iExec RLC
iExec RLC (RLC)
Market capitalization: 149 633 762
Rank # 300 | Coin not mineable
1.87 5.9%
Volume (24h): 8 782 949
Circulating Supply: 86 999 785 RLC
Max Supply: 0 RLC
Date Open High Low Close Volume Market Cap
December 27, 2020
0.77
0.84
0.73
0.8
2 602 126
63 851 057
December 26, 2020
0.78
0.81
0.74
0.77
2 007 792
61 885 962
December 25, 2020
0.81
0.85
0.77
0.78
4 984 185
62 595 687
December 24, 2020
0.73
0.82
0.68
0.82
4 828 036
65 258 723
December 23, 2020
0.89
0.9
0.68
0.73
2 495 637
58 171 526
December 22, 2020
0.9
0.92
0.84
0.89
1 925 401
71 183 996
December 21, 2020
0.92
0.93
0.86
0.9
3 326 829
71 934 695
December 20, 2020
1
1
0.92
0.92
2 655 627
74 047 145
December 19, 2020
1.01
1.06
0.99
1
3 352 624
79 765 385
December 18, 2020
1.02
1.05
0.99
1.01
3 370 832
80 556 891
December 17, 2020
0.94
1.03
0.94
1.01
5 293 636
81 218 536
December 16, 2020
0.96
0.99
0.93
0.94
2 439 145
75 135 707
December 15, 2020
0.92
0.97
0.9
0.96
3 070 723
76 876 565
December 14, 2020
0.89
0.92
0.87
0.92
1 348 915
73 637 820
December 13, 2020
0.87
0.91
0.87
0.89
1 009 203
71 485 474
December 12, 2020
0.84
0.88
0.84
0.87
1 311 178
69 781 184
December 11, 2020
0.87
0.87
0.81
0.84
1 467 415
67 099 335
December 10, 2020
0.92
0.93
0.87
0.87
1 355 608
69 487 659
December 09, 2020
0.93
0.96
0.88
0.92
1 876 059
73 963 473
December 08, 2020
0.97
0.97
0.9
0.93
1 980 769
74 079 159
December 07, 2020
0.98
1.02
0.96
0.97
1 340 112
78 004 276
December 06, 2020
0.98
0.98
0.93
0.98
1 517 705
78 121 894
December 05, 2020
0.93
0.99
0.92
0.98
1 034 415
78 436 027
December 04, 2020
1.05
1.06
0.92
0.94
2 146 383
74 912 692
December 03, 2020
0.99
1.05
0.98
1.05
2 431 594
84 245 053
December 02, 2020
0.94
1.02
0.93
0.99
2 024 063
79 665 829
December 01, 2020
1.03
1.08
0.94
0.94
2 395 547
75 164 661
November 30, 2020
0.97
1.03
0.96
1.03
2 344 067
82 180 277
November 29, 2020
0.99
1.03
0.96
0.97
1 944 755
77 756 164
November 28, 2020
0.93
1.01
0.91
0.99
1 916 513
79 362 842
November 27, 2020
0.94
0.95
0.86
0.92
1 756 161
73 792 292
November 26, 2020
1.09
1.1
0.86
0.94
5 017 896
75 090 172
November 25, 2020
1.21
1.24
1.06
1.09
3 808 052
87 166 792
November 24, 2020
1.16
1.22
1.1
1.21
6 885 072
96 500 450
November 23, 2020
1.02
1.17
1.01
1.16
6 503 470
92 677 006
November 22, 2020
1.04
1.05
0.96
1.02
2 837 208
81 659 127
November 21, 2020
0.97
1.07
0.97
1.04
3 486 048
82 906 357
November 20, 2020
0.96
1.04
0.95
0.97
2 272 852
77 963 806
November 19, 2020
0.98
1.02
0.93
0.96
2 094 094
77 089 212
November 18, 2020
1.04
1.05
0.92
0.98
3 397 916
78 490 808
November 17, 2020
1.03
1.07
1.02
1.04
3 282 874
82 981 085
November 16, 2020
1.01
1.07
1
1.01
5 560 494
80 970 685
November 15, 2020
1
1.09
0.98
1.01
8 739 951
81 019 518
November 14, 2020
0.99
1.01
0.93
1
7 334 442
79 766 558
November 13, 2020
0.92
1.02
0.91
0.99
6 630 587
78 888 729
November 12, 2020
0.93
1
0.91
0.92
6 603 094
73 376 673
November 11, 2020
1
1.06
0.93
0.93
7 175 264
74 571 351
November 10, 2020
0.88
1.02
0.87
1
8 706 078
80 123 441
November 09, 2020
0.89
0.94
0.83
0.88
8 383 779
70 727 363
November 08, 2020
0.74
0.9
0.72
0.89
6 951 155
71 160 013
November 07, 2020
0.79
0.85
0.69
0.74
6 849 751
58 977 511
November 06, 2020
0.69
0.79
0.68
0.79
6 044 704
63 027 393
November 05, 2020
0.67
0.7
0.64
0.69
4 444 629
55 017 091
November 04, 2020
0.71
0.71
0.64
0.67
3 870 354
53 944 403
November 03, 2020
0.73
0.73
0.7
0.71
3 428 948
56 630 626
November 02, 2020
0.75
0.78
0.73
0.73
3 063 629
58 329 324
November 01, 2020
0.73
0.76
0.72
0.75
3 909 541
60 167 790
October 31, 2020
0.77
0.78
0.73
0.73
4 320 281
58 312 004
October 30, 2020
0.75
0.78
0.72
0.77
4 421 932
61 825 697
October 29, 2020
0.8
0.83
0.75
0.75
3 775 766
60 281 698
October 28, 2020
0.86
0.86
0.78
0.8
4 722 340
64 356 158
October 27, 2020
0.89
0.89
0.85
0.86
4 121 777
68 921 961
October 26, 2020
0.91
0.93
0.87
0.89
2 946 222
70 907 762
October 25, 2020
0.93
0.97
0.91
0.91
4 191 341
72 496 704
October 24, 2020
0.89
0.93
0.88
0.93
4 748 032
74 234 570
October 23, 2020
0.89
0.93
0.87
0.89
4 458 844
70 963 538
October 22, 2020
0.86
0.93
0.86
0.89
4 582 626
70 976 475
October 21, 2020
0.79
0.89
0.78
0.86
6 638 136
68 801 545
October 20, 2020
0.86
0.86
0.78
0.79
4 250 607
62 992 398
October 19, 2020
0.9
0.91
0.85
0.86
2 486 739
68 536 978
October 18, 2020
0.87
0.91
0.84
0.9
2 883 091
72 289 648
October 17, 2020
0.83
0.87
0.82
0.87
1 478 371
69 791 330
October 16, 2020
0.89
0.9
0.83
0.83
2 728 174
66 682 146
October 15, 2020
0.97
0.97
0.88
0.89
3 927 473
71 388 449
October 14, 2020
1.04
1.07
0.94
0.97
9 050 375
77 781 064
October 13, 2020
0.93
1.05
0.91
1.04
5 449 468
83 275 997
October 12, 2020
0.93
0.97
0.9
0.94
3 223 930
74 869 857
October 11, 2020
0.92
0.97
0.9
0.93
3 596 998
74 109 661
October 10, 2020
0.84
0.95
0.84
0.91
3 709 051
73 137 222
October 09, 2020
0.79
0.84
0.77
0.83
2 264 558
66 811 004
October 08, 2020
0.8
0.8
0.73
0.79
1 854 797
62 989 099
October 07, 2020
0.78
0.79
0.73
0.79
2 083 311
63 538 771
October 06, 2020
0.9
0.9
0.76
0.78
2 073 714
62 090 195
October 05, 2020
0.87
0.9
0.83
0.9
2 139 868
72 187 296
October 04, 2020
0.84
0.88
0.83
0.87
1 386 409
69 281 753
October 03, 2020
0.87
0.89
0.84
0.84
1 425 854
66 917 035
October 02, 2020
0.91
0.92
0.79
0.87
3 912 882
69 796 267
October 01, 2020
0.91
0.96
0.88
0.91
3 033 192
73 118 353
September 30, 2020
0.94
0.98
0.88
0.91
2 144 079
72 531 376
September 29, 2020
0.9
0.94
0.87
0.94
1 755 052
75 189 831
September 28, 2020
0.95
0.98
0.89
0.9
2 060 090
71 733 175
September 27, 2020
0.98
1
0.9
0.95
2 384 290
76 458 377
September 26, 2020
0.93
0.98
0.88
0.98
3 391 996
78 428 346
September 25, 2020
0.89
0.93
0.84
0.93
2 524 226
74 270 046
September 24, 2020
0.82
0.92
0.81
0.89
2 470 011
70 925 002
September 23, 2020
0.94
0.96
0.82
0.82
2 648 093
65 618 419
September 22, 2020
0.89
0.99
0.88
0.95
4 281 816
75 950 315
September 21, 2020
0.99
0.99
0.88
0.89
3 930 261
71 355 376
September 20, 2020
1.07
1.11
0.97
0.99
2 312 365
79 357 020
September 19, 2020
1.1
1.11
1.05
1.07
1 879 875
85 404 347
September 18, 2020
1.25
1.28
1.09
1.1
5 218 018
88 420 205
September 17, 2020
1.21
1.38
1.15
1.25
8 592 937
100 478 348
September 16, 2020
0.98
1.34
0.93
1.21
12 889 943
96 651 274
September 15, 2020
1.11
1.14
0.98
0.98
2 026 496
78 694 092
September 14, 2020
1.13
1.14
1.05
1.11
3 223 204
88 672 003
September 13, 2020
1.2
1.2
1.1
1.13
3 031 860
90 632 164
September 12, 2020
1.14
1.21
1.11
1.2
3 011 574
95 859 876
September 11, 2020
1.04
1.16
0.98
1.14
3 252 626
91 288 906
September 10, 2020
1.03
1.12
1.03
1.04
2 979 825
82 892 910
September 09, 2020
0.91
1.06
0.88
1.03
4 104 371
82 323 912
September 08, 2020
0.98
1.01
0.89
0.91
2 433 937
72 745 497
September 07, 2020
1
1.01
0.87
0.98
3 555 970
78 364 656
September 06, 2020
0.92
1.03
0.86
1
4 189 262
79 781 472
September 05, 2020
1.09
1.19
0.83
0.92
6 423 873
73 901 084
September 04, 2020
1.06
1.14
0.97
1.09
6 856 210
87 452 219
September 03, 2020
1.39
1.41
1
1.06
9 256 376
85 161 734
September 02, 2020
1.49
1.49
1.31
1.4
5 291 062
111 804 506
September 01, 2020
1.61
1.62
1.49
1.49
6 574 349
119 125 826
August 31, 2020
1.63
1.71
1.59
1.62
3 574 420
129 442 308
August 30, 2020
1.57
1.67
1.52
1.63
4 689 855
130 153 296
August 29, 2020
1.47
1.58
1.47
1.58
3 438 642
126 188 073
August 28, 2020
1.45
1.51
1.43
1.47
3 028 530
117 792 504
August 27, 2020
1.58
1.65
1.39
1.46
6 233 089
116 547 293
August 26, 2020
1.49
1.63
1.47
1.58
7 521 176
126 760 572
August 25, 2020
1.62
1.78
1.48
1.49
8 382 793
119 255 320
August 24, 2020
1.56
1.66
1.52
1.61
3 815 149
129 293 032
August 23, 2020
1.52
1.59
1.41
1.56
6 417 832
125 172 373
August 22, 2020
1.42
1.53
1.36
1.52
5 852 719
121 540 376
August 21, 2020
1.68
1.74
1.41
1.42
9 895 771
113 697 165
August 20, 2020
1.5
1.69
1.5
1.68
6 938 699
134 898 912
August 19, 2020
1.57
1.63
1.42
1.5
9 247 717
120 097 822
August 18, 2020
1.7
1.77
1.55
1.57
9 958 495
126 016 606
August 17, 2020
1.87
1.91
1.69
1.69
10 413 264
135 560 823
August 16, 2020
1.85
1.91
1.75
1.87
15 154 911
149 656 783
August 15, 2020
1.85
2.07
1.82
1.85
10 137 725
148 073 886
August 14, 2020
1.89
1.99
1.8
1.85
9 094 894
148 177 592
August 13, 2020
1.8
2.15
1.79
1.89
30 219 200
151 332 044
August 12, 2020
1.48
1.89
1.44
1.8
24 046 249
144 471 583
August 11, 2020
1.6
1.63
1.37
1.47
15 738 989
117 958 124
August 10, 2020
1.71
1.77
1.52
1.6
20 361 652
127 865 146
August 09, 2020
1.52
1.78
1.47
1.71
21 446 785
137 022 375
August 08, 2020
1.29
1.56
1.28
1.52
18 968 332
121 700 550
August 07, 2020
1.36
1.36
1.22
1.29
7 473 566
103 484 795
August 06, 2020
1.17
1.4
1.17
1.36
13 756 487
108 930 682
August 05, 2020
1.21
1.27
1.15
1.17
7 699 809
94 021 600
August 04, 2020
1.07
1.24
1.07
1.21
8 778 854
97 222 020
August 03, 2020
1.09
1.12
1.06
1.07
3 971 456
85 762 642
August 02, 2020
1.14
1.14
0.98
1.08
7 755 388
86 725 717
August 01, 2020
1.18
1.22
1.12
1.13
4 498 672
90 872 341
July 31, 2020
1.17
1.25
1.12
1.18
6 147 124
94 627 041
July 30, 2020
1.1
1.3
1.1
1.17
8 236 358
93 475 800
July 29, 2020
1.17
1.24
1.08
1.1
4 756 514
87 901 045
July 28, 2020
0.99
1.21
0.97
1.18
8 584 429
94 666 731
July 27, 2020
1.16
1.17
0.95
0.99
8 501 673
79 542 614
July 26, 2020
1.16
1.24
1.05
1.15
5 953 032
92 394 656
July 25, 2020
1.12
1.31
1.12
1.15
9 931 550
92 207 641
July 24, 2020
1.24
1.27
1.1
1.12
7 213 995
90 053 103
July 23, 2020
1.28
1.32
1.22
1.24
8 223 870
99 442 468
July 22, 2020
1.47
1.54
1.26
1.28
13 908 563
102 593 347
July 21, 2020
1.38
1.55
1.32
1.47
12 012 317
118 041 443
July 20, 2020
1.52
1.78
1.36
1.37
10 685 345
109 786 803
July 19, 2020
1.75
1.75
1.48
1.52
11 126 487
121 643 396
July 18, 2020
1.74
1.86
1.59
1.75
20 744 522
140 018 341
July 17, 2020
1.21
1.92
1.21
1.72
25 904 839
138 015 661
July 16, 2020
1.18
1.28
1.09
1.21
10 463 836
96 776 878
July 15, 2020
1.05
1.19
0.99
1.18
8 819 229
94 573 849
July 14, 2020
1.02
1.21
0.92
1.06
14 240 672
84 699 581
July 13, 2020
1.06
1.1
0.99
1.02
5 358 991
81 708 942
July 12, 2020
0.9
1.08
0.89
1.06
8 412 442
84 995 150
July 11, 2020
0.88
0.93
0.86
0.9
2 660 608
72 222 547
July 10, 2020
0.95
0.95
0.84
0.88
4 115 737
70 515 840
July 09, 2020
0.94
0.97
0.85
0.95
6 730 988
76 350 197
July 08, 2020
0.84
0.94
0.8
0.94
5 035 966
75 235 623
July 07, 2020
0.78
0.85
0.77
0.84
3 527 173
67 388 406
July 06, 2020
0.73
0.8
0.72
0.78
2 888 619
62 733 330
July 05, 2020
0.75
0.76
0.68
0.73
2 285 747
58 512 649
July 04, 2020
0.67
0.76
0.67
0.75
4 638 843
60 162 236
July 03, 2020
0.6
0.67
0.59
0.67
3 039 435
53 344 556
July 02, 2020
0.61
0.62
0.59
0.6
917 906
47 741 443
July 01, 2020
0.61
0.63
0.6
0.61
940 473
48 870 987
June 30, 2020
0.62
0.63
0.6
0.62
1 144 560
49 261 225
June 29, 2020
0.58
0.64
0.57
0.62
2 444 029
49 399 730
June 28, 2020
0.58
0.61
0.56
0.58
1 020 596
46 381 237
June 27, 2020
0.65
0.65
0.53
0.58
2 044 643
46 472 015
June 26, 2020
0.67
0.68
0.62
0.65
1 912 785
51 708 317
June 25, 2020
0.63
0.7
0.61
0.67
2 681 358
53 964 718
June 24, 2020
0.66
0.68
0.61
0.63
1 515 348
50 706 229
June 23, 2020
0.63
0.67
0.62
0.66
2 107 118
52 535 253
June 22, 2020
0.59
0.66
0.59
0.63
2 021 068
50 262 783
June 21, 2020
0.62
0.64
0.59
0.59
987 220
47 532 039
June 20, 2020
0.64
0.64
0.59
0.62
1 812 186
49 629 123
June 19, 2020
0.62
0.67
0.6
0.64
5 544 344
51 371 203
June 18, 2020
0.57
0.68
0.53
0.62
6 066 817
49 483 910
June 17, 2020
0.49
0.57
0.48
0.57
3 609 814
45 422 732
June 16, 2020
0.47
0.49
0.47
0.49
1 219 115
39 311 839
June 15, 2020
0.48
0.48
0.43
0.47
1 540 095
37 709 720
June 14, 2020
0.5
0.53
0.48
0.48
1 333 769
38 731 063
June 13, 2020
0.5
0.51
0.49
0.5
680 893
40 145 427
June 12, 2020
0.47
0.51
0.46
0.5
693 866
40 106 920
June 11, 2020
0.51
0.55
0.46
0.47
2 109 776
37 312 076
June 10, 2020
0.54
0.55
0.48
0.51
1 975 448
40 700 329
June 09, 2020
0.53
0.55
0.52
0.54
992 225
43 377 586
June 08, 2020
0.53
0.55
0.52
0.53
2 199 542
42 803 544
June 07, 2020
0.48
0.55
0.47
0.53
4 070 207
42 068 031
June 06, 2020
0.49
0.5
0.47
0.48
999 420
38 734 195
June 05, 2020
0.44
0.51
0.43
0.49
4 188 345
39 250 459
June 04, 2020
0.43
0.45
0.41
0.44
1 419 044
35 020 497
June 03, 2020
0.38
0.44
0.38
0.43
1 537 705
34 644 594
June 02, 2020
0.39
0.4
0.37
0.38
647 632
30 351 727
June 01, 2020
0.37
0.4
0.37
0.39
661 968
31 427 053
May 31, 2020
0.39
0.4
0.37
0.37
421 638
29 635 473
May 30, 2020
0.39
0.41
0.39
0.39
604 814
31 453 223
May 29, 2020
0.37
0.4
0.37
0.39
618 291
31 440 524
May 28, 2020
0.38
0.38
0.37
0.37
487 592
29 978 645
May 27, 2020
0.39
0.41
0.37
0.38
1 505 034
30 351 182
May 26, 2020
0.36
0.4
0.36
0.39
1 866 728
30 902 050
May 25, 2020
0.34
0.37
0.34
0.36
1 222 956
28 711 769
May 24, 2020
0.36
0.37
0.34
0.34
693 700
27 368 021
May 23, 2020
0.36
0.37
0.35
0.36
429 019
28 652 393
May 22, 2020
0.34
0.36
0.34
0.36
591 202
28 870 165
May 21, 2020
0.35
0.36
0.33
0.34
610 769
27 306 236
May 20, 2020
0.35
0.36
0.35
0.35
422 178
28 108 248
May 19, 2020
0.36
0.36
0.35
0.35
376 741
28 252 036
May 18, 2020
0.36
0.36
0.35
0.36
1 074 505
28 644 926
May 17, 2020
0.37
0.38
0.36
0.36
405 936
28 811 375
May 16, 2020
0.37
0.38
0.37
0.37
414 460
29 481 135
May 15, 2020
0.37
0.39
0.36
0.37
1 202 794
29 966 732
May 14, 2020
0.4
0.42
0.36
0.37
1 708 835
29 321 317
May 13, 2020
0.37
0.4
0.37
0.4
1 372 563
31 761 266
May 12, 2020
0.32
0.38
0.32
0.37
1 429 421
29 504 154
May 11, 2020
0.33
0.34
0.3
0.32
1 029 528
25 753 117
May 10, 2020
0.39
0.4
0.31
0.33
2 967 097
26 601 626
May 09, 2020
0.32
0.45
0.32
0.39
5 546 507
31 317 091
May 08, 2020
0.31
0.34
0.31
0.32
687 322
25 967 507
May 07, 2020
0.32
0.32
0.3
0.31
652 446
24 696 689
May 06, 2020
0.32
0.33
0.32
0.32
435 591
25 458 922
May 05, 2020
0.33
0.33
0.31
0.32
348 931
25 335 099
May 04, 2020
0.33
0.34
0.31
0.33
411 939
26 512 387
May 03, 2020
0.35
0.35
0.32
0.33
579 817
26 118 723
May 02, 2020
0.35
0.35
0.34
0.35
371 015
27 656 538
May 01, 2020
0.34
0.36
0.34
0.35
433 664
27 654 156
April 30, 2020
0.36
0.37
0.34
0.34
935 112
27 278 518
April 29, 2020
0.36
0.36
0.35
0.36
1 197 976
29 067 379
April 28, 2020
0.33
0.37
0.33
0.36
872 715
28 522 904
April 27, 2020
0.34
0.34
0.32
0.33
357 981
26 470 155
April 26, 2020
0.34
0.34
0.33
0.34
446 302
26 916 013
April 25, 2020
0.32
0.34
0.32
0.34
559 528
27 308 859
April 24, 2020
0.32
0.34
0.32
0.32
653 803
25 571 666
April 23, 2020
0.3
0.39
0.29
0.32
2 763 797
25 939 637
April 22, 2020
0.28
0.31
0.28
0.3
291 281
23 715 879
April 21, 2020
0.28
0.29
0.28
0.28
212 268
22 749 832
April 20, 2020
0.31
0.31
0.27
0.28
633 682
22 548 468
April 19, 2020
0.32
0.32
0.31
0.31
174 173
24 699 275
April 18, 2020
0.31
0.32
0.31
0.32
173 673
25 480 304
April 17, 2020
0.32
0.32
0.3
0.31
371 166
24 595 438
April 16, 2020
0.29
0.33
0.28
0.32
681 662
25 314 086
April 15, 2020
0.31
0.31
0.29
0.29
172 804
23 478 007
April 14, 2020
0.31
0.32
0.31
0.31
174 779
24 567 986
April 13, 2020
0.32
0.32
0.3
0.31
348 374
25 016 994
April 12, 2020
0.32
0.34
0.32
0.32
340 178
25 889 562
April 11, 2020
0.32
0.33
0.31
0.32
215 167
25 356 537
April 10, 2020
0.36
0.36
0.31
0.32
475 427
25 625 607
April 09, 2020
0.36
0.37
0.35
0.36
364 254
28 570 653
April 08, 2020
0.35
0.36
0.34
0.36
323 447
28 651 057
April 07, 2020
0.34
0.37
0.34
0.35
561 044
27 732 747
April 06, 2020
0.32
0.35
0.32
0.35
675 137
27 642 844
April 05, 2020
0.32
0.33
0.31
0.32
215 612
25 985 601
April 04, 2020
0.32
0.33
0.31
0.32
242 079
25 407 256
April 03, 2020
0.31
0.34
0.31
0.32
415 791
25 873 326
April 02, 2020
0.3
0.33
0.3
0.31
539 050
24 744 882
April 01, 2020
0.3
0.3
0.28
0.3
248 772
24 138 621
March 31, 2020
0.3
0.31
0.29
0.3
304 696
24 301 426
March 30, 2020
0.26
0.31
0.26
0.3
599 196
23 979 085
March 29, 2020
0.3
0.3
0.26
0.26
401 574
21 209 250
March 28, 2020
0.31
0.33
0.28
0.3
1 427 322
23 798 172
March 27, 2020
0.29
0.44
0.28
0.31
3 546 210
25 032 374
March 26, 2020
0.29
0.3
0.28
0.29
212 904
23 324 963
March 25, 2020
0.3
0.3
0.28
0.29
160 589
23 243 227
March 24, 2020
0.29
0.31
0.29
0.3
270 159
23 646 160
March 23, 2020
0.25
0.29
0.24
0.29
163 890
23 113 520
March 22, 2020
0.27
0.28
0.25
0.25
184 844
19 709 023
March 21, 2020
0.28
0.29
0.26
0.27
169 769
21 977 921
March 20, 2020
0.28
0.33
0.25
0.28
539 689
22 406 789
March 19, 2020
0.25
0.29
0.25
0.28
590 865
22 153 225
March 18, 2020
0.24
0.25
0.23
0.25
203 206
19 923 628
March 17, 2020
0.21
0.24
0.21
0.24
208 057
19 081 134
March 16, 2020
0.25
0.25
0.19
0.21
389 697
16 773 982
March 15, 2020
0.25
0.27
0.24
0.25
216 670
19 988 667
March 14, 2020
0.27
0.29
0.25
0.25
413 123
20 219 764
March 13, 2020
0.21
0.28
0.17
0.26
986 199
21 153 176
March 12, 2020
0.46
0.46
0.21
0.22
1 038 822
17 482 585
March 11, 2020
0.48
0.48
0.43
0.46
599 157
36 805 000
March 10, 2020
0.47
0.51
0.46
0.48
608 481
38 233 528
March 09, 2020
0.51
0.53
0.44
0.47
950 349
37 337 469
March 08, 2020
0.56
0.58
0.51
0.51
718 294
40 590 575
March 07, 2020
0.6
0.62
0.56
0.56
877 598
44 775 185
March 06, 2020
0.61
0.62
0.59
0.6
907 967
48 346 608
March 05, 2020
0.61
0.67
0.6
0.61
1 061 334
48 634 549
March 04, 2020
0.58
0.64
0.58
0.61
1 018 104
48 894 516
March 03, 2020
0.56
0.61
0.56
0.58
858 301
46 580 174
March 02, 2020
0.51
0.57
0.51
0.56
455 438
44 574 773
March 01, 2020
0.53
0.53
0.5
0.51
478 717
41 188 740
February 29, 2020
0.52
0.54
0.52
0.53
413 392
42 304 462
February 28, 2020
0.53
0.54
0.5
0.52
613 207
41 753 074
February 27, 2020
0.53
0.56
0.5
0.53
573 217
42 206 169
February 26, 2020
0.59
0.6
0.52
0.53
1 122 618
42 248 318
February 25, 2020
0.64
0.64
0.59
0.59
542 148
47 369 023
February 24, 2020
0.68
0.69
0.64
0.64
574 916
51 039 726
February 23, 2020
0.66
0.71
0.66
0.68
695 782
54 377 756
February 22, 2020
0.72
0.73
0.65
0.66
2 179 050
53 167 927
February 21, 2020
0.59
0.79
0.59
0.72
7 238 582
57 978 200
February 20, 2020
0.61
0.62
0.58
0.59
734 272
47 618 297
February 19, 2020
0.68
0.69
0.6
0.61
475 153
49 167 535
February 18, 2020
0.62
0.71
0.61
0.68
1 118 264
54 568 556
February 17, 2020
0.64
0.65
0.59
0.63
631 520
50 057 125
February 16, 2020
0.69
0.7
0.6
0.64
776 543
51 638 829
February 15, 2020
0.73
0.74
0.66
0.69
1 006 830
55 047 512
February 14, 2020
0.72
0.74
0.72
0.73
1 236 976
58 556 903
February 13, 2020
0.75
0.76
0.72
0.72
815 601
57 907 251
February 12, 2020
0.77
0.79
0.73
0.75
1 484 386
59 935 745
February 11, 2020
0.73
0.79
0.69
0.77
1 466 645
61 871 526
February 10, 2020
0.72
0.73
0.7
0.73
675 614
58 067 739
February 09, 2020
0.74
0.76
0.72
0.72
944 300
57 500 995
February 08, 2020
0.78
0.78
0.71
0.74
881 030
59 141 157
February 07, 2020
0.77
0.79
0.77
0.78
868 837
62 271 423
February 06, 2020
0.7
0.79
0.7
0.77
1 125 300
61 550 747
February 05, 2020
0.71
0.72
0.69
0.7
545 108
56 424 688
February 04, 2020
0.71
0.72
0.67
0.71
836 789
57 232 401
February 03, 2020
0.66
0.75
0.65
0.71
1 543 658
56 643 448
February 02, 2020
0.69
0.69
0.64
0.66
1 184 625
52 502 057
February 01, 2020
0.67
0.7
0.66
0.69
1 246 354
55 062 341
January 31, 2020
0.68
0.72
0.65
0.67
2 555 589
53 522 705
January 30, 2020
0.58
0.69
0.57
0.68
2 262 276
54 644 922
January 29, 2020
0.57
0.61
0.57
0.58
1 113 542
46 393 526
January 28, 2020
0.51
0.59
0.5
0.57
1 308 206
45 381 701
January 27, 2020
0.52
0.54
0.51
0.51
596 418
40 996 484
January 26, 2020
0.5
0.53
0.49
0.52
375 250
42 003 367
January 25, 2020
0.52
0.52
0.49
0.5
299 967
39 909 136
January 24, 2020
0.49
0.52
0.48
0.52
623 565
41 346 462
January 23, 2020
0.5
0.5
0.47
0.49
378 757
39 459 078
January 22, 2020
0.49
0.51
0.49
0.5
220 958
40 055 083
January 21, 2020
0.49
0.51
0.48
0.49
439 468
39 493 514
January 20, 2020
0.5
0.51
0.47
0.49
471 292
39 424 260
January 19, 2020
0.53
0.54
0.46
0.5
1 086 832
39 665 651
January 18, 2020
0.55
0.56
0.52
0.53
802 234
42 441 472
January 17, 2020
0.57
0.61
0.54
0.55
1 715 764
44 432 335
January 16, 2020
0.52
0.59
0.5
0.57
2 090 504
45 684 438
January 15, 2020
0.5
0.54
0.48
0.53
1 345 002
42 113 466
January 14, 2020
0.48
0.51
0.45
0.5
1 273 416
40 328 349
January 13, 2020
0.46
0.5
0.45
0.48
1 262 693
38 164 023
January 12, 2020
0.42
0.47
0.42
0.46
566 590
36 565 178
January 11, 2020
0.43
0.43
0.41
0.42
346 066
33 934 953
January 10, 2020
0.42
0.43
0.4
0.43
236 136
34 333 859
January 09, 2020
0.44
0.44
0.41
0.42
393 436
33 526 827
January 08, 2020
0.44
0.48
0.42
0.44
1 474 223
35 027 401
January 07, 2020
0.4
0.44
0.39
0.43
915 759
34 701 787
January 06, 2020
0.41
0.41
0.39
0.4
503 890
31 676 896
January 05, 2020
0.4
0.42
0.39
0.41
528 289
32 639 926
January 04, 2020
0.4
0.43
0.4
0.4
470 535
32 097 435
January 03, 2020
0.38
0.42
0.37
0.4
553 842
32 297 650
January 02, 2020
0.42
0.44
0.37
0.38
796 747
30 470 591
January 01, 2020
0.41
0.46
0.39
0.42
2 172 356
33 464 996
December 31, 2019
0.37
0.46
0.36
0.41
2 366 787
32 624 997
December 30, 2019
0.39
0.39
0.37
0.37
217 723
29 908 060
December 29, 2019
0.37
0.39
0.37
0.39
372 440
30 956 366
December 28, 2019
0.4
0.4
0.36
0.37
476 953
29 433 968
December 27, 2019
0.37
0.41
0.36
0.4
378 404
31 927 027
December 26, 2019
0.38
0.38
0.36
0.37
213 422
29 399 960
December 25, 2019
0.39
0.39
0.37
0.38
114 001
30 205 581
December 24, 2019
0.39
0.4
0.38
0.39
144 651
31 408 909
December 23, 2019
0.39
0.42
0.39
0.39
435 802
31 117 342
December 22, 2019
0.41
0.42
0.39
0.4
495 245
31 634 158
December 21, 2019
0.43
0.44
0.4
0.41
354 898
32 746 868
December 20, 2019
0.45
0.45
0.42
0.43
562 636
34 679 955
December 19, 2019
0.42
0.45
0.39
0.45
941 103
35 783 822
December 18, 2019
0.37
0.47
0.35
0.42
1 349 778
33 960 344
December 17, 2019
0.42
0.42
0.36
0.37
865 480
29 535 221
December 16, 2019
0.46
0.47
0.41
0.42
650 403
33 562 064
December 15, 2019
0.47
0.5
0.45
0.46
837 303
36 892 066
December 14, 2019
0.53
0.54
0.47
0.47
1 157 952
37 842 704
December 13, 2019
0.61
0.62
0.52
0.53
2 911 104
42 137 935
December 12, 2019
0.55
0.62
0.54
0.61
1 060 874
48 496 365
December 11, 2019
0.54
0.56
0.54
0.55
483 914
44 234 232
December 10, 2019
0.57
0.57
0.51
0.54
852 987
43 096 712
December 09, 2019
0.61
0.63
0.56
0.57
1 001 764
45 262 379
December 08, 2019
0.55
0.65
0.54
0.61
2 830 346
49 086 604
December 07, 2019
0.55
0.55
0.54
0.55
322 724
43 886 120
December 06, 2019
0.55
0.55
0.51
0.55
823 315
43 668 698
December 05, 2019
0.53
0.57
0.52
0.54
697 822
43 631 733
December 04, 2019
0.54
0.57
0.52
0.53
912 056
42 338 440
December 03, 2019
0.57
0.6
0.54
0.54
1 343 724
43 234 802
December 02, 2019
0.62
0.63
0.55
0.57
1 294 923
45 914 370
December 01, 2019
0.68
0.68
0.61
0.62
940 456
49 511 495
November 30, 2019
0.71
0.71
0.66
0.68
455 252
54 526 311
November 29, 2019
0.67
0.72
0.66
0.71
1 029 382
56 878 988
November 28, 2019
0.64
0.73
0.64
0.67
1 559 845
53 964 822
November 27, 2019
0.66
0.67
0.62
0.64
1 574 712
51 356 112
November 26, 2019
0.66
0.7
0.65
0.66
798 183
52 884 373
November 25, 2019
0.67
0.72
0.63
0.66
1 539 525
53 173 545
November 24, 2019
0.76
0.76
0.66
0.66
1 594 277
52 950 219
November 23, 2019
0.65
0.78
0.63
0.76
3 825 952
61 202 943
November 22, 2019
0.66
0.7
0.55
0.66
2 265 835
52 487 197
November 21, 2019
0.74
0.75
0.63
0.66
997 624
52 759 940
November 20, 2019
0.73
0.75
0.67
0.74
1 683 348
59 138 923
November 19, 2019
0.78
0.8
0.71
0.73
1 443 787
58 271 931
November 18, 2019
0.82
0.85
0.75
0.78
2 337 004
62 342 477
November 17, 2019
0.76
0.88
0.75
0.82
3 050 147
66 054 663
November 16, 2019
0.7
0.79
0.7
0.76
1 375 418
60 979 606
November 15, 2019
0.72
0.73
0.69
0.7
559 839
55 921 747
November 14, 2019
0.75
0.76
0.71
0.72
807 300
57 732 363
November 13, 2019
0.72
0.77
0.71
0.75
1 188 805
60 361 175
November 12, 2019
0.71
0.75
0.7
0.72
1 289 037
58 032 496
November 11, 2019
0.71
0.79
0.69
0.71
2 885 932
56 727 042
November 10, 2019
0.62
0.72
0.6
0.71
2 204 817
56 707 791
November 09, 2019
0.62
0.64
0.61
0.62
358 665
50 029 907
November 08, 2019
0.67
0.68
0.6
0.61
500 077
49 241 024
November 07, 2019
0.66
0.68
0.63
0.67
849 610
53 807 816
November 06, 2019
0.66
0.72
0.65
0.66
2 090 836
53 225 877
November 05, 2019
0.64
0.67
0.57
0.66
1 391 029
53 037 798
November 04, 2019
0.68
0.69
0.62
0.64
1 207 520
51 492 806
November 03, 2019
0.69
0.7
0.65
0.68
672 827
54 260 963
November 02, 2019
0.61
0.71
0.61
0.69
1 264 895
55 442 226
November 01, 2019
0.61
0.63
0.59
0.61
420 689
49 204 587
October 31, 2019
0.63
0.65
0.58
0.6
1 040 503
48 196 978
October 30, 2019
0.66
0.7
0.58
0.63
2 826 368
50 118 128
October 29, 2019
0.55
0.73
0.53
0.66
4 709 363
52 620 655
October 28, 2019
0.51
0.58
0.48
0.55
1 674 429
43 911 997
October 27, 2019
0.48
0.54
0.45
0.51
782 823
41 116 326
October 26, 2019
0.45
0.56
0.45
0.48
1 430 047
38 476 553
October 25, 2019
0.39
0.47
0.36
0.45
1 621 827
36 418 908
October 24, 2019
0.34
0.4
0.34
0.39
1 421 933
31 127 632
October 23, 2019
0.33
0.35
0.29
0.34
772 803
27 121 233
October 22, 2019
0.32
0.37
0.32
0.33
634 368
26 585 144
October 21, 2019
0.32
0.34
0.3
0.32
305 043
25 927 684
October 20, 2019
0.31
0.32
0.29
0.32
259 202
25 765 138
October 19, 2019
0.32
0.33
0.3
0.31
223 379
24 741 719
October 18, 2019
0.36
0.36
0.32
0.32
563 914
25 950 730
October 17, 2019
0.36
0.38
0.35
0.36
660 488
28 514 794
October 16, 2019
0.34
0.37
0.31
0.36
583 350
28 546 146
October 15, 2019
0.31
0.35
0.31
0.34
619 469
27 209 441
October 14, 2019
0.33
0.33
0.3
0.31
396 182
24 691 851
October 13, 2019
0.29
0.35
0.29
0.33
1 639 629
26 537 391
October 12, 2019
0.26
0.3
0.26
0.3
401 977
23 627 748
October 11, 2019
0.29
0.29
0.26
0.26
282 683
21 034 002
October 10, 2019
0.29
0.31
0.28
0.29
482 875
23 386 709
October 09, 2019
0.28
0.31
0.26
0.29
1 059 271
22 893 294
October 08, 2019
0.25
0.29
0.25
0.28
1 028 288
22 440 037
October 07, 2019
0.23
0.25
0.23
0.25
149 154
20 154 318
October 06, 2019
0.24
0.24
0.23
0.23
130 452
18 364 906
October 05, 2019
0.25
0.26
0.23
0.24
620 894
18 913 283
October 04, 2019
0.22
0.26
0.22
0.25
698 332
20 144 058
October 03, 2019
0.22
0.23
0.22
0.22
162 113
17 669 602
October 02, 2019
0.21
0.23
0.2
0.22
237 018
17 790 363
October 01, 2019
0.22
0.22
0.21
0.21
85 971
16 782 966
September 30, 2019
0.21
0.22
0.2
0.22
107 429
17 541 822
September 29, 2019
0.2
0.21
0.2
0.21
114 444
16 514 988
September 28, 2019
0.2
0.21
0.2
0.2
72 118
16 329 090
September 27, 2019
0.2
0.2
0.19
0.2
96 247
16 024 199
September 26, 2019
0.19
0.21
0.18
0.2
124 352
15 778 346
September 25, 2019
0.18
0.21
0.18
0.19
264 008
15 445 053
September 24, 2019
0.21
0.21
0.18
0.18
97 657
14 490 804
September 23, 2019
0.22
0.24
0.21
0.21
214 821
16 549 234
September 22, 2019
0.24
0.24
0.22
0.22
63 174
17 969 284
September 21, 2019
0.24
0.25
0.24
0.24
89 520
18 928 355
September 20, 2019
0.25
0.25
0.24
0.24
83 395
19 599 936
September 19, 2019
0.24
0.25
0.22
0.25
173 815
19 635 198
September 18, 2019
0.22
0.25
0.22
0.24
186 898
19 602 638
September 17, 2019
0.22
0.23
0.22
0.22
86 696
17 818 189
September 16, 2019
0.22
0.22
0.21
0.22
46 809
17 426 040
September 15, 2019
0.21
0.22
0.21
0.22
92 978
17 386 790
September 14, 2019
0.21
0.21
0.2
0.21
67 075
16 679 337
September 13, 2019
0.2
0.22
0.2
0.21
119 031
17 072 469
September 12, 2019
0.19
0.22
0.19
0.2
350 218
16 405 894
September 11, 2019
0.19
0.22
0.18
0.19
401 651
14 921 465
September 10, 2019
0.19
0.2
0.19
0.19
64 333
15 180 554
September 09, 2019
0.19
0.19
0.18
0.19
90 670
15 106 048
September 08, 2019
0.19
0.21
0.18
0.19
208 329
14 991 965
September 07, 2019
0.17
0.19
0.17
0.19
96 068
14 942 232
September 06, 2019
0.18
0.18
0.17
0.17
105 372
13 858 355
September 05, 2019
0.19
0.19
0.18
0.18
45 611
14 723 010
September 04, 2019
0.19
0.2
0.19
0.19
194 342
15 343 818
September 03, 2019
0.2
0.2
0.19
0.19
104 921
15 505 548
September 02, 2019
0.2
0.22
0.2
0.2
371 781
15 855 173
September 01, 2019
0.2
0.21
0.2
0.2
48 563
15 978 940
August 31, 2019
0.2
0.21
0.2
0.2
90 618
16 407 863
August 30, 2019
0.2
0.21
0.2
0.2
75 821
15 995 950
August 29, 2019
0.21
0.21
0.2
0.2
75 503
16 230 495
August 28, 2019
0.23
0.23
0.2
0.21
180 997
16 799 361
August 27, 2019
0.23
0.23
0.22
0.23
41 916
18 257 978
August 26, 2019
0.23
0.24
0.22
0.23
136 217
18 538 061
August 25, 2019
0.25
0.25
0.22
0.23
260 128
18 064 501
August 24, 2019
0.22
0.25
0.22
0.25
305 258
19 631 263
August 23, 2019
0.22
0.23
0.22
0.22
151 191
17 750 961
August 22, 2019
0.22
0.23
0.21
0.22
331 131
17 988 189
August 21, 2019
0.22
0.22
0.21
0.22
111 486
17 362 076
August 20, 2019
0.23
0.23
0.22
0.22
86 744
17 843 538
August 19, 2019
0.23
0.23
0.22
0.23
227 801
18 390 429
August 18, 2019
0.23
0.24
0.22
0.23
142 059
18 590 348
August 17, 2019
0.22
0.25
0.22
0.23
439 123
18 113 760
August 16, 2019
0.22
0.23
0.21
0.22
129 795
17 458 431
August 15, 2019
0.22
0.23
0.21
0.22
112 430
17 682 271
August 14, 2019
0.26
0.26
0.21
0.23
247 805
18 081 646
August 13, 2019
0.26
0.26
0.25
0.26
107 444
20 437 553
August 12, 2019
0.26
0.27
0.25
0.26
95 542
20 617 273
August 11, 2019
0.26
0.27
0.25
0.26
87 064
20 504 972
August 10, 2019
0.26
0.26
0.25
0.26
86 753
20 727 637
August 09, 2019
0.28
0.28
0.26
0.26
167 638
20 540 675
August 08, 2019
0.29
0.3
0.28
0.28
160 267
22 303 934
August 07, 2019
0.3
0.31
0.29
0.29
180 328
23 461 726
August 06, 2019
0.29
0.31
0.28
0.3
327 822
23 886 745
August 05, 2019
0.3
0.31
0.29
0.3
184 726
23 636 375
August 04, 2019
0.31
0.32
0.3
0.3
181 957
24 193 615
August 03, 2019
0.29
0.31
0.29
0.31
130 829
24 436 990
August 02, 2019
0.3
0.35
0.29
0.29
1 081 959
23 606 083
August 01, 2019
0.27
0.33
0.26
0.3
1 059 403
24 089 873
July 31, 2019
0.28
0.28
0.26
0.27
244 866
21 549 313
July 30, 2019
0.3
0.3
0.28
0.28
185 459
22 377 049
July 29, 2019
0.28
0.33
0.28
0.3
759 995
24 118 209
July 28, 2019
0.28
0.29
0.27
0.28
91 734
22 574 410
July 27, 2019
0.29
0.3
0.28
0.28
142 484
22 550 754
July 26, 2019
0.3
0.3
0.28
0.29
225 053
23 560 744
July 25, 2019
0.27
0.31
0.26
0.3
403 320
23 875 061
July 24, 2019
0.26
0.27
0.25
0.27
91 313
21 458 959
July 23, 2019
0.27
0.28
0.26
0.26
81 099
20 889 781
July 22, 2019
0.28
0.29
0.27
0.27
135 864
22 011 659
July 21, 2019
0.28
0.29
0.27
0.28
62 873
22 186 549
July 20, 2019
0.27
0.3
0.27
0.28
109 904
22 670 922
July 19, 2019
0.27
0.29
0.26
0.27
268 063
22 005 267
July 18, 2019
0.26
0.28
0.26
0.27
113 560
21 919 576
July 17, 2019
0.26
0.28
0.25
0.26
164 951
21 147 011
July 16, 2019
0.29
0.3
0.26
0.26
434 919
20 758 081
July 15, 2019
0.28
0.3
0.27
0.29
438 541
23 243 219
July 14, 2019
0.3
0.32
0.28
0.29
383 095
22 822 875
July 13, 2019
0.3
0.34
0.29
0.3
652 657
24 334 628
July 12, 2019
0.27
0.31
0.27
0.3
377 786
23 820 386
July 11, 2019
0.3
0.3
0.27
0.27
256 167
21 928 715
July 10, 2019
0.33
0.33
0.29
0.3
898 893
24 060 640
July 09, 2019
0.34
0.37
0.32
0.33
405 275
26 199 519
July 08, 2019
0.36
0.36
0.33
0.34
365 661
26 974 763
July 07, 2019
0.36
0.37
0.35
0.36
245 449
28 587 626
July 06, 2019
0.35
0.39
0.35
0.36
369 285
28 902 908
July 05, 2019
0.35
0.36
0.34
0.35
163 660
27 684 941
July 04, 2019
0.35
0.44
0.33
0.35
503 963
28 206 963
July 03, 2019
0.35
0.45
0.34
0.35
945 812
27 900 874
July 02, 2019
0.39
0.4
0.34
0.35
844 893
28 167 488
July 01, 2019
0.38
0.42
0.37
0.39
885 746
31 193 573
June 30, 2019
0.4