Name: Internet Node Token
Price: 0.0695853725 USD

Overview Charts Trading Exchanges Historical Data

Internet Node Token (INT)

Market capitalization: 163 492 476

Rank # 297 | Coin not mineable

0.551571 -1.9%

INT

USD

Volume (24h): 20 640 503

Circulating Supply: 1 000 000 000 INT

Max Supply: 0 INT

Date	Open	High	Low	Close	Volume	Market Cap
September 06, 2019	0.03	0.03	0.02	0.03	2 229 555	1 401 251
September 05, 2019	0.03	0.03	0.02	0.03	1 748 787	1 327 769
September 04, 2019	0.03	0.03	0.03	0.03	1 459 416	1 454 360
September 03, 2019	0.03	0.03	0.03	0.03	2 170 673	1 514 965
September 02, 2019	0.03	0.03	0.03	0.03	2 184 043	1 520 390
September 01, 2019	0.03	0.03	0.03	0.03	1 955 016	1 452 088
August 31, 2019	0.03	0.03	0.02	0.03	2 215 291	1 490 381
August 30, 2019	0.03	0.03	0.02	0.03	2 142 731	1 352 597
August 29, 2019	0.03	0.03	0.02	0.03	2 589 964	1 370 468
August 28, 2019	0.03	0.03	0.03	0.03	2 492 597	1 426 432
August 27, 2019	0.03	0.03	0.03	0.03	2 878 939	1 672 967
August 26, 2019	0.03	0.04	0.03	0.03	3 134 685	1 831 051
August 25, 2019	0.03	0.03	0.03	0.03	2 379 224	1 740 429
August 24, 2019	0.04	0.04	0.03	0.03	2 171 925	1 840 214
August 23, 2019	0.03	0.04	0.03	0.04	2 491 873	1 906 199
August 22, 2019	0.03	0.04	0.03	0.03	2 385 572	1 851 386
August 21, 2019	0.04	0.04	0.03	0.03	2 387 547	1 843 334
August 20, 2019	0.04	0.04	0.04	0.04	2 317 022	1 957 303
August 19, 2019	0.04	0.04	0.03	0.04	2 753 619	2 171 735
August 18, 2019	0.04	0.04	0.04	0.04	2 677 702	2 179 078
August 17, 2019	0.04	0.04	0.04	0.04	2 509 676	2 159 625
August 16, 2019	0.04	0.04	0.04	0.04	2 874 816	2 228 728
August 15, 2019	0.04	0.04	0.04	0.04	3 160 149	2 264 474
August 14, 2019	0.04	0.04	0.04	0.04	3 062 339	2 255 356
August 13, 2019	0.04	0.04	0.04	0.04	2 722 722	2 321 525
August 12, 2019	0.04	0.04	0.04	0.04	2 673 916	2 379 058
August 11, 2019	0.04	0.04	0.04	0.04	2 970 146	2 447 694
August 10, 2019	0.04	0.04	0.04	0.04	3 541 865	2 345 466
August 09, 2019	0.04	0.04	0.04	0.04	3 159 437	2 385 167
August 08, 2019	0.04	0.04	0.04	0.04	2 925 792	2 435 023
August 07, 2019	0.04	0.04	0.04	0.04	2 952 492	2 431 762
August 06, 2019	0.04	0.05	0.04	0.04	2 990 479	11 934 901
August 05, 2019	0.04	0.05	0.04	0.04	3 312 379	12 572 455
August 04, 2019	0.04	0.04	0.04	0.04	2 615 575	11 295 868
August 03, 2019	0.04	0.04	0.04	0.04	3 005 840	11 515 395
August 02, 2019	0.05	0.05	0.04	0.04	3 086 324	11 571 830
August 01, 2019	0.05	0.05	0.04	0.05	3 778 809	13 009 439
July 31, 2019	0.05	0.05	0.04	0.04	4 386 671	12 707 936
July 30, 2019	0.05	0.05	0.05	0.05	3 173 231	13 417 660
July 29, 2019	0.05	0.05	0.05	0.05	3 278 577	13 501 651
July 28, 2019	0.05	0.05	0.05	0.05	3 494 978	13 839 597
July 27, 2019	0.05	0.05	0.04	0.05	3 648 976	13 326 048
July 26, 2019	0.05	0.05	0.05	0.05	3 388 741	14 286 714
July 25, 2019	0.05	0.05	0.05	0.05	3 763 631	14 817 838
July 24, 2019	0.05	0.05	0.05	0.05	3 404 514	14 384 313
July 23, 2019	0.05	0.05	0.05	0.05	3 775 879	14 778 199
July 22, 2019	0.06	0.06	0.05	0.05	3 971 888	15 185 471
July 21, 2019	0.06	0.06	0.05	0.06	4 133 045	16 254 809
July 20, 2019	0.05	0.06	0.05	0.06	4 137 030	15 975 692
July 19, 2019	0.05	0.05	0.05	0.05	4 234 642	14 847 110
July 18, 2019	0.04	0.05	0.04	0.05	4 515 998	14 030 959
July 17, 2019	0.04	0.04	0.04	0.04	3 566 297	12 475 390
July 16, 2019	0.05	0.05	0.04	0.04	3 684 978	11 040 643
July 15, 2019	0.05	0.06	0.05	0.05	5 115 143	14 848 796
July 14, 2019	0.05	0.06	0.05	0.05	5 484 240	15 436 479
July 13, 2019	0.05	0.06	0.05	0.05	4 138 338	15 442 358
July 12, 2019	0.04	0.05	0.04	0.05	3 741 915	13 874 200
July 11, 2019	0.05	0.05	0.04	0.04	3 912 439	12 186 128
July 10, 2019	0.04	0.05	0.04	0.05	5 168 507	14 166 367
July 09, 2019	0.04	0.04	0.04	0.04	3 603 868	11 999 196
July 08, 2019	0.04	0.04	0.04	0.04	3 791 375	10 775 695
July 07, 2019	0.03	0.04	0.03	0.04	4 474 153	12 046 428
July 06, 2019	0.03	0.03	0.03	0.03	1 936 708	9 425 856
July 05, 2019	0.03	0.03	0.03	0.03	1 807 601	9 283 683
July 04, 2019	0.03	0.04	0.03	0.03	1 990 156	9 407 103
July 03, 2019	0.03	0.04	0.03	0.03	2 513 683	9 658 065
July 02, 2019	0.03	0.03	0.03	0.03	2 021 866	8 874 224
July 01, 2019	0.03	0.03	0.03	0.03	2 019 769	9 213 177
June 30, 2019	0.03	0.03	0.03	0.03	2 278 660	9 343 217
June 29, 2019	0.03	0.03	0.03	0.03	2 337 584	9 763 301
June 28, 2019	0.03	0.03	0.03	0.03	1 539 761	8 550 407
June 27, 2019	0.03	0.03	0.03	0.03	2 166 437	8 262 020
June 26, 2019	0.03	0.03	0.03	0.03	2 510 400	8 825 780
June 25, 2019	0.03	0.03	0.03	0.03	2 203 664	8 915 803
June 24, 2019	0.03	0.03	0.03	0.03	2 338 444	9 071 043
June 23, 2019	0.03	0.03	0.03	0.03	2 354 913	8 832 571
June 22, 2019	0.03	0.03	0.03	0.03	2 672 885	9 122 349
June 21, 2019	0.04	0.04	0.03	0.03	2 390 896	9 235 589
June 20, 2019	0.03	0.04	0.03	0.04	2 597 354	10 005 549
June 19, 2019	0.03	0.04	0.03	0.03	2 558 165	9 782 464
June 18, 2019	0.03	0.04	0.03	0.03	3 293 197	9 187 144
June 17, 2019	0.03	0.04	0.03	0.03	3 755 668	9 392 184
June 16, 2019	0.03	0.03	0.03	0.03	1 865 719	7 869 234
June 15, 2019	0.03	0.03	0.03	0.03	1 772 269	7 764 378
June 14, 2019	0.03	0.03	0.03	0.03	1 674 576	7 614 062
June 13, 2019	0.03	0.03	0.02	0.03	1 501 697	7 347 840
June 12, 2019	0.02	0.03	0.02	0.03	1 528 804	7 097 345
June 11, 2019	0.02	0.03	0.02	0.02	1 915 624	7 027 710
June 10, 2019	0.02	0.03	0.02	0.02	1 744 986	6 945 952
June 09, 2019	0.02	0.02	0.02	0.02	1 490 975	6 851 432
June 08, 2019	0.03	0.03	0.02	0.02	1 587 992	7 024 408
June 07, 2019	0.02	0.03	0.02	0.03	1 641 178	7 147 377
June 06, 2019	0.02	0.03	0.02	0.02	1 452 518	7 056 723
June 05, 2019	0.02	0.03	0.02	0.02	1 140 062	6 965 053
June 04, 2019	0.02	0.03	0.02	0.02	1 265 356	6 833 125
June 03, 2019	0.03	0.03	0.02	0.02	987 763	6 817 897
June 02, 2019	0.02	0.03	0.02	0.03	1 225 077	7 189 561
June 01, 2019	0.03	0.03	0.02	0.02	1 081 149	7 013 968
May 31, 2019	0.02	0.03	0.02	0.03	1 108 539	7 191 607
May 30, 2019	0.03	0.03	0.02	0.02	1 272 949	7 044 735
May 29, 2019	0.03	0.03	0.02	0.03	1 269 577	7 233 527
May 28, 2019	0.03	0.03	0.02	0.03	1 120 236	7 181 829
May 27, 2019	0.03	0.03	0.02	0.03	2 071 344	7 204 454
May 26, 2019	0.02	0.03	0.02	0.03	1 856 387	7 635 295
May 25, 2019	0.02	0.03	0.02	0.02	1 256 435	7 034 333
May 24, 2019	0.02	0.03	0.02	0.02	867 350	6 905 786
May 23, 2019	0.02	0.02	0.02	0.02	1 159 239	6 743 075
May 22, 2019	0.03	0.03	0.02	0.02	1 319 729	6 876 785
May 21, 2019	0.02	0.03	0.02	0.03	1 540 335	7 094 581
May 20, 2019	0.03	0.03	0.02	0.02	1 338 279	7 041 336
May 19, 2019	0.02	0.03	0.02	0.03	1 172 673	7 117 558
May 18, 2019	0.02	0.02	0.02	0.02	1 115 822	6 653 534
May 17, 2019	0.03	0.03	0.02	0.02	1 223 664	6 689 440
May 16, 2019	0.02	0.03	0.02	0.03	1 827 220	7 436 787
May 15, 2019	0.02	0.03	0.02	0.02	1 806 742	6 965 623
May 14, 2019	0.02	0.02	0.02	0.02	1 181 700	6 195 884
May 13, 2019	0.02	0.02	0.02	0.02	1 521 077	6 225 171
May 12, 2019	0.02	0.02	0.02	0.02	1 342 850	5 974 529
May 11, 2019	0.02	0.02	0.02	0.02	1 665 602	6 732 989
May 10, 2019	0.02	0.02	0.02	0.02	1 396 183	6 443 112
May 09, 2019	0.02	0.02	0.02	0.02	1 198 066	6 427 576
May 08, 2019	0.02	0.02	0.02	0.02	1 194 311	6 270 630
May 07, 2019	0.02	0.02	0.02	0.02	1 389 942	6 087 244
May 06, 2019	0.02	0.02	0.02	0.02	1 478 703	5 971 097
May 05, 2019	0.02	0.02	0.02	0.02	1 246 656	6 001 044
May 04, 2019	0.02	0.02	0.02	0.02	1 276 550	5 966 270
May 03, 2019	0.02	0.02	0.02	0.02	1 168 816	6 099 508
May 02, 2019	0.02	0.02	0.02	0.02	1 331 264	5 845 505
May 01, 2019	0.02	0.02	0.02	0.02	1 200 819	5 752 352
April 30, 2019	0.02	0.02	0.02	0.02	1 344 009	5 590 405
April 29, 2019	0.02	0.02	0.02	0.02	1 340 863	5 537 210
April 28, 2019	0.02	0.02	0.02	0.02	1 602 406	5 605 070
April 27, 2019	0.02	0.02	0.02	0.02	975 883	5 510 925
April 26, 2019	0.02	0.02	0.02	0.02	1 378 915	5 851 685
April 25, 2019	0.02	0.02	0.02	0.02	1 463 053	5 728 847
April 24, 2019	0.02	0.02	0.02	0.02	1 644 604	5 926 347
April 23, 2019	0.02	0.02	0.02	0.02	1 758 884	6 833 724
April 22, 2019	0.02	0.02	0.02	0.02	1 657 379	6 969 767
April 21, 2019	0.03	0.03	0.02	0.02	1 113 021	7 033 247
April 20, 2019	0.02	0.03	0.02	0.02	1 215 193	7 073 883
April 19, 2019	0.02	0.03	0.02	0.02	1 004 712	6 788 924
April 18, 2019	0.03	0.03	0.02	0.02	867 310	6 845 935
April 17, 2019	0.03	0.03	0.02	0.03	873 206	7 164 326
April 16, 2019	0.03	0.03	0.02	0.03	4 393 687	7 459 524
April 15, 2019	0.03	0.03	0.02	0.03	2 881 778	7 119 212
April 14, 2019	0.03	0.03	0.02	0.03	825 005	7 146 569
April 13, 2019	0.03	0.03	0.02	0.03	732 408	7 105 961
April 12, 2019	0.02	0.03	0.02	0.03	912 911	7 334 688
April 11, 2019	0.03	0.03	0.02	0.02	1 002 375	6 754 940
April 10, 2019	0.02	0.03	0.02	0.03	988 937	7 156 076
April 09, 2019	0.03	0.03	0.02	0.02	1 077 925	6 937 267
April 08, 2019	0.03	0.03	0.03	0.03	1 262 851	7 662 079
April 07, 2019	0.03	0.03	0.03	0.03	1 112 727	7 929 919
April 06, 2019	0.03	0.03	0.03	0.03	1 008 300	7 584 733
April 05, 2019	0.03	0.03	0.03	0.03	1 125 812	7 941 315
April 04, 2019	0.03	0.03	0.03	0.03	1 287 240	7 646 902
April 03, 2019	0.03	0.03	0.03	0.03	1 399 890	7 623 595
April 02, 2019	0.02	0.03	0.02	0.03	1 382 402	7 497 804
April 01, 2019	0.02	0.02	0.02	0.02	1 027 114	6 427 164
March 31, 2019	0.02	0.02	0.02	0.02	1 223 843	6 647 236
March 30, 2019	0.02	0.02	0.02	0.02	1 195 836	6 394 578
March 29, 2019	0.02	0.02	0.02	0.02	1 467 470	6 212 893
March 28, 2019	0.02	0.02	0.02	0.02	925 323	5 598 003
March 27, 2019	0.02	0.02	0.02	0.02	913 506	5 520 139
March 26, 2019	0.02	0.02	0.02	0.02	811 832	5 068 723
March 25, 2019	0.02	0.02	0.02	0.02	772 685	5 120 085
March 24, 2019	0.02	0.02	0.02	0.02	772 630	4 987 507
March 23, 2019	0.02	0.02	0.02	0.02	801 042	5 034 954
March 22, 2019	0.02	0.02	0.02	0.02	792 689	4 776 062
March 21, 2019	0.02	0.02	0.02	0.02	607 124	4 496 975
March 20, 2019	0.02	0.02	0.02	0.02	674 592	4 725 027
March 19, 2019	0.02	0.02	0.02	0.02	614 303	4 534 426
March 18, 2019	0.02	0.02	0.02	0.02	662 787	4 545 227
March 17, 2019	0.02	0.02	0.02	0.02	627 492	4 578 888
March 16, 2019	0.02	0.02	0.02	0.02	727 191	4 615 916
March 15, 2019	0.02	0.02	0.02	0.02	639 561	4 524 823
March 14, 2019	0.02	0.02	0.02	0.02	732 739	4 590 659
March 13, 2019	0.02	0.02	0.02	0.02	663 242	4 494 443
March 12, 2019	0.01	0.02	0.01	0.02	804 628	4 799 309
March 11, 2019	0.02	0.02	0.01	0.01	638 170	4 209 025
March 10, 2019	0.02	0.02	0.01	0.02	646 066	4 406 080
March 09, 2019	0.02	0.02	0.01	0.02	664 286	4 408 310
March 08, 2019	0.01	0.02	0.01	0.02	819 270	4 326 618
March 07, 2019	0.01	0.02	0.01	0.01	610 558	4 213 583
March 06, 2019	0.01	0.01	0.01	0.01	427 203	3 876 721
March 05, 2019	0.01	0.01	0.01	0.01	439 541	3 862 176
March 04, 2019	0.01	0.01	0.01	0.01	354 010	3 737 786
March 03, 2019	0.01	0.01	0.01	0.01	377 334	3 852 920
March 02, 2019	0.01	0.01	0.01	0.01	540 647	3 933 097
March 01, 2019	0.01	0.01	0.01	0.01	436 388	3 995 124
February 28, 2019	0.01	0.01	0.01	0.01	397 725	3 900 825
February 27, 2019	0.01	0.01	0.01	0.01	426 882	3 932 238
February 26, 2019	0.01	0.01	0.01	0.01	422 223	3 884 290
February 25, 2019	0.01	0.01	0.01	0.01	454 091	3 910 327
February 24, 2019	0.01	0.02	0.01	0.01	540 278	3 825 295
February 23, 2019	0.01	0.02	0.01	0.01	662 648	4 251 737
February 22, 2019	0.01	0.01	0.01	0.01	490 908	4 146 216
February 21, 2019	0.01	0.02	0.01	0.01	494 191	4 069 858
February 20, 2019	0.01	0.01	0.01	0.01	559 242	4 314 160
February 19, 2019	0.01	0.01	0.01	0.01	518 478	4 052 118
February 18, 2019	0.01	0.01	0.01	0.01	535 234	4 153 710
February 17, 2019	0.01	0.01	0.01	0.01	476 021	3 813 103
February 16, 2019	0.01	0.01	0.01	0.01	476 829	3 698 513
February 15, 2019	0.01	0.01	0.01	0.01	473 637	3 867 043
February 14, 2019	0.01	0.01	0.01	0.01	507 056	3 839 477
February 13, 2019	0.01	0.01	0.01	0.01	474 699	4 286 044
February 12, 2019	0.01	0.01	0.01	0.01	399 160	4 567 165
February 11, 2019	0.01	0.01	0.01	0.01	355 432	4 672 509
February 10, 2019	0.01	0.01	0.01	0.01	389 355	4 696 989
February 09, 2019	0.01	0.01	0.01	0.01	397 199	4 701 230
February 08, 2019	0.01	0.01	0.01	0.01	397 587	4 729 701
February 07, 2019	0.01	0.01	0.01	0.01	320 798	4 462 161
February 06, 2019	0.01	0.01	0.01	0.01	374 754	4 373 982
February 05, 2019	0.01	0.01	0.01	0.01	378 985	4 380 095
February 04, 2019	0.01	0.01	0.01	0.01	409 938	4 597 263
February 03, 2019	0.01	0.01	0.01	0.01	343 406	4 722 240
February 02, 2019	0.01	0.01	0.01	0.01	402 352	4 790 905
February 01, 2019	0.01	0.01	0.01	0.01	374 468	4 796 251
January 31, 2019	0.01	0.01	0.01	0.01	387 064	4 657 975
January 30, 2019	0.01	0.01	0.01	0.01	470 281	4 810 947
January 29, 2019	0.01	0.01	0.01	0.01	388 547	4 787 890
January 28, 2019	0.01	0.01	0.01	0.01	469 319	4 737 998
January 27, 2019	0.01	0.02	0.01	0.01	461 068	5 023 096
January 26, 2019	0.02	0.02	0.01	0.01	582 185	5 089 577
January 25, 2019	0.01	0.02	0.01	0.02	802 800	5 198 137
January 24, 2019	0.01	0.01	0.01	0.01	426 396	5 007 572
January 23, 2019	0.01	0.01	0.01	0.01	475 368	5 000 938
January 22, 2019	0.01	0.02	0.01	0.01	560 807	5 165 936
January 21, 2019	0.02	0.02	0.01	0.01	480 803	5 203 456
January 20, 2019	0.01	0.02	0.01	0.01	558 258	5 288 468
January 19, 2019	0.02	0.02	0.01	0.01	518 542	5 285 755
January 18, 2019	0.02	0.02	0.01	0.02	700 797	5 480 143
January 17, 2019	0.02	0.02	0.02	0.02	585 546	5 828 276
January 16, 2019	0.02	0.02	0.02	0.02	549 340	5 957 653
January 15, 2019	0.02	0.02	0.02	0.02	623 157	5 908 672
January 14, 2019	0.02	0.02	0.01	0.02	679 684	5 997 578
January 13, 2019	0.01	0.02	0.01	0.02	598 669	5 630 347
January 12, 2019	0.01	0.02	0.01	0.02	437 128	5 600 131
January 11, 2019	0.02	0.02	0.01	0.01	539 774	5 503 868
January 10, 2019	0.02	0.02	0.01	0.02	678 334	5 643 759
January 09, 2019	0.02	0.02	0.02	0.02	789 812	6 592 450
January 08, 2019	0.01	0.02	0.01	0.02	730 011	6 590 025
January 07, 2019	0.01	0.01	0.01	0.01	537 948	5 413 833
January 06, 2019	0.01	0.01	0.01	0.01	694 906	5 338 631
January 05, 2019	0.01	0.01	0.01	0.01	553 286	4 708 880
January 04, 2019	0.01	0.01	0.01	0.01	496 630	4 896 102
January 03, 2019	0.01	0.01	0.01	0.01	597 505	5 068 732
January 02, 2019	0.02	0.02	0.01	0.01	1 185 305	5 453 348
January 01, 2019	0.02	0.02	0.01	0.02	432 946	5 797 795
December 31, 2018	0.02	0.02	0.02	0.02	459 684	5 769 201
December 30, 2018	0.02	0.02	0.02	0.02	493 559	5 933 437
December 29, 2018	0.02	0.02	0.02	0.02	591 300	6 185 384
December 28, 2018	0.02	0.02	0.02	0.02	738 594	6 607 273
December 27, 2018	0.02	0.02	0.02	0.02	645 887	6 507 801
December 26, 2018	0.02	0.02	0.02	0.02	576 976	7 142 849
December 25, 2018	0.02	0.02	0.02	0.02	2 394 297	6 835 632
December 24, 2018	0.02	0.02	0.02	0.02	3 773 091	7 975 964
December 23, 2018	0.02	0.02	0.02	0.02	2 425 530	7 777 332
December 22, 2018	0.02	0.02	0.02	0.02	655 651	7 774 674
December 21, 2018	0.02	0.02	0.02	0.02	2 644 412	8 121 424
December 20, 2018	0.02	0.02	0.02	0.02	4 892 669	8 606 418
December 19, 2018	0.02	0.02	0.02	0.02	2 521 887	7 579 198
December 18, 2018	0.02	0.02	0.02	0.02	5 074 522	8 513 121
December 17, 2018	0.02	0.02	0.02	0.02	596 921	6 771 194
December 16, 2018	0.02	0.02	0.02	0.02	505 029	6 332 581
December 15, 2018	0.02	0.02	0.02	0.02	466 796	5 931 321
December 14, 2018	0.02	0.02	0.02	0.02	457 749	5 180 966
December 13, 2018	0.02	0.02	0.02	0.02	537 397	5 373 510
December 12, 2018	0.02	0.02	0.02	0.02	550 724	5 477 483
December 11, 2018	0.02	0.02	0.02	0.02	486 778	5 143 414
December 10, 2018	0.02	0.02	0.02	0.02	693 619	5 433 548
December 09, 2018	0.02	0.02	0.02	0.02	504 149	5 584 079
December 08, 2018	0.02	0.02	0.02	0.02	516 885	5 275 867
December 07, 2018	0.02	0.02	0.01	0.02	526 837	5 319 313
December 06, 2018	0.02	0.02	0.02	0.02	483 774	5 275 508
December 05, 2018	0.02	0.02	0.02	0.02	470 079	5 816 310
December 04, 2018	0.02	0.02	0.02	0.02	603 682	6 048 476
December 03, 2018	0.02	0.02	0.02	0.02	551 041	6 062 478
December 02, 2018	0.02	0.02	0.02	0.02	508 506	6 276 845
December 01, 2018	0.02	0.02	0.02	0.02	564 882	6 353 120
November 30, 2018	0.02	0.03	0.02	0.02	715 128	6 216 424
November 29, 2018	0.02	0.02	0.02	0.02	967 327	6 389 191
November 28, 2018	0.02	0.02	0.02	0.02	807 994	6 457 697
November 27, 2018	0.02	0.02	0.02	0.02	638 873	5 781 723
November 26, 2018	0.02	0.02	0.02	0.02	761 386	6 028 522
November 25, 2018	0.02	0.02	0.02	0.02	664 508	6 278 350
November 24, 2018	0.02	0.02	0.02	0.02	666 610	6 207 969
November 23, 2018	0.02	0.02	0.02	0.02	672 180	6 690 002
November 22, 2018	0.02	0.02	0.02	0.02	703 896	6 745 881
November 21, 2018	0.02	0.02	0.02	0.02	975 796	7 377 078
November 20, 2018	0.02	0.02	0.02	0.02	936 344	6 575 424
November 19, 2018	0.03	0.03	0.02	0.02	1 084 780	7 639 594
November 18, 2018	0.03	0.03	0.03	0.03	1 379 490	8 960 144
November 17, 2018	0.03	0.03	0.03	0.03	801 617	8 593 355
November 16, 2018	0.03	0.03	0.03	0.03	1 232 870	8 667 395
November 15, 2018	0.03	0.03	0.03	0.03	1 021 910	8 457 860
November 14, 2018	0.03	0.03	0.03	0.03	1 159 770	8 629 737
November 13, 2018	0.03	0.03	0.03	0.03	1 333 420	9 801 447
November 12, 2018	0.03	0.03	0.03	0.03	1 045 600	9 762 747
November 11, 2018	0.03	0.03	0.03	0.03	1 268 610	9 884 654
November 10, 2018	0.03	0.03	0.03	0.03	1 075 230	9 938 459
November 09, 2018	0.03	0.03	0.03	0.03	1 185 500	9 293 645
November 08, 2018	0.03	0.03	0.03	0.03	1 708 590	9 623 869
November 07, 2018	0.03	0.03	0.03	0.03	1 236 290	10 175 931
November 06, 2018	0.03	0.03	0.03	0.03	1 681 040	10 311 826
November 05, 2018	0.03	0.03	0.03	0.03	1 721 070	10 075 627
November 04, 2018	0.04	0.04	0.03	0.03	1 761 530	10 468 266
November 03, 2018	0.04	0.04	0.04	0.04	2 322 200	11 207 260
November 02, 2018	0.04	0.04	0.04	0.04	2 640 430	12 145 074
November 01, 2018	0.04	0.04	0.04	0.04	2 427 520	12 961 308
October 31, 2018	0.03	0.04	0.03	0.04	4 017 200	12 993 733
October 30, 2018	0.03	0.04	0.03	0.03	3 231 030	10 774 791
October 29, 2018	0.03	0.03	0.03	0.03	2 364 150	9 846 038
October 28, 2018	0.03	0.03	0.03	0.03	1 968 020	10 042 014
October 27, 2018	0.03	0.03	0.03	0.03	1 430 140	9 085 932
October 26, 2018	0.03	0.03	0.03	0.03	1 227 380	8 592 475
October 25, 2018	0.03	0.03	0.03	0.03	1 199 630	8 710 416
October 24, 2018	0.03	0.03	0.03	0.03	677 758	9 086 991
October 23, 2018	0.03	0.03	0.03	0.03	712 054	8 778 758
October 22, 2018	0.03	0.03	0.03	0.03	942 198	9 227 882
October 21, 2018	0.03	0.03	0.03	0.03	967 825	9 016 366
October 20, 2018	0.03	0.03	0.03	0.03	704 757	8 934 169
October 19, 2018	0.03	0.03	0.03	0.03	816 250	8 936 041
October 18, 2018	0.03	0.03	0.03	0.03	631 000	9 085 809
October 17, 2018	0.03	0.03	0.03	0.03	780 562	9 239 777
October 16, 2018	0.03	0.03	0.03	0.03	691 740	9 318 331
October 15, 2018	0.03	0.03	0.03	0.03	1 138 840	8 835 484
October 14, 2018	0.03	0.03	0.03	0.03	955 479	8 903 384
October 13, 2018	0.03	0.03	0.03	0.03	935 478	8 910 565
October 12, 2018	0.03	0.03	0.03	0.03	656 098	8 461 377
October 11, 2018	0.03	0.03	0.03	0.03	682 627	10 299 381
October 10, 2018	0.03	0.03	0.03	0.03	1 165 020	9 706 542
October 09, 2018	0.03	0.03	0.03	0.03	1 198 670	9 903 451
October 08, 2018	0.03	0.03	0.03	0.03	1 286 590	9 786 561
October 07, 2018	0.03	0.03	0.03	0.03	975 412	9 760 407
October 06, 2018	0.03	0.03	0.03	0.03	650 622	9 920 771
October 05, 2018	0.03	0.03	0.03	0.03	710 541	9 539 681
October 04, 2018	0.03	0.03	0.03	0.03	738 012	9 394 933
October 03, 2018	0.03	0.03	0.03	0.03	618 627	9 482 365
October 02, 2018	0.03	0.03	0.03	0.03	941 087	9 568 075
October 01, 2018	0.03	0.03	0.03	0.03	922 088	9 514 138
September 30, 2018	0.03	0.03	0.03	0.03	612 851	9 605 271
September 29, 2018	0.03	0.03	0.03	0.03	944 599	9 230 832
September 28, 2018	0.03	0.03	0.03	0.03	702 914	9 723 857
September 27, 2018	0.03	0.03	0.03	0.03	641 502	9 234 638
September 26, 2018	0.03	0.03	0.03	0.03	862 693	9 097 274
September 25, 2018	0.03	0.03	0.03	0.03	739 970	9 670 162
September 24, 2018	0.03	0.03	0.03	0.03	1 096 820	9 984 449
September 23, 2018	0.03	0.03	0.03	0.03	721 969	10 052 856
September 22, 2018	0.03	0.03	0.03	0.03	1 580 820	10 016 120
September 21, 2018	0.03	0.03	0.03	0.03	507 871	9 744 660
September 20, 2018	0.03	0.03	0.03	0.03	723 342	9 454 867
September 19, 2018	0.03	0.03	0.03	0.03	774 861	9 726 284
September 18, 2018	0.03	0.03	0.03	0.03	904 639	9 405 251
September 17, 2018	0.03	0.03	0.03	0.03	1 054 480	10 418 131
September 16, 2018	0.04	0.04	0.03	0.03	1 107 050	11 027 384
September 15, 2018	0.03	0.04	0.03	0.04	1 198 880	10 220 831
September 14, 2018	0.03	0.04	0.03	0.03	1 144 230	10 355 554
September 13, 2018	0.03	0.04	0.03	0.03	1 559 210	8 345 944
September 12, 2018	0.03	0.03	0.03	0.03	947 332	8 642 795
September 11, 2018	0.03	0.03	0.03	0.03	954 479	9 316 961
September 10, 2018	0.03	0.03	0.03	0.03	1 090 690	9 035 198
September 09, 2018	0.03	0.03	0.03	0.03	971 350	9 402 155
September 08, 2018	0.03	0.03	0.03	0.03	1 006 120	9 665 760
September 07, 2018	0.03	0.03	0.03	0.03	1 176 290	10 270 957
September 06, 2018	0.04	0.04	0.03	0.03	1 379 930	10 950 890
September 05, 2018	0.04	0.04	0.04	0.04	1 178 080	13 014 542
September 04, 2018	0.04	0.04	0.04	0.04	1 383 350	13 587 351
September 03, 2018	0.05	0.05	0.04	0.04	1 651 380	14 451 893
September 02, 2018	0.05	0.05	0.05	0.05	1 759 030	15 314 895
September 01, 2018	0.04	0.05	0.04	0.05	2 320 920	13 443 825
August 31, 2018	0.04	0.04	0.04	0.04	1 627 710	12 806 387
August 30, 2018	0.04	0.04	0.04	0.04	1 305 410	12 589 052
August 29, 2018	0.04	0.04	0.04	0.04	1 873 510	11 973 966
August 28, 2018	0.04	0.04	0.04	0.04	1 121 360	11 478 554
August 27, 2018	0.04	0.04	0.04	0.04	1 141 240	11 207 137
August 26, 2018	0.04	0.04	0.04	0.04	1 176 000	11 535 121
August 25, 2018	0.04	0.04	0.04	0.04	1 352 580	11 591 869
August 24, 2018	0.04	0.04	0.04	0.04	1 368 760	11 436 704
August 23, 2018	0.04	0.04	0.04	0.04	1 224 640	11 122 188
August 22, 2018	0.04	0.04	0.04	0.04	1 263 140	11 468 774
August 21, 2018	0.04	0.04	0.04	0.04	1 150 820	11 400 281
August 20, 2018	0.04	0.04	0.04	0.04	1 195 350	11 793 082
August 19, 2018	0.04	0.04	0.04	0.04	1 263 650	11 715 965
August 18, 2018	0.04	0.05	0.04	0.04	1 442 040	13 288 813
August 17, 2018	0.04	0.05	0.04	0.05	1 583 460	10 679 012
August 16, 2018	0.04	0.04	0.03	0.04	1 247 050	11 174 090
August 15, 2018	0.04	0.04	0.04	0.04	1 337 230	11 538 042
August 14, 2018	0.04	0.04	0.04	0.04	1 457 410	12 573 238
August 13, 2018	0.04	0.05	0.04	0.04	1 421 990	13 212 608
August 12, 2018	0.04	0.05	0.04	0.04	1 470 660	12 831 378
August 11, 2018	0.05	0.05	0.04	0.04	1 500 070	13 413 715
August 10, 2018	0.05	0.05	0.05	0.05	1 581 730	14 583 718
August 09, 2018	0.05	0.05	0.05	0.05	1 727 510	14 541 716
August 08, 2018	0.06	0.06	0.05	0.05	1 803 840	16 702 087
August 07, 2018	0.06	0.07	0.06	0.06	2 193 860	18 830 499
August 06, 2018	0.06	0.08	0.06	0.06	4 197 440	18 835 202
August 05, 2018	0.06	0.06	0.06	0.06	2 200 650	17 405 886
August 04, 2018	0.06	0.06	0.06	0.06	1 587 450	17 712 823
August 03, 2018	0.06	0.06	0.06	0.06	1 949 710	16 939 817
August 02, 2018	0.06	0.06	0.06	0.06	1 857 130	17 576 036
August 01, 2018	0.07	0.07	0.06	0.06	2 129 270	19 995 804
July 31, 2018	0.07	0.07	0.07	0.07	2 601 890	21 187 120
July 30, 2018	0.07	0.08	0.07	0.07	2 944 370	21 580 362
July 29, 2018	0.08	0.08	0.07	0.07	2 583 350	22 344 280
July 28, 2018	0.07	0.08	0.07	0.07	2 540 880	21 466 300
July 27, 2018	0.08	0.08	0.07	0.07	2 534 810	23 120 900
July 26, 2018	0.08	0.08	0.08	0.08	2 692 270	23 971 700
July 25, 2018	0.08	0.08	0.08	0.08	3 035 220	23 682 000
July 24, 2018	0.08	0.08	0.08	0.08	2 798 810	23 691 600
July 23, 2018	0.08	0.08	0.08	0.08	2 857 930	23 083 600
July 22, 2018	0.08	0.08	0.08	0.08	2 865 830	23 865 700
July 21, 2018	0.08	0.08	0.08	0.08	3 127 640	24 233 500
July 20, 2018	0.09	0.09	0.08	0.08	3 081 300	26 766 900
July 19, 2018	0.1	0.1	0.09	0.09	3 853 460	29 562 200
July 18, 2018	0.1	0.11	0.1	0.1	5 224 170	28 367 700
July 17, 2018	0.09	0.1	0.09	0.1	3 981 430	27 235 500
July 16, 2018	0.09	0.09	0.08	0.09	3 498 170	25 408 000
July 15, 2018	0.08	0.09	0.08	0.09	2 910 600	24 752 800
July 14, 2018	0.08	0.08	0.08	0.08	2 311 350	23 695 000
July 13, 2018	0.08	0.08	0.08	0.08	2 993 230	22 392 300
July 12, 2018	0.08	0.08	0.07	0.08	3 027 460	24 161 100
July 11, 2018	0.08	0.09	0.08	0.08	3 453 970	23 373 800
July 10, 2018	0.1	0.1	0.08	0.08	3 699 400	28 645 700
July 09, 2018	0.1	0.11	0.1	0.1	4 435 450	29 913 500
July 08, 2018	0.1	0.11	0.1	0.1	4 007 040	28 843 500
July 07, 2018	0.09	0.1	0.09	0.1	3 911 010	27 922 000
July 06, 2018	0.1	0.1	0.09	0.09	3 786 150	29 792 700
July 05, 2018	0.1	0.11	0.1	0.1	4 109 070	30 794 000
July 04, 2018	0.1	0.11	0.1	0.1	3 960 180	30 811 400
July 03, 2018	0.1	0.12	0.1	0.1	4 539 460	30 871 700
July 02, 2018	0.1	0.11	0.1	0.1	4 112 070	29 733 600
July 01, 2018	0.1	0.1	0.1	0.1	3 484 660	29 046 500
June 30, 2018	0.1	0.11	0.1	0.1	3 771 090	28 705 500
June 29, 2018	0.1	0.1	0.09	0.1	4 413 850	28 524 300
June 28, 2018	0.1	0.1	0.09	0.1	3 734 530	27 136 200
June 27, 2018	0.11	0.12	0.09	0.1	5 223 510	31 424 400
June 26, 2018	0.12	0.12	0.11	0.11	4 103 490	32 402 100
June 25, 2018	0.11	0.12	0.1	0.11	5 201 740	30 570 200
June 24, 2018	0.11	0.11	0.08	0.11	4 756 320	30 983 100
June 23, 2018	0.11	0.12	0.11	0.11	3 218 960	32 284 300
June 22, 2018	0.13	0.13	0.11	0.11	4 130 800	35 781 100
June 21, 2018	0.14	0.15	0.13	0.13	4 318 740	21 445 200
June 20, 2018	0.14	0.15	0.14	0.14	4 380 670	21 713 500
June 19, 2018	0.14	0.16	0.14	0.14	4 830 670	21 635 600
June 18, 2018	0.14	0.15	0.14	0.15	4 494 430	20 751 600
June 17, 2018	0.15	0.15	0.14	0.14	4 194 230	21 892 800
June 16, 2018	0.15	0.15	0.14	0.15	4 498 930	21 901 500
June 15, 2018	0.16	0.16	0.14	0.15	4 649 810	23 779 600
June 14, 2018	0.14	0.16	0.14	0.16	5 624 040	20 845 500
June 13, 2018	0.14	0.15	0.13	0.14	5 328 620	21 145 800
June 12, 2018	0.18	0.18	0.14	0.14	5 851 060	26 287 400
June 11, 2018	0.18	0.18	0.16	0.18	6 995 020	27 182 300
June 10, 2018	0.2	0.22	0.17	0.18	6 951 460	29 322 800
June 09, 2018	0.2	0.21	0.19	0.19	6 420 330	30 704 800
June 08, 2018	0.21	0.22	0.2	0.21	6 511 420	31 899 500
June 07, 2018	0.21	0.22	0.21	0.21	6 876 730	32 051 200
June 06, 2018	0.22	0.22	0.21	0.21	6 737 250	33 317 500
June 05, 2018	0.22	0.24	0.2	0.22	7 825 070	33 740 800
June 04, 2018	0.24	0.24	0.22	0.22	7 120 300	36 195 300
June 03, 2018	0.25	0.25	0.24	0.24	7 770 130	36 763 600
June 02, 2018	0.25	0.26	0.23	0.24	8 201 260	38 181 400
June 01, 2018	0.27	0.28	0.21	0.25	9 906 340	40 457 400
May 31, 2018	0.27	0.28	0.27	0.27	9 265 140	40 493 400
May 30, 2018	0.25	0.29	0.25	0.27	9 795 930	37 398 700
May 29, 2018	0.21	0.28	0.21	0.25	9 395 100	32 006 200
May 28, 2018	0.22	0.24	0.21	0.21	7 033 850	33 659 100
May 27, 2018	0.23	0.23	0.22	0.22	5 531 950	33 882 500
May 26, 2018	0.23	0.24	0.22	0.23	5 614 930	33 891 300
May 25, 2018	0.22	0.24	0.22	0.23	6 287 320	32 945 700
May 24, 2018	0.19	0.24	0.19	0.22	7 422 850	28 638 500
May 23, 2018	0.25	0.26	0.18	0.19	7 112 740	37 718 000
May 22, 2018	0.28	0.28	0.25	0.25	7 002 860	42 277 800
May 21, 2018	0.31	0.31	0.27	0.28	8 383 670	45 993 200
May 20, 2018	0.27	0.31	0.27	0.31	9 290 560	41 142 900
May 19, 2018	0.29	0.29	0.27	0.27	7 351 430	43 205 100
May 18, 2018	0.27	0.29	0.27	0.29	7 915 920	41 184 600
May 17, 2018	0.3	0.31	0.27	0.27	7 588 880	45 428 000
May 16, 2018	0.31	0.32	0.28	0.3	8 229 550	46 641 500
May 15, 2018	0.32	0.35	0.31	0.31	9 552 610	48 416 300
May 14, 2018	0.33	0.35	0.31	0.32	9 531 460	49 797 300
May 13, 2018	0.31	0.34	0.3	0.33	9 240 540	46 697 700
May 12, 2018	0.32	0.32	0.28	0.31	10 226 400	47 659 300
May 11, 2018	0.35	0.35	0.3	0.32	10 351 500	52 136 500
May 10, 2018	0.35	0.38	0.34	0.35	10 426 700	52 572 200
May 09, 2018	0.35	0.37	0.32	0.35	10 934 500	53 184 300
May 08, 2018	0.37	0.39	0.34	0.36	11 668 700	55 131 500
May 07, 2018	0.4	0.4	0.35	0.37	11 278 200	60 086 900
May 06, 2018	0.38	0.42	0.36	0.4	14 463 300	57 549 400
May 05, 2018	0.43	0.44	0.35	0.39	17 292 300	64 590 400
May 04, 2018	0.36	0.46	0.36	0.44	19 217 800	54 644 500
May 03, 2018	0.31	0.39	0.31	0.36	11 085 700	46 904 700
May 02, 2018	0.33	0.33	0.3	0.31	8 387 110	49 220 100
May 01, 2018	0.34	0.35	0.31	0.33	9 607 520	50 558 300
April 30, 2018	0.35	0.37	0.31	0.34	14 010 500	52 891 900
April 29, 2018	0.38	0.39	0.32	0.35	13 089 600	56 616 500
April 28, 2018	0.37	0.39	0.37	0.38	11 209 300	54 810 400
April 27, 2018	0.4	0.43	0.37	0.37	16 307 500	60 067 200
April 26, 2018	0.36	0.4	0.35	0.4	13 595 300	54 602 300
April 25, 2018	0.43	0.44	0.33	0.36	16 676 400	64 761 800
April 24, 2018	0.45	0.52	0.38	0.43	23 996 200	67 788 400
April 23, 2018	0.35	0.46	0.35	0.45	30 018 600	52 321 700
April 22, 2018	0.32	0.4	0.32	0.35	24 333 800	48 170 800
April 21, 2018	0.25	0.32	0.23	0.32	14 845 600	37 710 600
April 20, 2018	0.23	0.25	0.23	0.25	4 988 070	34 288 200
April 19, 2018	0.21	0.24	0.21	0.23	3 482 630	32 074 600
April 18, 2018	0.18	0.22	0.18	0.21	3 170 800	27 362 400
April 17, 2018	0.2	0.21	0.18	0.18	2 088 920	30 491 800
April 16, 2018	0.21	0.22	0.19	0.2	2 454 610	32 071 500
April 15, 2018	0.17	0.22	0.17	0.21	3 272 550	25 695 100
April 14, 2018	0.16	0.17	0.16	0.17	2 256 780	23 776 700
April 13, 2018	0.14	0.17	0.13	0.16	3 001 810	21 105 800
April 12, 2018	0.12	0.14	0.11	0.14	1 732 640	17 423 600
April 11, 2018	0.12	0.12	0.11	0.12	1 050 530	18 047 900
April 10, 2018	0.12	0.12	0.11	0.12	1 101 160	17 561 500
April 09, 2018	0.11	0.12	0.11	0.12	1 131 710	17 075 000
April 08, 2018	0.11	0.12	0.11	0.11	1 158 360	17 235 600
April 07, 2018	0.11	0.12	0.11	0.11	1 068 390	16 619 200
April 06, 2018	0.12	0.12	0.11	0.11	776 894	17 259 700
April 05, 2018	0.12	0.12	0.11	0.12	846 394	17 285 300
April 04, 2018	0.13	0.13	0.11	0.12	862 446	18 941 600
April 03, 2018	0.12	0.13	0.12	0.13	999 770	18 096 400
April 02, 2018	0.12	0.12	0.11	0.12	881 840	17 275 900
April 01, 2018	0.12	0.12	0.11	0.11	1 090 140	17 457 400
March 31, 2018	0.12	0.12	0.11	0.12	1 032 850	17 817 800
March 30, 2018	0.12	0.13	0.11	0.12	978 901	17 399 200
March 29, 2018	0.13	0.13	0.11	0.12	1 749 720	19 056 000
March 28, 2018	0.13	0.13	0.12	0.13	1 432 490	19 369 000
March 27, 2018	0.14	0.14	0.12	0.13	1 562 280	20 841 100
March 26, 2018	0.15	0.15	0.13	0.14	1 306 920	21 756 300
March 25, 2018	0.13	0.15	0.13	0.15	1 824 200	19 969 200
March 24, 2018	0.14	0.14	0.13	0.13	1 402 030	21 308 300
March 23, 2018	0.14	0.14	0.12	0.14	2 194 980	21 395 100
March 22, 2018	0.15	0.15	0.13	0.14	1 528 660	21 983 100
March 21, 2018	0.15	0.17	0.15	0.15	906 202	22 809 500
March 20, 2018	0.13	0.17	0.12	0.15	1 213 320	19 451 200
March 19, 2018	0.12	0.13	0.11	0.13	1 020 300	18 036 400
March 18, 2018	0.12	0.12	0.1	0.12	811 399	18 188 500
March 17, 2018	0.13	0.13	0.12	0.12	651 152	20 081 200
March 16, 2018	0.13	0.14	0.12	0.13	551 599	19 851 900
March 15, 2018	0.13	0.14	0.12	0.13	695 610	19 982 000
March 14, 2018	0.16	0.16	0.12	0.13	697 032	23 588 400
March 13, 2018	0.16	0.17	0.15	0.16	794 793	23 377 500
March 12, 2018	0.17	0.17	0.15	0.16	396 894	25 289 400
March 11, 2018	0.16	0.18	0.15	0.17	799 555	23 396 400
March 10, 2018	0.16	0.17	0.15	0.16	1 191 380	24 399 800
March 09, 2018	0.14	0.17	0.12	0.16	1 715 000	21 249 500
March 08, 2018	0.18	0.18	0.12	0.14	1 901 040	27 541 300
March 07, 2018	0.2	0.21	0.17	0.18	1 666 810	29 643 000
March 06, 2018	0.23	0.23	0.19	0.2	1 391 790	34 116 700
March 05, 2018	0.23	0.24	0.23	0.23	1 412 380	34 999 300
March 04, 2018	0.21	0.24	0.2	0.23	1 291 210	31 906 300
March 03, 2018	0.22	0.22	0.19	0.21	2 386 150	32 670 500
March 02, 2018	0.22	0.23	0.21	0.22	2 126 640	32 464 500
March 01, 2018	0.21	0.25	0.19	0.22	3 661 010	31 759 800
February 28, 2018	0.26	0.26	0.21	0.21	1 731 120	38 280 900
February 27, 2018	0.25	0.26	0.25	0.26	1 836 780	38 175 000
February 26, 2018	0.25	0.26	0.23	0.25	1 093 050	36 965 600
February 25, 2018	0.25	0.27	0.24	0.25	944 070	37 043 200
February 24, 2018	0.26	0.27	0.24	0.25	1 329 690	39 309 300
February 23, 2018	0.24	0.28	0.23	0.26	1 457 410	35 487 100
February 22, 2018	0.3	0.32	0.24	0.24	2 129 470	44 409 200
February 21, 2018	0.3	0.33	0.28	0.3	1 366 660	44 976 800
February 20, 2018	0.36	0.37	0.3	0.3	2 745 180	54 236 300
February 19, 2018	0.37	0.39	0.35	0.36	1 712 670	55 937 200
February 18, 2018	0.41	0.42	0.37	0.37	1 718 540	61 304 400
February 17, 2018	0.4	0.41	0.38	0.41	1 194 650	59 250 700
February 16, 2018	0.41	0.41	0.38	0.4	1 409 010	61 304 400
February 15, 2018	0.36	0.41	0.35	0.41	2 836 180	53 858 600
February 14, 2018	0.31	0.37	0.31	0.36	1 959 050	47 118 000
February 13, 2018	0.33	0.33	0.31	0.31	1 358 820	48 867 000
February 12, 2018	0.31	0.34	0.31	0.33	1 668 020	46 381 800
February 11, 2018	0.34	0.34	0.3	0.31	2 432 140	51 656 100
February 10, 2018	0.37	0.38	0.32	0.34	2 561 970	55 744 300
February 09, 2018	0.35	0.38	0.33	0.37	2 612 570	53 064 300
February 08, 2018	0.34	0.39	0.34	0.35	2 870 500	51 487 100
February 07, 2018	0.34	0.41	0.32	0.34	6 709 920	51 132 100
February 06, 2018	0.27	0.35	0.19	0.35	12 523 500	40 065 000
February 05, 2018	0.37	0.38	0.21	0.27	8 416 700	55 262 000
February 04, 2018	0.45	0.47	0.35	0.37	4 432 950	67 107 900
February 03, 2018	0.47	0.5	0.39	0.45	4 102 890	69 760 300
February 02, 2018	0.49	0.49	0.34	0.46	13 379 200	73 005 000
February 01, 2018	0.64	0.69	0.45	0.49	12 051 300	95 632 100
January 31, 2018	0.64	0.65	0.56	0.64	7 547 510	96 604 900
January 30, 2018	0.7	0.71	0.56	0.64	10 669 300	105 348 000
January 29, 2018	0.76	0.77	0.66	0.7	10 273 400	114 002 000
January 28, 2018	0.81	0.81	0.73	0.76	11 007 500	120 842 000
January 27, 2018	0.78	0.82	0.74	0.8	10 599 700	116 298 000
January 26, 2018	0.63	0.81	0.61	0.78	20 776 000	95 180 700
January 25, 2018	0.7	0.76	0.62	0.63	17 603 000	104 693 000
January 24, 2018	0.76	0.77	0.64	0.69	22 435 700	114 640 000
January 23, 2018	0.78	0.8	0.68	0.77	20 043 800	117 623 000
January 22, 2018	0.81	0.87	0.65	0.78	22 828 100	121 213 000
January 21, 2018	1.03	1.03	0.7	0.82	34 346 200	155 100 000
January 20, 2018	0.73	1.07	0.71	1.03	57 177 600	109 480 000
January 19, 2018	0.62	0.74	0.58	0.73	29 183 500	93 282 800
January 18, 2018	0.52	0.63	0.5	0.62	32 763 900	0
January 17, 2018	0.49	0.53	0.38	0.52	27 514 200	0
January 16, 2018	0.52	0.56	0.29	0.51	44 173 800	0
January 15, 2018	0.5	0.69	0.5	0.52	34 763 400	0