770 000
May 23, 2018
1.63
1.64
1.41
1.47
83 679 700
4 542 170 000
May 22, 2018
1.73
1.74
1.62
1.63
50 660 600
4 808 820 000
May 21, 2018
1.83
1.84
1.72
1.72
49 624 200
5 079 020 000
May 20, 2018
1.75
1.84
1.74
1.83
47 072 900
4 860 710 000
May 19, 2018
1.76
1.81
1.72
1.75
49 493 100
4 889 040 000
May 18, 2018
1.72
1.78
1.66
1.76
59 367 100
4 780 970 000
May 17, 2018
1.91
1.96
1.69
1.73
75 466 300
5 295 040 000
May 16, 2018
2
2
1.82
1.9
80 072 000
5 553 330 000
May 15, 2018
1.95
2.09
1.92
2
100 872 000
5 415 780 000
May 14, 2018
2.01
2.02
1.84
1.95
83 450 300
5 600 020 000
May 13, 2018
1.91
2.03
1.84
2.01
83 447 000
5 320 370 000
May 12, 2018
1.85
1.96
1.71
1.9
109 540 000
5 144 830 000
May 11, 2018
2.14
2.15
1.8
1.84
141 573 000
5 944 420 000
May 10, 2018
2.28
2.31
2.14