INS Ecosystem
INS Ecosystem (INS)
Market capitalization: 110 362 186
Rank # 219 | Coin not mineable
3.64 -11.75%
Volume (24h): 18 582 703
Circulating Supply: 50 000 000 INS
Max Supply: 0 INS
Date Open High Low Close Volume Market Cap
October 24, 2019
0.18
0.2
0.18
0.2
999 468
6 340 179
October 23, 2019
0.2
0.2
0.18
0.18
877 092
5 814 397
October 22, 2019
0.2
0.2
0.2
0.2
869 410
6 432 175
October 21, 2019
0.2
0.21
0.2
0.2
1 858 724
6 611 608
October 20, 2019
0.2
0.21
0.2
0.2
3 890 434
6 474 904
October 19, 2019
0.18
0.21
0.18
0.2
1 701 722
6 568 054
October 18, 2019
0.18
0.19
0.18
0.18
589 662
5 955 319
October 17, 2019
0.19
0.19
0.18
0.18
517 873
5 996 478
October 16, 2019
0.19
0.19
0.18
0.19
4 803 146
6 050 738
October 15, 2019
0.2
0.2
0.19
0.19
15 248 431
6 257 818
October 14, 2019
0.2
0.21
0.2
0.2
664 523
6 625 786
October 13, 2019
0.2
0.2
0.19
0.2
678 904
6 399 894
October 12, 2019
0.2
0.21
0.2
0.2
768 151
6 450 547
October 11, 2019
0.2
0.2
0.19
0.2
21 109 477
6 590 331
October 10, 2019
0.21
0.21
0.19
0.2
5 249 760
6 451 395
October 09, 2019
0.21
0.23
0.2
0.21
2 803 155
6 911 823
October 08, 2019
0.2
0.22
0.2
0.21
2 755 122
6 964 648
October 07, 2019
0.19
0.21
0.18
0.2
1 601 803
6 529 332
October 06, 2019
0.19
0.19
0.18
0.19
10 907 412
6 025 782
October 05, 2019
0.19
0.2
0.18
0.19
1 035 945
6 154 389
October 04, 2019
0.19
0.19
0.18
0.19
1 044 635
6 221 710
October 03, 2019
0.19
0.19
0.18
0.19
6 608 656
6 082 870
October 02, 2019
0.18
0.19
0.17
0.19
5 834 456
6 201 049
October 01, 2019
0.19
0.19
0.18
0.18
8 603 197
5 838 150
September 30, 2019
0.18
0.19
0.18
0.19
966 689
6 052 200
September 29, 2019
0.18
0.19
0.17
0.18
1 790 260
5 893 612
September 28, 2019
0.19
0.19
0.18
0.18
957 778
5 968 155
September 27, 2019
0.17
0.19
0.16
0.19
1 359 601
6 107 420
September 26, 2019
0.18
0.19
0.16
0.17
911 624
5 434 276
September 25, 2019
0.17
0.18
0.16
0.18
947 312
5 890 142
July 04, 2019
0.35
0.38
0.35
0.35
672 967
11 496 932
July 03, 2019
0.34
0.37
0.32
0.35
1 129 819
11 494 877
July 02, 2019
0.32
0.36
0.3
0.34
1 271 142
10 904 640
July 01, 2019
0.32
0.34
0.31
0.32
631 063
10 456 546
June 30, 2019
0.33
0.35
0.32
0.32
1 408 305
10 561 305
June 29, 2019
0.33
0.35
0.32
0.33
708 325
10 832 564
June 28, 2019
0.31
0.35
0.31
0.33
682 354
10 673 738
June 27, 2019
0.35
0.4
0.31
0.31
1 034 298
10 133 949
June 26, 2019
0.37
0.39
0.34
0.35
1 180 758
11 513 225
June 25, 2019
0.39
0.42
0.36
0.37
1 531 911
11 992 491
June 24, 2019
0.38
0.4
0.38
0.39
898 000
12 522 280
June 23, 2019
0.41
0.42
0.38
0.38
1 444 997
12 455 459
June 22, 2019
0.46
0.52
0.4
0.41
10 762 252
13 283 292
June 21, 2019
0.41
0.51
0.41
0.45
9 152 822
14 475 276
June 20, 2019
0.39
0.42
0.39
0.41
1 137 431
13 214 401
June 19, 2019
0.38
0.41
0.38
0.39
903 077
12 735 284
June 18, 2019
0.39
0.43
0.37
0.38
1 516 208
12 457 515
June 17, 2019
0.38
0.39
0.38
0.39
818 557
12 636 641
June 16, 2019
0.38
0.4
0.38
0.38
882 160
12 401 055
June 15, 2019
0.36
0.4
0.36
0.38
980 756
12 335 359
June 14, 2019
0.39
0.4
0.36
0.36
1 529 072
11 825 180
June 13, 2019
0.39
0.42
0.38
0.39
1 819 921
12 750 504
June 12, 2019
0.38
0.4
0.37
0.39
1 156 298
12 800 246
June 11, 2019
0.36
0.38
0.36
0.38
1 409 660
12 388 946
June 10, 2019
0.34
0.37
0.34
0.36
752 577
11 837 311
June 09, 2019
0.36
0.36
0.34
0.35
1 500 495
11 221 130
June 08, 2019
0.36
0.37
0.34
0.36
1 073 560
11 589 291
June 07, 2019
0.36
0.37
0.35
0.36
690 274
11 849 222
June 06, 2019
0.36
0.37
0.33
0.36
1 002 465
11 547 562
June 05, 2019
0.33
0.37
0.33
0.36
1 537 992
11 852 746
June 04, 2019
0.34
0.35
0.32
0.33
703 696
10 778 401
June 03, 2019
0.37
0.37
0.34
0.34
1 326 974
11 206 514
June 02, 2019
0.36
0.39
0.36
0.37
1 430 536
12 115 777
June 01, 2019
0.36
0.37
0.35
0.36
602 666
11 850 694
May 31, 2019
0.34
0.37
0.33
0.36
682 102
11 843 293
May 30, 2019
0.39
0.39
0.33
0.34
931 228
11 106 509
May 29, 2019
0.37
0.4
0.36
0.39
766 077
12 520 073
May 28, 2019
0.39
0.39
0.37
0.37
973 641
12 116 519
May 27, 2019
0.35
0.4
0.35
0.39
1 521 718
12 767 630
May 26, 2019
0.33
0.35
0.33
0.35
1 346 044
11 275 986
May 25, 2019
0.34
0.34
0.33
0.33
684 794
10 781 188
May 24, 2019
0.37
0.38
0.34
0.34
1 587 033
11 069 837
May 23, 2019
0.32
0.37
0.31
0.37
1 444 685
12 078 000
May 22, 2019
0.33
0.35
0.32
0.32
1 750 214
10 349 070
May 21, 2019
0.32
0.33
0.32
0.33
1 048 444
10 581 053
May 20, 2019
0.33
0.34
0.31
0.32
1 011 752
10 414 099
May 19, 2019
0.29
0.33
0.29
0.33
1 071 054
10 610 338
May 18, 2019
0.29
0.31
0.29
0.29
636 756
9 521 518
May 17, 2019
0.31
0.32
0.27
0.29
911 764
9 582 441
May 16, 2019
0.34
0.37
0.31
0.31
830 926
10 231 875
May 15, 2019
0.29
0.35
0.28
0.34
1 629 691
11 039 856
May 14, 2019
0.28
0.3
0.28
0.29
552 273
9 292 128
May 13, 2019
0.28
0.3
0.27
0.28
946 978
8 985 942
May 12, 2019
0.31
0.32
0.28
0.28
541 766
9 250 610
May 11, 2019
0.31
0.33
0.3
0.31
1 175 674
10 167 083
May 10, 2019
0.29
0.31
0.29
0.31
1 180 655
10 091 997
May 09, 2019
0.3
0.31
0.29
0.29
1 980 571
9 531 948
May 08, 2019
0.3
0.3
0.29
0.3
953 580
9 853 354
May 07, 2019
0.31
0.32
0.3
0.3
1 153 731
9 732 784
May 06, 2019
0.3
0.31
0.29
0.31
1 433 715
10 001 649
May 05, 2019
0.3
0.31
0.3
0.3
1 085 045
9 651 213
May 04, 2019
0.3
0.31
0.29
0.3
1 085 813
9 710 353
May 03, 2019
0.3
0.31
0.3
0.3
448 556
9 752 829
May 02, 2019
0.31
0.31
0.3
0.3
420 682
9 720 872
May 01, 2019
0.3
0.31
0.29
0.31
810 411
9 933 122
April 30, 2019
0.29
0.3
0.28
0.3
651 967
9 760 511
April 29, 2019
0.29
0.29
0.28
0.29
627 008
9 372 157
April 28, 2019
0.29
0.3
0.29
0.29
872 337
9 417 115
April 27, 2019
0.28
0.3
0.28
0.29
1 294 173
9 500 980
April 26, 2019
0.28
0.3
0.27
0.28
918 058
9 122 254
April 25, 2019
0.3
0.32
0.28
0.28
1 869 032
9 134 401
April 24, 2019
0.31
0.33
0.29
0.3
821 656
9 880 088
April 23, 2019
0.34
0.35
0.31
0.31
779 803
10 233 434
April 22, 2019
0.34
0.35
0.33
0.34
1 227 435
11 056 266
April 21, 2019
0.35
0.35
0.33
0.34
620 994
11 185 644
April 20, 2019
0.35
0.36
0.34
0.35
1 473 196
11 450 567
April 19, 2019
0.34
0.35
0.33
0.35
1 230 983
11 373 101
April 18, 2019
0.33
0.35
0.33
0.34
1 247 844
11 021 087
April 17, 2019
0.32
0.34
0.32
0.33
1 459 858
10 883 790
April 16, 2019
0.32
0.33
0.32
0.32
775 962
10 549 734
April 15, 2019
0.34
0.34
0.31
0.32
589 782
10 517 446
April 14, 2019
0.33
0.34
0.32
0.34
913 724
10 940 952
April 13, 2019
0.33
0.34
0.32
0.33
561 193
10 618 668
April 12, 2019
0.33
0.34
0.31
0.33
1 788 643
10 728 008
April 11, 2019
0.36
0.37
0.32
0.33
961 751
10 721 416
March 26, 2019
0.29
0.29
0.28
0.29
1 146 039
9 446 282
March 25, 2019
0.29
0.31
0.28
0.29
2 345 749
9 585 727
March 24, 2019
0.29
0.29
0.28
0.29
374 583
9 331 269
March 23, 2019
0.29
0.29
0.28
0.29
472 803
9 317 809
March 22, 2019
0.28
0.29
0.28
0.29
512 360
9 367 056
March 21, 2019
0.3
0.3
0.27
0.29
978 619
9 272 735
March 20, 2019
0.29
0.31
0.29
0.3
1 101 005
9 604 758
March 19, 2019
0.29
0.3
0.29
0.29
586 148
9 573 452
March 18, 2019
0.29
0.29
0.28
0.29
567 882
9 336 037
March 17, 2019
0.29
0.3
0.29
0.29
426 429
9 438 020
March 16, 2019
0.29
0.3
0.29
0.29
456 570
9 421 369
March 15, 2019
0.29
0.3
0.28
0.29
710 541
9 498 556
March 14, 2019
0.29
0.3
0.28
0.29
1 157 366
9 280 535
March 13, 2019
0.29
0.3
0.28
0.29
1 029 821
9 390 492
March 12, 2019
0.28
0.3
0.27
0.28
1 844 649
9 242 422
March 11, 2019
0.28
0.28
0.27
0.28
781 843
8 964 588
March 10, 2019
0.28
0.28
0.27
0.28
590 105
9 046 246
March 09, 2019
0.28
0.28
0.27
0.28
487 396
9 088 460
March 08, 2019
0.28
0.28
0.27
0.28
574 493
8 946 774
March 07, 2019
0.28
0.28
0.27
0.28
508 951
9 000 206
March 06, 2019
0.28
0.28
0.28
0.28
487 455
9 054 280
March 05, 2019
0.27
0.28
0.27
0.28
520 290
9 149 449
March 04, 2019
0.29
0.3
0.27
0.27
805 286
8 849 152
March 03, 2019
0.29
0.3
0.28
0.29
1 043 334
9 373 038
March 02, 2019
0.28
0.29
0.28
0.29
715 543
9 271 327
March 01, 2019
0.27
0.29
0.27
0.28
1 010 370
9 239 029
February 28, 2019
0.28
0.28
0.27
0.27
912 397
8 896 878
February 27, 2019
0.28
0.29
0.27
0.28
1 304 389
8 979 644
February 26, 2019
0.28
0.3
0.27
0.28
1 911 031
9 064 302
February 25, 2019
0.26
0.28
0.26
0.28
1 055 693
8 981 459
December 29, 2018
0.29
0.29
0.27
0.27
441 279
8 905 527
December 28, 2018
0.26
0.29
0.25
0.29
877 389
9 319 200
December 27, 2018
0.29
0.29
0.25
0.26
598 778
8 307 025
December 26, 2018
0.27
0.3
0.27
0.29
1 151 719
9 307 381
December 25, 2018
0.3
0.3
0.26
0.27
755 061
8 785 605
December 24, 2018
0.32
0.33
0.29
0.3
1 312 998
9 797 451
December 23, 2018
0.29
0.3
0.29
0.3
573 681
9 636 118
December 22, 2018
0.28
0.3
0.28
0.29
734 789
9 412 758
December 21, 2018
0.33
0.35
0.28
0.28
2 276 462
9 107 701
December 20, 2018
0.24
0.33
0.24
0.33
1 856 481
10 624 521
December 19, 2018
0.24
0.27
0.24
0.25
1 065 092
8 024 699
December 18, 2018
0.23
0.24
0.22
0.24
793 859
7 826 175
December 17, 2018
0.21
0.24
0.21
0.23
489 471
7 559 529
December 16, 2018
0.23
0.23
0.21
0.21
526 298
6 980 352
December 15, 2018
0.24
0.25
0.21
0.23
923 012
7 434 374
December 14, 2018
0.23
0.27
0.22
0.24
2 252 432
7 741 453
December 13, 2018
0.21
0.23
0.21
0.23
1 225 378
7 338 534
December 12, 2018
0.2
0.22
0.2
0.21
603 499
6 905 189
December 11, 2018
0.21
0.21
0.2
0.2
373 177
6 547 334
December 10, 2018
0.22
0.22
0.21
0.21
315 871
6 795 330
December 09, 2018
0.21
0.23
0.21
0.22
322 308
7 136 108
December 08, 2018
0.21
0.22
0.2
0.21
415 774
6 960 623
December 07, 2018
0.21
0.21
0.19
0.21
489 602
6 912 531
December 06, 2018
0.26
0.28
0.21
0.21
1 090 930
6 792 318
December 05, 2018
0.25
0.27
0.25
0.26
1 118 850
8 398 051
December 04, 2018
0.24
0.26
0.23
0.25
519 358
8 094 592
December 03, 2018
0.25
0.26
0.23
0.24
504 164
7 717 926
December 02, 2018
0.26
0.28
0.25
0.25
817 460
8 089 927
December 01, 2018
0.23
0.27
0.23
0.26
941 461
8 401 367
November 30, 2018
0.26
0.26
0.22
0.23
749 899
7 405 483
November 01, 2018
0.44
0.5
0.44
0.49
2 653 260
14 847 450
October 31, 2018
0.43
0.45
0.42
0.44
920 426
13 332 404
October 30, 2018
0.43
0.44
0.41
0.43
1 098 410
12 982 737
October 29, 2018
0.46
0.47
0.43
0.43
772 492
14 066 295
October 28, 2018
0.45
0.47
0.45
0.47
724 756
13 635 818
October 27, 2018
0.47
0.48
0.44
0.45
1 007 260
14 251 956
October 26, 2018
0.47
0.48
0.46
0.47
1 169 700
14 329 296
October 25, 2018
0.5
0.5
0.46
0.47
1 284 060
15 080 299
October 24, 2018
0.49
0.5
0.48
0.49
1 636 340
14 709 092
October 23, 2018
0.48
0.51
0.47
0.49
1 198 230
14 640 549
October 22, 2018
0.49
0.49
0.47
0.48
781 763
14 809 391
October 21, 2018
0.5
0.51
0.49
0.49
661 234
15 151 328
October 20, 2018
0.5
0.51
0.49
0.5
865 194
15 156 024
October 19, 2018
0.51
0.52
0.48
0.5
1 469 780
15 347 002
October 18, 2018
0.47
0.59
0.47
0.51
6 594 760
14 171 218
October 17, 2018
0.47
0.48
0.46
0.47
946 397
14 383 617
October 16, 2018
0.44
0.48
0.44
0.47
1 529 130
13 381 031
October 15, 2018
0.45
0.47
0.43
0.44
1 696 060
13 511 580
October 14, 2018
0.43
0.49
0.42
0.45
2 745 730
13 114 231
October 13, 2018
0.45
0.47
0.42
0.43
1 566 630
13 666 008
October 12, 2018
0.53
0.63
0.43
0.46
7 499 800
15 942 138
October 11, 2018
0.45
0.58
0.42
0.53
6 474 960
13 625 317
October 10, 2018
0.41
0.46
0.4
0.45
2 011 070
12 517 803
October 09, 2018
0.4
0.42
0.39
0.42
892 699
11 977 957
October 08, 2018
0.39
0.4
0.38
0.39
482 808
11 685 426
October 07, 2018
0.4
0.4
0.38
0.39
519 691
12 062 385
October 06, 2018
0.39
0.4
0.37
0.4
602 217
11 766 663
October 05, 2018
0.36
0.4
0.36
0.39
982 132
11 051 630
October 04, 2018
0.35
0.38
0.35
0.37
863 935
10 633 254
October 03, 2018
0.36
0.37
0.35
0.35
481 282
10 937 547
October 02, 2018
0.37
0.37
0.36
0.36
438 577
11 129 098
October 01, 2018
0.38
0.39
0.36
0.37
509 794
11 512 967
September 30, 2018
0.37
0.38
0.36
0.38
664 102
11 155 051
September 29, 2018
0.39
0.39
0.36
0.37
973 153
11 704 507
September 28, 2018
0.37
0.43
0.36
0.39
2 039 350
11 060 226
September 27, 2018
0.34
0.37
0.34
0.37
971 560
10 279 306
September 26, 2018
0.33
0.35
0.32
0.34
630 773
10 111 770
September 25, 2018
0.35
0.35
0.32
0.33
1 025 600
10 645 641
September 24, 2018
0.38
0.39
0.34
0.35
1 338 170
11 660 874
September 23, 2018
0.39
0.45
0.38
0.39
3 942 560
11 817 420
September 22, 2018
0.31
0.41
0.29
0.39
4 012 560
9 330 925
September 21, 2018
0.3
0.31
0.3
0.31
993 713
9 197 014
September 20, 2018
0.29
0.32
0.29
0.3
1 218 190
8 809 954
September 19, 2018
0.29
0.3
0.27
0.29
729 066
8 919 929
September 18, 2018
0.3
0.35
0.28
0.29
2 875 230
9 016 168
September 17, 2018
0.27
0.3
0.26
0.3
1 148 280
8 248 091
September 16, 2018
0.26
0.28
0.25
0.27
800 939
7 787 716
September 15, 2018
0.26
0.26
0.25
0.26
803 100
7 760 469
September 14, 2018
0.26
0.26
0.25
0.26
650 558
7 756 789
September 13, 2018
0.24
0.26
0.24
0.26
1 044 870
7 221 406
September 12, 2018
0.24
0.24
0.23
0.24
370 009
7 307 207
September 11, 2018
0.25
0.25
0.23
0.24
317 466
7 676 624
September 10, 2018
0.25
0.26
0.25
0.25
325 403
7 579 710
September 09, 2018
0.25
0.26
0.24
0.25
315 169
7 465 853
September 08, 2018
0.26
0.27
0.24
0.25
344 301
7 871 829
September 07, 2018
0.27
0.27
0.26
0.26
472 490
8 211 881
September 06, 2018
0.27
0.28
0.25
0.27
642 220
8 197 600
September 05, 2018
0.34
0.34
0.26
0.26
609 630
10 291 184
September 04, 2018
0.33
0.35
0.33
0.34
1 258 000
9 969 546
September 03, 2018
0.33
0.34
0.32
0.33
2 287 390
10 059 688
September 02, 2018
0.35
0.35
0.32
0.33
498 604
10 510 130
September 01, 2018
0.33
0.35
0.33
0.35
1 717 230
9 992 496
August 31, 2018
0.32
0.33
0.31
0.33
1 434 580
9 660 444
August 30, 2018
0.32
0.33
0.3
0.32
1 189 020
9 836 711
August 29, 2018
0.34
0.34
0.32
0.32
635 100
10 419 035
August 28, 2018
0.32
0.35
0.32
0.34
773 704
9 818 963
August 27, 2018
0.3
0.33
0.3
0.32
1 016 430
9 119 766
August 26, 2018
0.3
0.3
0.29
0.3
453 587
9 053 960
August 25, 2018
0.3
0.3
0.29
0.3
321 262
8 988 177
August 24, 2018
0.29
0.3
0.27
0.3
370 500
8 662 559
August 23, 2018
0.28
0.29
0.27
0.29
480 067
8 405 846
August 22, 2018
0.29
0.31
0.27
0.27
851 131
8 821 976
August 21, 2018
0.29
0.3
0.29
0.29
787 729
8 833 385
August 20, 2018
0.3
0.33
0.29
0.29
2 542 890
9 096 517
August 19, 2018
0.29
0.3
0.29
0.3
525 213
8 778 919
August 18, 2018
0.33
0.34
0.28
0.29
519 159
10 119 316
August 17, 2018
0.28
0.34
0.28
0.34
627 011
8 591 363
August 16, 2018
0.27
0.3
0.26
0.28
656 986
8 050 669
August 15, 2018
0.27
0.29
0.27
0.27
315 513
8 119 709
August 14, 2018
0.26
0.27
0.23
0.27
398 472
7 756 847
August 13, 2018
0.29
0.29
0.26
0.26
379 537
8 636 051
August 12, 2018
0.28
0.29
0.28
0.28
282 297
8 431 594
August 11, 2018
0.29
0.29
0.26
0.28
429 004
8 688 014
August 10, 2018
0.31
0.31
0.28
0.29
463 826
9 475 109
August 09, 2018
0.29
0.32
0.29
0.31
571 030
8 790 624
August 08, 2018
0.32
0.32
0.28
0.29
722 845
9 582 233
August 07, 2018
0.31
0.35
0.3
0.32
1 021 370
9 365 007
August 06, 2018
0.31
0.32
0.3
0.31
446 014
9 432 586
August 05, 2018
0.3
0.32
0.3
0.31
435 699
9 216 807
August 04, 2018
0.34
0.34
0.3
0.3
480 660
10 226 249
August 03, 2018
0.34
0.34
0.32
0.34
530 350
10 310 366
August 02, 2018
0.36
0.37
0.34
0.34
565 704
11 050 099
August 01, 2018
0.39
0.39
0.36
0.37
841 571
11 932 156
July 31, 2018
0.44
0.44
0.39
0.39
855 240
13 265 767
July 30, 2018
0.51
0.51
0.43
0.44
2 212 890
15 445 407
July 29, 2018
0.49
0.65
0.49
0.51
3 816 410
14 986 107
July 28, 2018
0.49
0.5
0.48
0.49
793 573
14 984 500
July 27, 2018
0.51
0.51
0.48
0.49
1 838 530
15 498 000
July 26, 2018
0.56
0.56
0.5
0.51
3 285 130
16 935 800
July 25, 2018
0.52
0.57
0.52
0.56
3 847 630
15 870 700
July 24, 2018
0.55
0.55
0.51
0.53
1 209 270
16 673 000
July 23, 2018
0.58
0.62
0.55
0.55
1 418 110
17 693 000
July 22, 2018
0.59
0.6
0.56
0.58
1 462 050
18 026 700
July 21, 2018
0.58
0.61
0.57
0.6
1 299 500
17 480 700
July 20, 2018
0.65
0.65
0.57
0.58
1 858 150
19 660 300
July 19, 2018
0.68
0.68
0.64
0.65
3 212 780
20 625 600
July 18, 2018
0.73
0.8
0.67
0.68
5 668 220
22 262 200
July 17, 2018
0.61
0.77
0.6
0.74
12 264 400
18 486 100
July 16, 2018
0.57
0.62
0.56
0.61
11 097 200
17 303 200
July 15, 2018
0.56
0.63
0.55
0.57
6 615 610
16 995 200
July 14, 2018
0.54
0.57
0.54
0.56
3 358 640
16 410 300
July 13, 2018
0.54
0.55
0.54
0.54
1 502 250
16 326 700
July 12, 2018
0.56
0.56
0.53
0.54
2 672 230
17 000 900
July 11, 2018
0.56
0.57
0.54
0.56
3 847 920
16 907 200
July 10, 2018
0.62
0.62
0.55
0.56
1 671 600
18 635 100
July 09, 2018
0.66
0.67
0.63
0.63
2 466 580
19 983 900
July 08, 2018
0.66
0.68
0.65
0.66
2 683 250
19 963 300
July 07, 2018
0.65
0.66
0.62
0.66
1 100 110
19 602 900
July 06, 2018
0.67
0.67
0.62
0.65
1 971 320
20 412 200
July 05, 2018
0.67
0.7
0.65
0.67
2 133 820
20 446 700
July 04, 2018
0.64
0.7
0.64
0.68
988 204
19 439 600
July 03, 2018
0.69
0.71
0.64
0.64
2 067 170
20 863 100
July 02, 2018
0.64
0.71
0.62
0.69
2 062 380
19 381 200
July 01, 2018
0.64
0.65
0.61
0.63
2 311 310
19 348 700
June 30, 2018
0.61
0.66
0.61
0.64
2 911 460
18 536 600
June 29, 2018
0.57
0.61
0.56
0.61
4 340 030
17 376 200
June 28, 2018
0.66
0.66
0.57
0.58
1 482 640
19 981 200
June 27, 2018
0.67
0.7
0.65
0.68
1 637 780
20 214 700
June 26, 2018
0.67
0.7
0.66
0.67
996 258
20 428 100
June 25, 2018
0.66
0.71
0.66
0.68
2 353 570
20 093 500
June 24, 2018
0.69
0.7
0.58
0.67
1 323 830
21 043 400
June 23, 2018
0.68
0.72
0.66
0.7
1 204 400
20 464 400
June 22, 2018
0.83
0.85
0.65
0.68
1 802 700
25 174 000
June 21, 2018
0.91
0.92
0.82
0.83
3 200 930
27 577 900
June 20, 2018
0.79
0.93
0.76
0.88
6 929 000
23 982 700
June 19, 2018
0.8
0.82
0.77
0.8
9 463 340
24 239 100
June 18, 2018
0.75
0.83
0.73
0.8
9 485 000
22 631 200
June 17, 2018
0.75
0.78
0.73
0.75
2 574 350
22 649 500
June 16, 2018
0.74
0.78
0.73
0.75
7 270 410
22 379 400
June 15, 2018
0.76
0.76
0.72
0.75
8 151 450
22 906 900
June 14, 2018
0.71
0.77
0.68
0.76
4 791 540
21 407 900
June 13, 2018
0.75
0.76
0.67
0.71
2 057 070
22 648 100
June 12, 2018
0.91
0.91
0.72
0.75
7 748 600
27 716 500
June 11, 2018
0.93
0.96
0.88
0.92
10 676 300
28 100 900
June 10, 2018
1.15
1.2
0.91
0.93
20 200 700
34 792 800
June 09, 2018
1.13
1.18
1.08
1.15
12 407 700
34 276 000
June 08, 2018
1.03
1.14
0.99
1.13
16 589 300
31 308 500
June 07, 2018
1.06
1.08
1.03
1.03
1 524 720
32 224 800
June 06, 2018
1.11
1.13
1.02
1.06
1 907 770
33 734 400
June 05, 2018
1.11
1.12
1.05
1.11
2 507 600
33 557 000
June 04, 2018
1.2
1.21
1.08
1.1
1 595 260
36 294 400
June 03, 2018
1.19
1.21
1.17
1.2
3 450 660
36 091 900
June 02, 2018
1.19
1.21
1.17
1.19
1 611 020
35 989 300
June 01, 2018
1.16
1.19
1.15
1.19
2 797 590
35 256 400
May 31, 2018
1.09
1.18
1.09
1.16
1 851 480
33 070 100
May 30, 2018
1.11
1.14
1.07
1.09
1 847 730
33 599 300
May 29, 2018
1.02
1.11
1.01
1.1
1 888 300
30 795 800
May 28, 2018
1.12
1.14
1
1.02
1 818 880
33 921 800
May 27, 2018
1.11
1.12
1.07
1.12
2 675 760
33 534 100
May 26, 2018
1.13
1.19
1.1
1.11
2 236 730
34 322 700
May 25, 2018
1.13
1.17
1.06
1.13
2 440 580
34 323 000
May 24, 2018
1.09
1.13
1.03
1.13
1 493 070
33 051 000
May 23, 2018
1.19
1.23
1.05
1.1
2 023 120
36 104 300
May 22, 2018
1.3
1.3
1.19
1.2
4 535 930
39 321 900
May 21, 2018
1.39
1.39
1.26
1.3
2 257 580
42 022 600
May 20, 2018
1.34
1.39
1.33
1.37
4 902 840
40 704 900
May 19, 2018
1.37
1.38
1.33
1.35
7 099 110
41 399 600
May 18, 2018
1.33
1.36
1.3
1.36
3 943 840
40 297 300
May 17, 2018
1.38
1.41
1.32
1.33
3 352 140
41 794 000
May 16, 2018
1.48
1.48
1.37
1.38
3 614 760
44 700 000
May 15, 2018
1.45
1.48
1.41
1.46
4 171 230
43 829 300
May 14, 2018
1.43
1.48
1.34
1.45
2 722 550
43 277 300
May 13, 2018
1.33
1.46
1.31
1.43
2 791 470
40 315 600
May 12, 2018
1.32
1.39
1.29
1.33
2 500 490
40 005 200
May 11, 2018
1.5
1.5
1.26
1.31
2 812 120
45 316 700
May 10, 2018
1.63
1.67
1.5
1.5
2 770 180
49 266 800
May 09, 2018
1.74
1.75
1.6
1.62
3 806 120
52 691 200
May 08, 2018
1.82
1.88
1.67
1.74
3 915 280
55 067 000
May 07, 2018
1.91
1.91
1.73
1.8
4 736 480
57 862 800
May 06, 2018
1.97
1.99
1.74
1.9
5 100 350
59 717 000
May 05, 2018
2
2.04
1.9
1.97
4 347 280
60 531 600
May 04, 2018
2.09
2.15
1.94
2
4 125 390
63 312 100
May 03, 2018
2.03
2.15
2
2.09
6 328 060
61 364 800
May 02, 2018
1.95
2.04
1.92
2.03
9 391 090
59 162 400
May 01, 2018
1.95
1.97
1.85
1.96
5 292 780
59 203 200
April 30, 2018
2.16
2.2
1.94
1.95
6 353 600
65 416 300
April 29, 2018
2.05
2.19
1.97
2.14
8 843 480
62 198 400
April 28, 2018
1.9
2.12
1.89
2.06
6 871 780
57 466 100
April 27, 2018
1.89
2.08
1.85
1.9
7 338 970
57 283 300
April 26, 2018
1.71
1.9
1.66
1.89
4 942 130
51 762 800
April 25, 2018
2.15
2.15
1.64
1.7
9 960 800
65 069 100
April 24, 2018
1.7
2.19
1.7
2.17
14 623 700
51 499 900
April 23, 2018
1.63
1.77
1.63
1.7
8 249 210
49 478 900
April 22, 2018
1.55
1.85
1.51
1.65
9 862 050
47 065 600
April 21, 2018
1.52
1.58
1.46
1.55
6 633 100
46 154 800
April 20, 2018
1.45
1.53
1.42
1.53
7 005 400
44 037 300
April 19, 2018
1.37
1.46
1.37
1.45
7 519 110
41 629 300
April 18, 2018
1.27
1.38
1.27
1.38
6 005 480
38 532 300
April 17, 2018
1.28
1.31
1.26
1.27
2 788 470
38 681 100
April 16, 2018
1.34
1.34
1.25
1.28
2 255 590
40 619 100
April 15, 2018
1.26
1.35
1.26
1.34
3 057 380
38 125 500
April 14, 2018
1.31
1.35
1.25
1.26
2 900 120
39 644 000
April 13, 2018
1.28
1.35
1.24
1.31
3 790 020
38 767 200
April 12, 2018
1.1
1.27
1.06
1.27
2 825 260
33 283 900
April 11, 2018
1.06
1.11
1.06
1.11
2 045 180
32 140 700
April 10, 2018
1.04
1.08
1.01
1.07
2 020 960
31 389 400
April 09, 2018
1.07
1.14
1.02
1.04
1 811 670
32 393 500
April 08, 2018
1.06
1.09
1.05
1.07
1 548 940
32 212 400
April 07, 2018
1
1.11
1
1.07
1 964 740
30 436 100
April 06, 2018
1
1.09
0.94
1
3 186 340
30 170 300
April 05, 2018
0.96
1
0.91
1
1 738 910
29 066 000
April 04, 2018
1.12
1.12
0.94
0.96
1 705 350
33 948 500
April 03, 2018
1.03
1.14
1.01
1.12
2 004 640
28 925 500
April 02, 2018
1.01
1.05
0.99
1.03
1 393 030
28 183 600
April 01, 2018
1.1
1.12
0.95
1
6 879 670
30 819 700
March 31, 2018
1.05
1.15
1.05
1.1
8 318 200
29 387 800
March 30, 2018
1.09
1.12
1
1.05
8 529 630
30 489 500
March 29, 2018
1.4
1.44
1.05
1.09
9 559 810
39 099 600
March 28, 2018
1.18
1.4
1.17
1.38
12 470 600
32 957 300
March 27, 2018
1.2
1.24
1.11
1.18
7 022 070
33 646 700
March 26, 2018
1.34
1.41
1.12
1.21
8 026 930
37 662 200
March 25, 2018
1.29
1.49
1.28
1.35
8 745 830
36 244 000
March 24, 2018
1.28
1.38
1.28
1.31
7 691 290
35 844 000
March 23, 2018
1.28
1.3
1.15
1.26
7 363 590
35 849 400
March 22, 2018
1.24
1.39
1.19
1.28
8 601 480
34 847 100
March 21, 2018
1.26
1.32
1.21
1.25
7 793 750
35 410 300
March 20, 2018
1.2
1.31
1.13
1.26
7 306 660
33 653 900
March 19, 2018
1.12
1.22
1.1
1.19
6 963 620
31 478 200
March 18, 2018
1.12
1.2
0.94
1.13
7 438 300
31 451 300
March 17, 2018
1.34
1.34
1.12
1.12
6 947 070
37 487 200
March 16, 2018
1.35
1.4
1.28
1.34
7 805 200
37 799 900
March 15, 2018
1.38
1.38
1.24
1.35
7 595 480
38 514 300
March 14, 2018
1.61
1.66
1.34
1.38
8 205 310
45 025 700
March 13, 2018
1.62
1.69
1.55
1.6
8 989 050
45 288 200
March 12, 2018
1.79
1.79
1.57
1.62
9 103 790
50 248 900
March 11, 2018
1.59
1.82
1.54
1.8
5 683 150
44 729 600
March 10, 2018
1.67
1.81
1.59
1.6
3 574 240
46 792 400
March 09, 2018
1.73
1.78
1.5
1.66
5 108 780
48 443 200
March 08, 2018
1.78
1.87
1.65
1.74
6 882 560
49 998 500
March 07, 2018
1.92
2.06
1.66
1.78
9 080 850
53 797 300
March 06, 2018
2.14
2.15
1.89
1.92
9 008 380
60 041 700
March 05, 2018
2.2
2.25
2.13
2.13
9 140 610
61 726 800
March 04, 2018
2.19
2.22
2.11
2.2
9 564 480
61 467 700
March 03, 2018
2.21
2.31
2.13
2.19
11 643 300
62 047 600
March 02, 2018
2.29
2.31
2.15
2.21
10 378 500
64 257 500
March 01, 2018
2.17
2.37
2.15
2.29
10 391 000
60 902 300
February 28, 2018
2.3
2.36
2.16
2.16
12 584 800
64 499 100
February 27, 2018
2.29
2.31
2.2
2.3
14 518 500
64 470 900
February 26, 2018
2.31
2.35
2.18
2.29
17 980 600
65 001 800
February 25, 2018
2.35
2.59
2.29
2.31
20 229 700
66 074 000
February 24, 2018
2.28
2.48
2.2
2.35
19 138 600
64 050 400
February 23, 2018
2.2
2.5
2.07
2.29
13 636 300
61 733 200
February 22, 2018
2.28
2.48
2.07
2.21
13 026 900
63 989 800
February 21, 2018
2.56
2.59
2.18
2.28
18 384 800
72 015 100
February 20, 2018
3
3.18
2.55
2.57
20 766 800
84 212 200
February 19, 2018
2.83
3.09
2.82
2.99
24 436 100
79 558 700
February 18, 2018
3.09
3.12
2.73
2.84
19 647 900
86 919 500
February 17, 2018
2.99
3.15
2.95
3.08
20 851 900
83 974 000
February 16, 2018
2.92
3.3
2.79
2.99
29 166 500
82 146 900
February 15, 2018
2.41
2.99
2.39
2.91
21 939 900
67 660 400
February 14, 2018
2.31
2.45
2.29
2.41
15 328 600
65 000 800
February 13, 2018
2.46
2.53
2.23
2.32
16 791 500
69 263 800
February 12, 2018
2.08
2.61
2.08
2.47
19 576 900
58 689 100
February 11, 2018
2.23
2.23
2
2.06
12 072 900
62 520 900
February 10, 2018
2.51
2.58
2.12
2.24
13 222 200
70 428 500
February 09, 2018
2.28
2.52
2.16
2.51
7 942 880
63 757 100
February 08, 2018
2.09
2.33
2.09
2.25
12 817 900
58 568 100
February 07, 2018
2.27
2.37
1.98
2.1
16 092 500
63 545 800
February 06, 2018
1.99
2.29
1.54
2.28
38 931 100
55 619 200
February 05, 2018
2.63
2.69
1.77
1.93
30 509 500
73 640 000
February 04, 2018
3.02
3.31
2.49
2.67
21 198 100
84 573 800
February 03, 2018
2.8
3.06
2.52
3.02
45 604 000
78 450 200
February 02, 2018
2.83
2.88
2.21
2.79
18 160 400
79 312 600
February 01, 2018
3.62
3.79
2.66
2.84
16 478 300
100 664 000
January 31, 2018
3.71
3.8
3.46
3.63
3 762 450
103 281 000
January 30, 2018
4.29
4.29
3.45
3.72
2 948 380
119 448 000
January 29, 2018
4.57
4.67
4.1
4.28
4 196 870
127 087 000
January 28, 2018
4.85
4.98
4.55
4.55
4 287 180
134 807 000
January 27, 2018
4.74
5.02
4.62
4.82
3 672 210
131 801 000
January 26, 2018
5.09
5.33
4.39
4.77
5 107 430
141 683 000
January 25, 2018
4.86
5.48
4.79
5.11
6 937 280
135 210 000
January 24, 2018
4.85
5.13
4.68
4.79
5 456 580
134 836 000
January 23, 2018
5.07
5.2
4.41
4.86
4 980 630
140 936 000
January 22, 2018
5.56
5.98
4.58
5.1
9 550 740
154 562 000
January 21, 2018
6.54
6.74
5.25
5.49
11 880 200
182 005 000
January 20, 2018
6.93
7.81
6.53
6.57
46 991 300
192 714 000
January 19, 2018
4.69
6.89
4.61
6.89
36 055 100
130 371 000
January 18, 2018
5.11
5.35
4.63
4.75
9 263 560
142 140 000
January 17, 2018
5.18
5.59
3.6
5.05
11 351 800
144 089 000
January 16, 2018
7.99
8.54
3.87
5.27
28 705 000
0
January 15, 2018
6.84
11.96
6.27
8.22
106 522 000
0
January 14, 2018
7.54
7.54
6.08
6.84
234 520
0
January 13, 2018
6.54
7.77
6.15
7.62
509 874
0
January 12, 2018
4.93
9
4.79
6.82
373 749
0