Overview Charts Trading Exchanges Historical Data
Iconomi
Iconomi (ICN)
Market capitalization: 5 390 863 359
Rank # 21 | Coin not mineable
54.49 1 563.23%
Volume (24h): 86 885
Circulating Supply: 98 930 340 ICN
Max Supply: 0 ICN
Date Open High Low Close Volume Market Cap
July 14, 2019
0.24
0.31
0.23
0.23
2 626
23 196 281
July 13, 2019
0.23
0.34
0.22
0.24
1 342
23 249 774
July 12, 2019
0.22
0.24
0.22
0.23
591
23 101 673
July 11, 2019
0.26
0.26
0.22
0.22
1 057
21 963 073
July 10, 2019
0.26
0.28
0.23
0.26
1 880
25 462 818
July 09, 2019
0.27
0.28
0.25
0.26
1 140
26 083 469
July 08, 2019
0.26
0.28
0.26
0.27
599
26 990 390
July 07, 2019
0.25
0.28
0.25
0.26
2 499
25 782 207
July 06, 2019
0.25
0.33
0.25
0.25
1 787
24 454 773
July 05, 2019
0.26
0.29
0.24
0.25
1 699
24 799 231
July 04, 2019
0.28
0.33
0.26
0.26
1 888
25 698 839
July 03, 2019
0.25
0.28
0.24
0.28
2 341
27 666 125
July 02, 2019
0.24
0.25
0.22
0.25
1 357
24 412 797
July 01, 2019
0.26
0.27
0.22
0.24
1 407
23 794 421
June 30, 2019
0.35
0.39
0.25
0.26
4 694
26 041 297
June 29, 2019
0.36
0.37
0.33
0.35
2 501
34 931 974
June 28, 2019
0.33
0.37
0.32
0.36
2 179
35 559 332
June 27, 2019
0.37
0.38
0.3
0.33
1 558
32 490 203
June 26, 2019
0.37
0.4
0.35
0.37
7 879
36 980 158
June 25, 2019
0.35
0.37
0.34
0.37
2 428
36 297 372
June 24, 2019
0.34
0.35
0.33
0.35
2 549
34 155 813
June 23, 2019
0.32
0.38
0.32
0.34
1 890
33 671 127
June 22, 2019
0.31
0.34
0.31
0.32
807
31 762 858
June 21, 2019
0.29
0.31
0.29
0.31
1 986
30 628 443
June 20, 2019
0.3
0.31
0.28
0.29
950
29 040 398
June 19, 2019
0.27
0.3
0.27
0.3
1 717
30 129 224
June 18, 2019
0.28
0.28
0.27
0.27
393
27 057 331
June 17, 2019
0.27
0.28
0.27
0.28
223
27 814 899
June 16, 2019
0.3
0.3
0.27
0.27
785
26 754 071
June 15, 2019
0.26
0.3
0.26
0.3
1 576
29 230 416
June 14, 2019
0.26
0.3
0.25
0.26
1 075
26 019 079
June 13, 2019
0.25
0.27
0.24
0.26
1 270
25 525 834
June 12, 2019
0.24
0.26
0.24
0.25
934
24 769 898
June 11, 2019
0.24
0.25
0.24
0.24
2 126
23 840 168
June 10, 2019
0.23
0.25
0.23
0.24
3 137
24 121 413
June 09, 2019
0.24
0.25
0.23
0.23
1 511
23 027 604
June 08, 2019
0.24
0.25
0.24
0.24
7 852
24 180 550
June 07, 2019
0.25
0.26
0.24
0.24
1 088
23 787 521
June 06, 2019
0.25
0.25
0.23
0.25
1 497
24 410 685
June 05, 2019
0.24
0.25
0.23
0.25
1 433
24 559 595
June 04, 2019
0.26
0.26
0.23
0.24
1 291
23 876 739
June 03, 2019
0.26
0.28
0.25
0.26
3 291
25 735 406
June 02, 2019
0.26
0.27
0.26
0.26
233
26 032 336
June 01, 2019
0.26
0.26
0.26
0.26
178
25 772 046
May 31, 2019
0.26
0.26
0.25
0.26
505
25 736 766
May 30, 2019
0.26
0.28
0.25
0.26
1 099
25 330 293
May 29, 2019
0.26
0.26
0.25
0.26
791
25 719 154
May 28, 2019
0.27
0.27
0.26
0.26
225
25 906 535
May 27, 2019
0.26
0.28
0.26
0.27
954
26 273 112
May 26, 2019
0.24
0.26
0.24
0.26
256
25 974 934
May 25, 2019
0.24
0.24
0.24
0.24
244
23 920 381
May 24, 2019
0.24
0.24
0.23
0.24
493
23 731 922
May 23, 2019
0.23
0.24
0.23
0.24
197
23 408 252
May 22, 2019
0.25
0.25
0.23
0.23
786
22 927 028
May 21, 2019
0.24
0.25
0.23
0.25
1 182
24 492 109
May 20, 2019
0.25
0.25
0.23
0.24
251
23 673 303
May 19, 2019
0.22
0.25
0.22
0.25
516
24 283 576
May 18, 2019
0.22
0.23
0.22
0.22
910
21 513 614
May 17, 2019
0.23
0.24
0.21
0.22
1 121
21 607 929
May 16, 2019
0.26
0.27
0.23
0.23
1 180
23 217 642
May 15, 2019
0.27
0.31
0.23
0.26
1 967
25 847 048
May 14, 2019
0.25
0.3
0.23
0.28
2 132
27 779 019
May 13, 2019
0.25
0.26
0.21
0.25
1 624
24 739 083
May 12, 2019
0.22
0.27
0.22
0.25
1 637
24 772 554
May 11, 2019
0.19
0.23
0.19
0.22
1 526
21 998 630
May 10, 2019
0.18
0.19
0.18
0.19
111
18 849 931
May 09, 2019
0.18
0.18
0.18
0.18
189
18 098 177
May 08, 2019
0.17
0.18
0.17
0.18
169
17 369 127
May 07, 2019
0.17
0.18
0.17
0.17
194
16 996 236
May 06, 2019
0.17
0.17
0.17
0.17
115
16 746 909
May 05, 2019
0.17
0.17
0.17
0.17
200
16 925 438
May 04, 2019
0.17
0.18
0.17
0.17
195
17 158 394
May 03, 2019
0.16
0.18
0.16
0.17
123
17 036 597
May 02, 2019
0.17
0.17
0.16
0.16
2 504
16 257 859
May 01, 2019
0.18
0.19
0.17
0.17
1 095
17 008 525
April 30, 2019
0.18
0.19
0.15
0.18
1 021
18 261 217
April 29, 2019
0.16
0.19
0.15
0.18
1 416
17 475 095
April 28, 2019
0.15
0.16
0.15
0.16
854
15 350 067
April 27, 2019
0.16
0.16
0.15
0.15
1 531
15 120 595
April 26, 2019
0.16
0.17
0.15
0.16
821
16 019 714
April 25, 2019
0.18
0.18
0.16
0.16
841
16 114 766
April 24, 2019
0.17
0.2
0.17
0.18
1 488
17 851 362
April 23, 2019
0.16
0.17
0.16
0.17
192
16 753 214
April 22, 2019
0.16
0.17
0.16
0.16
316
16 245 377
April 21, 2019
0.16
0.17
0.16
0.16
244
16 002 068
April 20, 2019
0.17
0.17
0.16
0.16
128
16 312 483
April 19, 2019
0.16
0.17
0.16
0.17
91
16 369 100
April 18, 2019
0.16
0.16
0.16
0.16
113
16 037 257
April 17, 2019
0.16
0.16
0.16
0.16
534
15 869 335
April 16, 2019
0.15
0.16
0.15
0.16
299
15 860 242
April 15, 2019
0.15
0.16
0.15
0.15
685
15 202 343
April 14, 2019
0.15
0.16
0.14
0.15
754
15 139 617
April 13, 2019
0.16
0.17
0.15
0.15
917
15 203 038
April 12, 2019
0.15
0.18
0.15
0.16
1 005
15 487 195
April 11, 2019
0.17
0.19
0.15
0.17
527
16 720 513
April 10, 2019
0.14
0.18
0.14
0.17
804
16 737 247
April 09, 2019
0.15
0.15
0.14
0.14
677
13 927 702
April 08, 2019
0.15
0.15
0.14
0.15
965
14 345 591
April 07, 2019
0.14
0.15
0.14
0.15
1 084
14 369 714
April 06, 2019
0.15
0.15
0.14
0.14
881
13 599 842
April 05, 2019
0.14
0.15
0.13
0.15
396
14 373 933
April 04, 2019
0.15
0.15
0.13
0.14
577
13 950 845
April 03, 2019
0.15
0.16
0.14
0.15
1 033
14 483 532
April 02, 2019
0.13
0.17
0.13
0.16
995
15 357 197
April 01, 2019
0.13
0.13
0.12
0.13
468
12 462 810
March 31, 2019
0.13
0.13
0.12
0.13
567
12 710 019
March 30, 2019
0.12
0.13
0.12
0.13
613
13 271 512
March 29, 2019
0.13
0.14
0.11
0.12
848
12 234 592
March 28, 2019
0.13
0.13
0.12
0.13
619
13 156 554
March 27, 2019
0.13
0.13
0.13
0.13
0
12 914 676
March 26, 2019
0.12
0.13
0.12
0.13
566
12 589 766
March 25, 2019
0.11
0.13
0.11
0.12
893
11 863 798
March 24, 2019
0.12
0.13
0.11
0.12
522
11 842 845
March 23, 2019
0.11
0.12
0.1
0.12
841
11 518 803
March 22, 2019
0.1
0.11
0.1
0.11
80
10 469 467
March 21, 2019
0.12
0.13
0.1
0.1
274
10 360 209
March 20, 2019
0.13
0.13
0.11
0.12
323
11 934 531
March 19, 2019
0.12
0.13
0.11
0.13
498
12 492 123
March 18, 2019
0.13
0.13
0.11
0.12
852
11 457 958
March 17, 2019
0.13
0.13
0.13
0.13
86
12 754 328
March 16, 2019
0.13
0.13
0.13
0.13
160
12 765 871
March 15, 2019
0.13
0.13
0.13
0.13
104
12 565 119
March 14, 2019
0.12
0.13
0.12
0.13
133
12 520 811
March 13, 2019
0.12
0.13
0.12
0.12
566
12 242 674
March 12, 2019
0.12
0.12
0.12
0.12
151
12 122 989
March 11, 2019
0.12
0.12
0.12
0.12
190
11 937 781
March 10, 2019
0.11
0.12
0.1
0.12
571
11 851 489
March 09, 2019
0.1
0.11
0.1
0.11
362
10 528 733
March 08, 2019
0.1
0.11
0.1
0.1
973
10 120 029
March 07, 2019
0.11
0.11
0.1
0.1
514
10 306 350
March 06, 2019
0.15
0.15
0.1
0.11
548
10 474 605
March 05, 2019
0.14
0.16
0.14
0.16
1 019
15 366 961
March 04, 2019
0.11
0.16
0.11
0.15
1 151
14 434 123
March 03, 2019
0.11
0.12
0.1
0.11
297
10 995 905
March 02, 2019
0.11
0.12
0.1
0.11
930
11 182 685
March 01, 2019
0.1
0.12
0.1
0.11
419
10 835 628
February 28, 2019
0.1
0.11
0.1
0.11
488
10 445 956
February 27, 2019
0.1
0.11
0.1
0.1
661
9 998 256
February 26, 2019
0.12
0.12
0.1
0.1
718
10 034 766
February 25, 2019
0.09
0.12
0.09
0.11
581
10 420 327
February 24, 2019
0.12
0.16
0.08
0.11
1 596
10 512 791
February 23, 2019
0.12
0.13
0.1
0.12
999
12 058 074
February 22, 2019
0.1
0.12
0.1
0.12
550
11 659 224
February 21, 2019
0.1
0.11
0.1
0.1
323
9 933 104
February 20, 2019
0.1
0.1
0.1
0.1
536
10 087 949
February 19, 2019
0.1
0.13
0.1
0.1
987
10 174 356
February 18, 2019
0.13
0.13
0.02
0.1
1 911
9 784 989
February 17, 2019
0.13
0.14
0.12
0.13
967
12 578 271
February 16, 2019
0.13
0.14
0.11
0.14
984
13 542 660
February 15, 2019
0.16
0.16
0.12
0.13
1 975
13 129 443
February 14, 2019
0.14
0.17
0.09
0.16
1 172
15 680 150
February 13, 2019
0.09
0.19
0.09
0.14
955
13 517 925
February 12, 2019
0.09
0.1
0.09
0.09
589
9 065 993
February 11, 2019
0.1
0.1
0.09
0.09
646
9 057 141
February 10, 2019
0.09
0.1
0.09
0.1
1 102
9 917 637
February 09, 2019
0.09
0.09
0.09
0.09
467
8 944 251
February 08, 2019
0.08
0.09
0.08
0.09
374
9 073 082
February 07, 2019
0.09
0.09
0.08
0.08
255
8 351 256
February 06, 2019
0.09
0.09
0.08
0.09
727
8 560 286
February 05, 2019
0.09
0.1
0.08
0.09
254
8 514 748
February 04, 2019
0.09
0.1
0.08
0.08
362
8 331 994
February 03, 2019
0.1
0.11
0.08
0.09
1 387
8 736 108
February 02, 2019
0.11
0.12
0.1
0.11
551
10 695 542
February 01, 2019
0.11
0.13
0.1
0.11
1 304
11 345 299
January 31, 2019
0.11
0.14
0.11
0.11
1 260
11 159 140
January 30, 2019
0.11
0.14
0.11
0.11
581
11 015 031
January 29, 2019
0.15
0.15
0.1
0.11
3 652
10 829 381
January 28, 2019
0.12
0.16
0.11
0.14
1 078
13 664 236
January 27, 2019
0.12
0.13
0.11
0.13
1 033
13 123 417
January 26, 2019
0.14
0.15
0.11
0.12
2 063
12 107 643
January 25, 2019
0.16
0.17
0.14
0.14
3 251
14 093 194
January 24, 2019
0.16
0.17
0.15
0.16
2 514
15 965 115
January 23, 2019
0.16
0.19
0.16
0.16
1 322
16 287 701
January 22, 2019
0.16
0.17
0.16
0.16
228
16 237 874
January 21, 2019
0.16
0.17
0.16
0.16
808
16 295 898
January 20, 2019
0.16
0.17
0.16
0.16
927
15 649 917
January 19, 2019
0.16
0.17
0.16
0.17
1 537
16 375 651
January 18, 2019
0.17
0.17
0.15
0.16
797
15 550 374
January 17, 2019
0.16
0.17
0.16
0.17
745
16 560 539
January 16, 2019
0.16
0.17
0.15
0.17
2 046
16 620 825
January 15, 2019
0.17
0.17
0.16
0.16
1 107
15 925 161
January 14, 2019
0.17
0.17
0.14
0.17
3 040
16 586 585
January 13, 2019
0.14
0.16
0.14
0.15
1 176
14 724 897
January 12, 2019
0.19
0.19
0.1
0.16
783
15 669 449
January 11, 2019
0.19
0.19
0.19
0.19
84
18 544 493
January 10, 2019
0.21
0.21
0.19
0.19
1 315
18 758 434
January 09, 2019
0.21
0.21
0.21
0.21
1 044
20 978 663
January 08, 2019
0.21
0.22
0.21
0.21
1 192
20 871 410
January 07, 2019
0.21
0.22
0.21
0.21
1 361
20 735 803
January 06, 2019
0.2
0.21
0.2
0.21
1 072
21 070 604
January 05, 2019
0.2
0.21
0.19
0.2
2 239
19 406 309
January 04, 2019
0.21
0.21
0.19
0.2
837
20 152 723
January 03, 2019
0.21
0.21
0.2
0.21
1 494
20 458 585
January 02, 2019
0.21
0.23
0.19
0.21
1 000
20 912 646
January 01, 2019
0.21
0.22
0.2
0.21
458
20 826 888
December 31, 2018
0.22
0.25
0.2
0.21
2 492
20 576 278
December 30, 2018
0.21
0.23
0.19
0.22
1 601
21 745 039
December 29, 2018
0.22
0.23
0.19
0.19
677
19 158 954
December 28, 2018
0.19
0.24
0.19
0.22
5 357
21 441 707
December 27, 2018
0.21
0.22
0.18
0.19
7 370
19 228 963
December 26, 2018
0.25
0.29
0.19
0.21
4 162
20 561 435
December 25, 2018
0.22
0.27
0.2
0.21
1 817
21 031 604
December 24, 2018
0.21
0.24
0.2
0.22
10 750
21 758 529
December 23, 2018
0.18
0.21
0.18
0.21
3 836
20 408 352
December 22, 2018
0.17
0.18
0.16
0.17
1 992
17 073 437
December 21, 2018
0.2
0.2
0.17
0.17
1 756
16 526 673
December 20, 2018
0.16
0.21
0.16
0.2
2 257
19 571 973
December 19, 2018
0.16
0.18
0.15
0.16
7 702
16 102 931
December 18, 2018
0.15
0.16
0.14
0.16
1 846
15 841 568
December 17, 2018
0.13
0.15
0.13
0.15
1 781
14 606 746
December 16, 2018
0.14
0.15
0.13
0.14
1 848
13 680 088
December 15, 2018
0.15
0.16
0.13
0.14
1 127
14 307 860
December 14, 2018
0.15
0.16
0.13
0.15
1 409
15 169 368
December 13, 2018
0.15
0.2
0.14
0.15
1 288
15 139 200
December 12, 2018
0.17
0.17
0.15
0.15
1 504
15 078 164
December 11, 2018
0.16
0.17
0.15
0.17
3 555
16 938 998
December 10, 2018
0.15
0.17
0.15
0.16
2 961
15 729 521
December 09, 2018
0.14
0.17
0.14
0.16
751
15 892 509
December 08, 2018
0.15
0.17
0.14
0.14
484
13 766 446
December 07, 2018
0.15
0.16
0.08
0.15
3 240
15 270 436
December 06, 2018
0.16
0.17
0.15
0.16
1 043
15 397 477
December 05, 2018
0.17
0.18
0.16
0.17
255
16 466 486
December 04, 2018
0.17
0.18
0.17
0.17
2 303
16 866 756
December 03, 2018
0.19
0.19
0.17
0.17
1 107
16 853 670
December 02, 2018
0.19
0.2
0.18
0.19
813
18 360 503
December 01, 2018
0.17
0.19
0.17
0.19
373
18 687 046
November 30, 2018
0.2
0.21
0.17
0.17
5 431
16 991 910
November 29, 2018
0.2
0.21
0.2
0.2
1 040
20 112 220
November 28, 2018
0.17
0.21
0.17
0.2
6 192
20 222 054
November 27, 2018
0.16
0.18
0.15
0.17
7 509
16 969 719
November 26, 2018
0.19
0.2
0.14
0.16
5 266
15 447 082
November 25, 2018
0.21
0.21
0.18
0.19
3 074
19 094 050
November 24, 2018
0.21
3.84
0.19
0.21
2 374
20 504 302
November 23, 2018
0.21
0.23
0.2
0.21
4 801
21 184 349
November 22, 2018
0.24
0.25
0.21
0.21
7 639
20 824 144
November 21, 2018
0.23
0.24
0.22
0.24
7 963
24 051 351
November 20, 2018
0.25
0.25
0.22
0.23
9 859
22 544 444
November 19, 2018
0.29
0.3
0.24
0.25
9 254
25 048 470
November 18, 2018
0.29
0.3
0.27
0.29
8 016
28 679 510
November 17, 2018
0.38
0.38
0.28
0.29
14 850
28 755 983
November 16, 2018
0.4
0.41
0.29
0.38
7 069
37 381 917
November 15, 2018
0.39
0.43
0.3
0.4
8 624
39 644 157
November 14, 2018
0.56
0.56
0.31
0.39
22 391
38 543 656
November 13, 2018
0.32
0.57
0.31
0.56
11 863
55 799 680
November 12, 2018
0.32
0.45
0.32
0.32
20 663
31 914 136
November 11, 2018
0.32
0.35
0.31
0.32
12 400
31 205 201
November 10, 2018
0.31
0.34
0.29
0.32
17 535
31 226 471
November 09, 2018
0.32
0.35
0.31
0.31
21 941
30 847 766
November 08, 2018
0.37
0.37
0.23
0.34
43 110
33 489 701
November 07, 2018
0.37
0.38
0.36
0.37
20 183
36 501 338
November 06, 2018
0.34
0.37
0.34
0.37
20 559
36 554 859
November 05, 2018
0.35
0.35
0.34
0.34
17 331
33 636 316
November 04, 2018
0.33
0.35
0.32
0.35
11 800
34 625 619
November 03, 2018
0.32
0.36
0.32
0.33
22 782
32 647 012
November 02, 2018
0.35
0.35
0.31
0.32
15 791
31 657 709
November 01, 2018
0.35
0.38
0.34
0.35
92 580
34 625 619
October 31, 2018
0.35
0.35
0.34
0.35
94 611
34 625 619
October 30, 2018
0.35
0.36
0.35
0.35
304 859
34 631 925
October 29, 2018
0.36
0.37
0.34
0.35
277 027
35 427 954
October 28, 2018
0.36
0.37
0.35
0.36
441 885
35 532 992
October 27, 2018
0.35
0.36
0.34
0.36
363 933
34 434 043
October 26, 2018
0.34
0.37
0.33
0.35
1 258 100
33 317 964
October 25, 2018
0.36
0.37
0.32
0.34
817 483
35 194 763
October 24, 2018
0.37
0.37
0.35
0.36
226 238
36 288 425
October 23, 2018
0.37
0.38
0.36
0.37
198 288
36 290 403
October 22, 2018
0.35
0.37
0.34
0.37
207 294
34 195 772
October 21, 2018
0.36
0.37
0.34
0.35
132 912
35 197 864
October 20, 2018
0.35
0.37
0.34
0.36
331 723
34 888 617
October 19, 2018
0.36
0.36
0.32
0.35
408 943
35 529 351
October 18, 2018
0.36
0.37
0.36
0.36
468 750
35 636 630
October 17, 2018
0.37
0.37
0.34
0.36
654 608
36 583 402
October 16, 2018
0.37
0.37
0.36
0.37
490 724
36 177 529
October 15, 2018
0.35
0.39
0.35
0.37
515 335
34 711 212
October 14, 2018
0.35
0.36
0.35
0.35
480 101
34 886 834
October 13, 2018
0.36
0.36
0.35
0.35
467 923
35 138 983
October 12, 2018
0.34
0.36
0.33
0.36
579 959
33 454 526
October 11, 2018
0.38
0.38
0.32
0.34
698 128
37 612 870
October 10, 2018
0.36
0.39
0.35
0.38
816 780
35 827 129
October 09, 2018
0.4
0.4
0.35
0.36
1 584 480
39 498 882
October 08, 2018
0.4
0.4
0.38
0.4
273 075
39 213 304
October 07, 2018
0.4
0.4
0.38
0.39
191 536
39 369 738
October 06, 2018
0.39
0.4
0.38
0.4
265 296
38 631 131
October 05, 2018
0.39
0.39
0.38
0.39
280 453
38 713 688
October 04, 2018
0.37
0.39
0.37
0.39
465 551
36 503 095
October 03, 2018
0.38
0.38
0.36
0.37
183 516
37 679 618
October 02, 2018
0.39
0.39
0.37
0.38
207 430
38 242 479
October 01, 2018
0.39
0.4
0.38
0.39
388 293
38 503 535
September 30, 2018
0.39
0.42
0.38
0.39
503 437
38 111 156
September 29, 2018
0.38
0.4
0.36
0.38
667 432
37 101 148
September 28, 2018
0.4
0.4
0.37
0.38
615 089
39 460 653
September 27, 2018
0.39
0.41
0.38
0.4
771 779
38 535 348
September 26, 2018
0.38
0.4
0.38
0.39
379 686
37 740 820
September 25, 2018
0.41
0.41
0.37
0.38
360 957
40 249 730
September 24, 2018
0.42
0.43
0.4
0.41
355 426
41 873 138
September 23, 2018
0.42
0.43
0.41
0.42
324 746
41 312 800
September 22, 2018
0.4
0.44
0.39
0.42
859 654
39 633 229
September 21, 2018
0.38
0.41
0.38
0.4
525 147
37 842 777
September 20, 2018
0.38
0.38
0.37
0.38
522 972
37 833 065
September 19, 2018
0.36
0.4
0.35
0.38
934 279
35 789 525
September 18, 2018
0.36
0.37
0.35
0.36
441 683
35 407 917
September 17, 2018
0.38
0.44
0.36
0.36
1 098 470
37 904 772
September 16, 2018
0.38
0.39
0.36
0.38
319 503
37 437 089
September 15, 2018
0.36
0.39
0.36
0.38
417 537
35 942 400
September 14, 2018
0.37
0.38
0.36
0.36
345 569
36 337 931
September 13, 2018
0.35
0.37
0.34
0.37
433 050
34 400 399
September 12, 2018
0.35
0.36
0.33
0.35
249 554
34 982 549
September 11, 2018
0.37
0.39
0.35
0.35
519 406
37 075 052
September 10, 2018
0.37
0.38
0.36
0.37
175 373
36 645 869
September 09, 2018
0.37
0.4
0.36
0.37
320 303
36 849 175
September 08, 2018
0.39
0.4
0.37
0.37
260 362
38 830 207
September 07, 2018
0.42
0.42
0.39
0.39
257 975
41 121 432
September 06, 2018
0.43
0.43
0.4
0.42
253 878
42 398 328
September 05, 2018
0.51
0.51
0.43
0.43
414 944
50 090 816
September 04, 2018
0.5
0.52
0.5
0.51
305 865
49 886 932
September 03, 2018
0.5
0.51
0.5
0.5
196 166
49 487 017
September 02, 2018
0.5
0.51
0.5
0.5
189 928
49 528 689
September 01, 2018
0.48
0.51
0.48
0.5
236 050
47 648 182
August 31, 2018
0.48
0.49
0.47
0.48
249 994
47 014 731
August 30, 2018
0.47
0.48
0.46
0.47
258 283
46 972 974
August 29, 2018
0.48
0.48
0.47
0.47
235 956
47 921 910
August 28, 2018
0.46
0.49
0.46
0.48
503 279
45 620 009
August 27, 2018
0.47
0.48
0.45
0.46
354 609
46 306 268
August 26, 2018
0.47
0.47
0.46
0.47
161 331
46 510 795
August 25, 2018
0.49
0.49
0.47
0.47
90 865
48 034 340
August 24, 2018
0.45
0.49
0.44
0.49
279 602
44 456 067
August 23, 2018
0.44
0.46
0.44
0.45
162 639
43 205 906
August 22, 2018
0.46
0.48
0.43
0.44
208 691
45 358 024
August 21, 2018
0.44
0.47
0.43
0.46
239 646
43 935 122
August 20, 2018
0.48
0.48
0.44
0.45
217 004
47 041 437
August 19, 2018
0.46
0.49
0.45
0.48
395 561
45 522 265
August 18, 2018
0.49
0.65
0.43
0.46
2 424 030
48 328 715
August 17, 2018
0.42
0.49
0.42
0.49
343 978
41 702 428
August 16, 2018
0.42
0.45
0.42
0.42
316 792
41 853 045
August 15, 2018
0.46
0.47
0.42
0.42
523 557
45 183 066
August 14, 2018
0.52
0.52
0.43
0.45
432 225
51 567 906
August 13, 2018
0.59
0.6
0.5
0.52
541 471
58 112 126
August 12, 2018
0.59
0.62
0.58
0.59
332 536
58 278 236
August 11, 2018
0.57
0.62
0.55
0.59
781 364
56 671 147
August 10, 2018
0.59
0.62
0.56
0.57
527 082
58 121 325
August 09, 2018
0.54
0.6
0.52
0.59
429 096
53 173 946
August 08, 2018
0.57
0.61
0.53
0.54
1 376 090
56 020 009
August 07, 2018
0.6
0.62
0.57
0.57
466 556
58 864 375
August 06, 2018
0.56
0.61
0.56
0.59
975 797
55 759 463
August 05, 2018
0.53
0.57
0.52
0.56
616 441
52 774 904
August 04, 2018
0.51
0.55
0.49
0.53
502 067
50 674 579
August 03, 2018
0.52
0.52
0.47
0.51
374 890
51 333 094
August 02, 2018
0.52
0.59
0.52
0.52
975 237
51 090 656
August 01, 2018
0.5
0.59
0.47
0.52
1 212 570
49 939 401
July 31, 2018
0.56
0.57
0.49
0.5
348 593
55 151 243
July 30, 2018
0.56
0.58
0.53
0.56
518 139
55 317 000
July 29, 2018
0.56
0.6
0.55
0.56
554 057
55 471 092
July 28, 2018
0.57
0.58
0.56
0.56
440 010
56 441 000
July 27, 2018
0.56
0.58
0.54
0.57
418 770
55 891 000
July 26, 2018
0.59
0.63
0.56
0.56
518 964
58 950 700
July 25, 2018
0.59
0.6
0.56
0.59
587 004
58 705 600
July 24, 2018
0.57
0.61
0.57
0.6
369 211
56 887 300
July 23, 2018
0.62
0.63
0.57
0.57
512 752
61 080 500
July 22, 2018
0.64
0.65
0.61
0.62
275 158
63 718 500
July 21, 2018
0.61
0.65
0.6
0.64
266 714
60 923 300
July 20, 2018
0.67
0.67
0.61
0.61
596 282
65 990 100
July 19, 2018
0.67
0.67
0.66
0.67
329 363
66 823 500
July 18, 2018
0.69
0.7
0.67
0.67
452 036
67 930 200
July 17, 2018
0.65
0.69
0.61
0.69
617 345
64 029 700
July 16, 2018
0.57
0.71
0.56
0.65
2 017 850
56 250 900
July 15, 2018
0.56
0.58
0.55
0.57
272 040
55 041 900
July 14, 2018
0.55
0.56
0.54
0.56
232 564
55 006 100
July 13, 2018
0.54
0.56
0.54
0.56
438 038
53 394 800
July 12, 2018
0.59
0.59
0.53
0.54
574 896
58 706 300
July 11, 2018
0.61
0.62
0.59
0.59
372 215
60 472 300
July 10, 2018
0.67
0.67
0.61
0.61
238 388
66 681 600
July 09, 2018
0.69
0.69
0.67
0.67
242 390
68 337 900
July 08, 2018
0.7
0.7
0.69
0.69
267 941
69 043 900
July 07, 2018
0.69
0.7
0.67
0.7
288 020
68 143 000
July 06, 2018
0.67
0.7
0.66
0.69
509 910
66 749 700
July 05, 2018
0.69
0.71
0.65
0.67
455 360
68 519 400
July 04, 2018
0.66
0.71
0.64
0.69
421 915
64 973 800
July 03, 2018
0.69
0.7
0.65
0.65
560 816
68 206 900
July 02, 2018
0.62
0.7
0.61
0.69
641 209
60 982 800
July 01, 2018
0.62
0.63
0.61
0.61
303 486
61 730 900
June 30, 2018
0.58
0.64
0.58
0.62
489 741
57 674 100
June 29, 2018
0.55
0.59
0.54
0.58
276 837
54 891 200
June 28, 2018
0.59
0.6
0.55
0.55
298 811
58 704 100
June 27, 2018
0.58
0.65
0.57
0.59
1 580 390
57 091 800
June 26, 2018
0.61
0.61
0.58
0.58
302 880
60 863 900
June 25, 2018
0.58
0.62
0.57
0.61
365 884
57 889 700
June 24, 2018
0.64
0.64
0.56
0.59
457 381
63 771 700
June 23, 2018
0.64
0.65
0.63
0.64
155 030
63 519 700
June 22, 2018
0.73
0.73
0.64
0.64
319 317
72 195 100
June 21, 2018
0.73
0.74
0.72
0.73
285 223
72 539 100
June 20, 2018
0.72
0.74
0.68
0.73
417 478
71 044 100
June 19, 2018
0.72
0.73
0.71
0.72
251 962
71 404 400
June 18, 2018
0.69
0.72
0.68
0.72
207 238
68 393 300
June 17, 2018
0.71
0.71
0.69
0.69
230 051
69 946 600
June 16, 2018
0.7
0.71
0.69
0.7
249 493
69 404 400
June 15, 2018
0.72
0.72
0.7
0.7
262 210
71 580 300
June 14, 2018
0.67
0.73
0.67
0.72
378 087
66 309 300
June 13, 2018
0.71
0.71
0.65
0.67
435 276
70 363 400
June 12, 2018
0.75
0.8
0.7
0.71
687 273
74 471 100
June 11, 2018
0.74
0.75
0.72
0.75
523 353
73 811 500
June 10, 2018
0.88
0.88
0.74
0.74
942 246
87 312 700
June 09, 2018
0.89
0.91
0.88
0.88
476 596
87 905 400
June 08, 2018
0.91
0.91
0.88
0.89
571 693
90 015 400
June 07, 2018
0.93
0.94
0.91
0.91
549 274
92 055 700
June 06, 2018
0.95
0.95
0.92
0.93
606 266
94 464 000
June 05, 2018
0.94
0.97
0.9
0.96
1 387 420
93 051 500
June 04, 2018
0.98
1.1
0.93
0.94
5 584 280
96 865 800
June 03, 2018
0.97
0.99
0.97
0.98
517 757
96 300 400
June 02, 2018
0.95
0.99
0.95
0.97
520 643
94 071 200
June 01, 2018
0.95
0.96
0.93
0.95
439 609
94 668 200
May 31, 2018
0.87
0.97
0.87
0.95
859 697
86 644 500
May 30, 2018
0.89
0.91
0.86
0.87
536 153
88 236 200
May 29, 2018
0.82
0.9
0.82
0.89
553 816
81 321 100
May 28, 2018
0.89
0.91
0.81
0.82
1 164 930
88 013 600
May 27, 2018
0.92
0.92
0.88
0.89
491 323
90 731 900
May 26, 2018
0.95
0.96
0.91
0.91
470 509
93 750 800
May 25, 2018
0.96
0.99
0.93
0.95
574 262
95 602 100
May 24, 2018
0.95
0.98
0.92
0.96
703 223
94 212 500
May 23, 2018
1.09
1.09
0.92
0.95
1 104 500
107 623 000
May 22, 2018
1.18
1.18
1.08
1.08
534 618
116 652 000
May 21, 2018
1.21
1.23
1.16
1.18
645 060
120 434 000
May 20, 2018
1.15
1.23
1.14
1.21
687 973
114 216 000
May 19, 2018
1.16
1.16
1.13
1.15
690 281
114 884 000
May 18, 2018
1.11
1.19
1.08
1.16
1 935 150
109 946 000
May 17, 2018
1.16
1.18
1.1
1.11
571 366
115 097 000
May 16, 2018
1.2
1.2
1.13
1.16
645 052
119 090 000
May 15, 2018
1.25
1.29
1.19
1.2
873 813
123 603 000
May 14, 2018
1.34
1.35
1.21
1.25
2 067 210
132 966 000
May 13, 2018
1.1
1.38
1.08
1.33
2 600 020
109 455 000
May 12, 2018
1.12
1.23
1.07
1.11
2 524 550
111 069 000
May 11, 2018
1.25
1.27
1.11
1.12
1 642 990
123 533 000
May 10, 2018
1.37
1.38
1.24
1.25
2 162 100
135 461 000
May 09, 2018
1.42
1.43
1.36
1.37
1 301 910
141 290 000
May 08, 2018
1.51
1.54
1.42
1.43
1 793 450
150 948 000
May 07, 2018
1.58
1.59
1.46
1.51
1 124 880
157 458 000
May 06, 2018
1.59
1.63
1.53
1.57
1 560 120
158 150 000
May 05, 2018
1.61
1.65
1.58
1.59
1 410 630
160 810 000
May 04, 2018
1.62
1.63
1.51
1.61
2 064 770
161 205 000
May 03, 2018
1.59
1.66
1.57
1.61
2 128 140
158 562 000
May 02, 2018
1.55
1.6
1.53
1.59
2 453 580
154 535 000
May 01, 2018
1.58
1.58
1.46
1.55
1 759 640
157 327 000
April 30, 2018
1.61
1.65
1.52
1.57
3 331 730
161 005 000
April 29, 2018
1.55
1.61
1.48
1.61
2 180 950
154 520 000
April 28, 2018
1.41
1.57
1.4
1.55
2 047 290
140 240 000
April 27, 2018
1.46
1.55
1.41
1.41
1 562 690
145 478 000
April 26, 2018
1.32
1.47
1.28
1.46
1 717 070
131 219 000
April 25, 2018
1.58
1.59
1.24
1.31
3 278 120
158 049 000
April 24, 2018
1.51
1.62
1.51
1.59
2 709 850
150 393 000
April 23, 2018
1.48
1.52
1.48
1.51
1 395 660
147 765 000
April 22, 2018
1.42
1.57
1.4
1.49
2 169 960
141 774 000
April 21, 2018
1.54
1.6
1.33
1.42
4 752 040
153 631 000
April 20, 2018
1.28
1.55
1.26
1.55
3 639 980
127 487 000
April 19, 2018
1.24
1.28
1.23
1.28
1 506 160
123 777 000
April 18, 2018
1.14
1.24
1.13
1.24
1 290 750
114 130 000
April 17, 2018
1.17
1.21
1.14
1.15
1 390 860
116 296 000
April 16, 2018
1.23
1.24
1.13
1.17
908 281
122 573 000
April 15, 2018
1.15
1.25
1.13
1.23
1 485 240
114 231 000
April 14, 2018
1.2
1.22
1.13
1.14
1 982 070
119 807 000
April 13, 2018
1.05
1.22
1.03
1.19
2 738 860
105 109 000
April 12, 2018
0.94
1.06
0.9
1.05
1 526 350
93 701 400
April 11, 2018
0.92
0.95
0.9
0.94
1 107 230
91 526 100
April 10, 2018
0.86
0.96
0.85
0.92
3 158 810
86 251 800
April 09, 2018
0.86
0.92
0.81
0.86
2 378 360
85 400 700
April 08, 2018
0.84
0.91
0.82
0.85
1 776 460
83 396 400
April 07, 2018
0.82
0.85
0.82
0.84
993 993
82 111 600
April 06, 2018
0.87
0.88
0.8
0.82
1 386 390
87 256 600
April 05, 2018
0.89
1.09
0.79
0.87
13 102 700
88 314 600
April 04, 2018
0.85
1.34
0.77
0.88
16 875 500
84 508 300
April 03, 2018
0.76
0.85
0.74
0.85
983 710
75 958 900
April 02, 2018
0.72
0.84
0.72
0.76
2 245 510
71 754 900
April 01, 2018
0.75
0.76
0.68
0.72
566 976
74 793 700
March 31, 2018
0.73
0.78
0.73
0.75
637 548
72 494 100
March 30, 2018
0.78
0.81
0.7
0.73
966 816
78 111 000
March 29, 2018
0.95
0.95
0.77
0.79
716 136
94 323 100
March 28, 2018
0.94
0.97
0.92
0.95
937 932
93 736 300
March 27, 2018
0.98
1
0.94
0.94
1 429 880
97 687 600
March 26, 2018
1.09
1.11
0.93
0.98
978 958
108 524 000
March 25, 2018
1.07
1.11
1.05
1.09
811 287
106 800 000
March 24, 2018
1.09
1.16
1.07
1.09
1 246 620
109 132 000
March 23, 2018
1.08
1.15
0.99
1.08
1 614 600
107 872 000
March 22, 2018
1.11
1.15
1.05
1.08
1 164 100
110 808 000
March 21, 2018
1.14
1.22
1.09
1.11
2 242 700
113 946 000
March 20, 2018
1.12
1.15
1.06
1.14
1 179 250
111 362 000
March 19, 2018
1.06
1.12
1.01
1.1
1 301 050
105 552 000
March 18, 2018
1.07
1.07
0.87
1.06
1 324 450
106 334 000
March 17, 2018
1.2
1.33
1.06
1.07
1 794 700
119 942 000
March 16, 2018
1.13
1.24
1.07
1.2
1 209 460
112 523 000
March 15, 2018
1.15
1.15
1.03
1.13
1 204 970
114 267 000
March 14, 2018
1.37
1.4
1.12
1.15
1 249 970
136 819 000
March 13, 2018
1.38
1.44
1.35
1.37
861 351
138 002 000
March 12, 2018
1.52
1.55
1.33
1.39
883 203
151 312 000
March 11, 2018
1.44
1.54
1.39
1.52
1 055 950
143 620 000
March 10, 2018
1.54
1.61
1.44
1.45
1 518 800
153 969 000
March 09, 2018
1.49
1.55
1.29
1.54
1 908 610
148 347 000
March 08, 2018
1.84
1.84
1.5
1.5
3 202 110
183 358 000
March 07, 2018
1.83
2.35
1.65
1.84
24 776 200
182 194 000
March 06, 2018
1.79
2.05
1.62
1.83
7 566 430
178 171 000
March 05, 2018
1.89
1.89
1.78
1.79
3 110 710
188 511 000
March 04, 2018
2.03
2.1
1.84
1.9
6 144 660
201 974 000
March 03, 2018
1.98
2.56
1.93
2.01
33 189 300
197 597 000
March 02, 2018
1.67
2.12
1.56
1.97
15 597 300
166 932 000
March 01, 2018
1.38
1.9
1.37
1.68
5 866 480
137 942 000
February 28, 2018
1.45
1.49
1.38
1.38
626 117
144 144 000
February 27, 2018
1.47
1.49
1.43
1.45
719 453
146 487 000
February 26, 2018
1.46
1.56
1.44
1.46
836 469
145 228 000
February 25, 2018
1.41
1.47
1.4
1.45
663 502
140 504 000
February 24, 2018
1.5
1.58
1.39
1.41
1 325 190
149 661 000
February 23, 2018
1.42
1.55
1.39
1.5
1 131 270
142 081 000
February 22, 2018
1.44
1.57
1.35
1.42
1 006 310
143 976 000
February 21, 2018
1.6
1.6
1.38
1.44
1 282 370
159 687 000
February 20, 2018
1.88
1.94
1.59
1.6
1 978 210
187 072 000
February 19, 2018
1.78
1.92
1.77
1.86
740 327
177 792 000
February 18, 2018
1.92
1.94
1.74
1.79
1 401 580
191 082 000
February 17, 2018
1.81
1.93
1.79
1.92
1 680 310
180 812 000
February 16, 2018
1.77
1.82
1.72
1.82
658 846
176 712 000
February 15, 2018
1.73
1.82
1.71
1.78
1 221 150
172 952 000
February 14, 2018
1.57
1.75
1.57
1.73
853 077
156 630 000
February 13, 2018
1.63
1.63
1.55
1.58
1 071 810
162 228 000
February 12, 2018
1.54
1.66
1.54
1.62
1 060 620
153 430 000
February 11, 2018
1.62
1.62
1.47
1.53
490 564
161 620 000
February 10, 2018
1.74
1.81
1.55
1.62
1 229 820
173 201 000
February 09, 2018
1.65
1.78
1.58
1.74
646 755
164 419 000
February 08, 2018
1.53
1.69
1.53
1.65
1 631 090
152 868 000
February 07, 2018
1.57
1.73
1.44
1.54
1 414 390
156 940 000
February 06, 2018
1.31
1.59
1.03
1.59
2 937 510
130 849 000
February 05, 2018
1.68
1.72
1.18
1.31
2 376 260
167 064 000
February 04, 2018
2.05
2.07
1.62
1.68
1 702 200
204 676 000
February 03, 2018
1.94
2.09
1.74
2.06
2 994 380
193 162 000
February 02, 2018
2.09
2.09
1.58
1.93
3 169 780
208 292 000
February 01, 2018
2.39
2.46
1.98
2.11
3 868 800
238 292 000
January 31, 2018
2.43
2.45
2.26
2.38
2 173 140
242 741 000
January 30, 2018
2.76
2.8
2.26
2.43
3 559 220
275 720 000
January 29, 2018
2.94
3.24
2.73
2.76
10 890 400
293 825 000
January 28, 2018
2.51
2.96
2.5
2.95
4 127 230
250 646 000
January 27, 2018
2.53
2.62
2.44
2.49
2 628 390
252 765 000
January 26, 2018
2.65
2.75
2.33
2.53
3 809 020
264 414 000
January 25, 2018
2.44
2.71
2.34
2.67
5 558 360
243 023 000
January 24, 2018
2.24
2.38
2.18
2.37
3 354 360
223 935 000
January 23, 2018
2.23
2.39
2.06
2.25
2 596 770
222 912 000
January 22, 2018
2.59
2.74
2.05
2.24
4 295 810
258 486 000
January 21, 2018
3.07
3.07
2.44
2.58
4 083 430
306 307 000
January 20, 2018
2.83
3.11
2.72
3.06
12 086 300
282 722 000
January 19, 2018
2.7
2.85
2.49
2.68
4 315 700
269 678 000
January 18, 2018
2.56
3.02
2.51
2.71
4 794 180
255 944 000
January 17, 2018
2.42
2.73
1.79
2.53
7 201 550
241 650 000
January 16, 2018
3.45
3.51
2.12
2.41
10 062 000
343 816 000
January 15, 2018
3.9
5.15
3.44
3.44
21 187 500
389 290 000
January 14, 2018
4.18
4.68
3.6
3.91
9 795 460
417 507 000
January 13, 2018
3.81
4.26
3.78
4.16
6 741 410
380 688 000
January 12, 2018
3.87
4.17
3.75
3.89
4 362 090
386 546 000
January 11, 2018
4.56
4.65
3.74
3.83
7 817 090
455 015 000
January 10, 2018
5.42
5.43
4.19
4.56
11 519 700
540 925 000
January 09, 2018
4.12
5.65
4.12
5.34
16 729 500
411 363 000
January 08, 2018
4.71
4.75
3.84
4.14
10 074 900
469 575 000
January 07, 2018
4.29
4.83
4.22
4.74
11 686 600
428 094 000
January 06, 2018
3.63
4.38
3.58
4.29
12 250 200
361 944 000
January 05, 2018
3.85
4.54
3.6
3.6
12 818 500
384 510 000
January 04, 2018
3.32
4.12
3
3.86
16 532 100
331 466 000
January 03, 2018
2.87
3.32
2.8
3.32
5 326 450
286 279 000
January 02, 2018
2.54
2.94
2.54
2.86
6 093 530
253 603 000
January 01, 2018
2.74
2.76
2.52
2.54
3 084 440
273 335 000
December 31, 2017
2.57
2.9
2.43
2.73
6 350 860
256 522 000
December 30, 2017
2.3
2.63
2.04
2.6
6 207 940
229 374 000
December 29, 2017
2.23
2.35
2.12
2.3
4 022 980
222 997 000
December 28, 2017
2.27
2.55
2
2.22
6 785 200
226 488 000
December 27, 2017
2.34
2.56
2.18
2.27
3 453 400
233 655 000
December 26, 2017
2.57
2.61
2.18
2.32
4 873 210
256 023 000
December 25, 2017
2
2.56
1.97
2.56
4 807 020
199 657 000
December 24, 2017
2.14
2.14
1.79
1.99
1 871 320
213 795 000
December 23, 2017
1.94
2.31
1.86
2.13
3 062 330
193 217 000
December 22, 2017
2.61
2.63
1.53
1.92
3 491 570
260 907 000
December 21, 2017
2.21
2.82
2.19
2.56
7 175 370
220 167 000
December 20, 2017
2.19
2.22
1.98
2.19
3 528 080
218 523 000
December 19, 2017
2.41
2.47
2.13
2.2
3 772 270
240 527 000
December 18, 2017
2.33
2.58
2.05
2.41
5 829 230
232 119 000
December 17, 2017
1.92
2.89
1.91
2.34
10 167 800
192 054 000
December 16, 2017
1.66
1.94
1.64
1.94
4 119 660
165 886 000
December 15, 2017
1.54
1.72
1.52
1.67
2 527 590
153 750 000
December 14, 2017
1.54
1.59
1.42
1.54
2 232 100
153 454 000
December 13, 2017
1.45
1.69
1.38
1.54
2 354 230
145 072 000
December 12, 2017
1.47
1.55
1.4
1.46
2 236 970
146 960 000
December 11, 2017
1.33
1.53
1.32
1.47
2 546 600
132 784 000
December 10, 2017
1.48
1.48
1.29
1.34
1 650 370
147 307 000
December 09, 2017
1.46
1.55
1.42
1.48
1 816 180
145 585 000
December 08, 2017
1.41
1.49
1.32
1.46
1 733 490
140 832 000
December 07, 2017
1.59
1.66
1.35
1.42
1 742 390
158 422 000
December 06, 2017
1.6
1.63
1.46
1.59
1 561 860
160 138 000
December 05, 2017
1.59
1.68
1.56
1.62
1 515 480
158 186 000
December 04, 2017
1.5
1.59
1.45
1.59
998 783
149 959 000
December 03, 2017
1.45
1.64
1.43
1.5
1 202 690
144 529 000
December 02, 2017
1.57
1.59
1.44
1.44
1 020 090
156 775 000
December 01, 2017
1.41
1.6
1.31
1.57
1 096 350
140 244 000
November 30, 2017
1.33
1.43
1.18
1.39
1 035 390
132 277 000
November 29, 2017
1.53
1.6
1.28
1.31
1 400 480
152 295 000
November 28, 2017
1.54
1.61
1.45
1.54
1 292 910
153 319 000
November 27, 2017
1.62
1.75
1.49
1.53
1 351 570
161 412 000
November 26, 2017
1.78
1.81
1.55
1.62
1 386 920
177 996 000
November 25, 2017
1.65
1.84
1.63
1.78
1 158 600
165 140 000
November 24, 2017
1.42
1.76
1.39
1.67
1 411 370
141 905 000
November 23, 2017
1.48
1.49
1.37
1.43
963 907
147 197 000
November 22, 2017
1.22
1.51
1.21
1.48
1 391 270
121 679 000
November 21, 2017
1.21
1.27
1.18
1.21
836 093
120 641 000
November 20, 2017
1.12
1.23
1.11
1.21
1 219 310
111 729 000
November 19, 2017
1.06
1.12
1.04
1.12
1 076 000
106 163 000
November 18, 2017
0.95
1.07
0.93
1.07
755 446
94 739 300
November 17, 2017
0.99
1.06
0.95
0.95
585 602
98 730 800
November 16, 2017
1.09
1.09
0.97
0.99
1 100 080
109 157 000
November 15, 2017
1.03
1.11
1.03
1.09
682 007
102 658 000
November 14, 2017
0.98
1.03
0.97
1.03
494 426
97 351 200
November 13, 2017
0.97
1.05
0.95
0.98
515 397
96 423 100
November 12, 2017
1.09
1.09
0.96
0.96
499 419
108 921 000
November 11, 2017
0.95
1.11
0.95
1.09
541 716
94 987 100
November 10, 2017
1.08
1.16
0.93
0.95
911 687
107 700 000
November 09, 2017
0.93
1.17
0.9
1.09
1 517 590
92 569 800
November 08, 2017
0.9
0.97
0.9
0.94
778 665
90 156 500
November 07, 2017
1.03
1.04
0.83
0.91
1 081 590
102 605 000
November 06, 2017
1.05
1.08
1.02
1.03
470 203
105 258 000
November 05, 2017
1.12
1.13
1.04
1.05
553 555
111 631 000
November 04, 2017
1.13
1.2
1.11
1.12
544 334
112 950 000
November 03, 2017
0.98
1.22
0.88
1.18
1 671 840
97 923 700
November 02, 2017
0.96
1
0.94
0.98
723 227
95 757 300
November 01, 2017
1.01
1.01
0.9
0.96
966 985
101 123 000
October 31, 2017
1.03
1.09
0.99
1.01
764 694
102 335 000
October 30, 2017
1.17
1.19
1.03
1.03
742 624
116 733 000
October 29, 2017
1.15
1.21
1.15
1.17
507 811
115 326 000
October 28, 2017
1.19
1.2
1.15
1.15
423 288
118 636 000
October 27, 2017
1.19
1.21
1.18
1.19
361 204
119 140 000
October 26, 2017
1.26
1.28
1.19
1.19
487 578
126 297 000
October 25, 2017
1.28
1.3
1.24
1.27
504 866
128 253 000
October 24, 2017
1.15
1.3
1.09
1.28
719 753
114 933 000
October 23, 2017
1.16
1.18
1.09
1.15
778 907
116 326 000
October 22, 2017
1.16
1.19
1.13
1.17
585 036
115 824 000
October 21, 2017
1.25
1.25
1.14
1.16
703 568
124 990 000
October 20, 2017
1.31
1.34
1.23
1.25
591 748
130 798 000
October 19, 2017
1.39
1.42
1.3
1.32
547 897
139 042 000
October 18, 2017
1.39
1.41
1.29
1.4
479 763
139 177 000
October 17, 2017
1.45
1.48
1.36
1.39
604 703
144 422 000
October 16, 2017
1.48
1.51
1.39
1.44
634 010
147 892 000
October 15, 2017
1.57
1.62
1.42
1.48
517 429
157 306 000
October 14, 2017
1.47
1.62
1.47
1.57
752 774
147 048 000
October 13, 2017
1.42
1.49
1.3
1.48
1 525 730
141 428 000
October 12, 2017
1.51
1.54
1.34
1.42
1 159 700
150 703 000
October 11, 2017
1.51
1.54
1.47
1.51
492 607
150 748 000
October 10, 2017
1.53
1.55
1.47
1.51
677 698
152 991 000
October 09, 2017
1.55
1.6
1.5
1.53
767 765
155 127 000
October 08, 2017
1.68
1.82
1.55
1.56
771 438
167 511 000
October 07, 2017
1.96
1.97
1.56
1.68
1 186 550
195 424 000
October 06, 2017
1.77
2.28
1.69
1.97
2 451 450
177 201 000
October 05, 2017
1.63
1.79
1.45
1.77
2 142 040
163 000 000
October 04, 2017
1.37
1.76
1.33
1.63
1 393 240
136 879 000
October 03, 2017
1.38
1.4
1.28
1.35
773 800
137 505 000
October 02, 2017
1.44
1.46
1.34
1.38
673 112
143 671 000
October 01, 2017
1.45
1.49
1.42
1.44
543 624
145 141 000
September 30, 2017
1.44
1.5
1.44
1.46
503 944
144 327 000
September 29, 2017
1.53
1.53
1.43
1.44
578 593
152 449 000
September 28, 2017
1.49
1.69
1.48
1.53
870 765
148 751 000
September 27, 2017
1.45
1.55
1.43
1.51
994 200
145 265 000
September 26, 2017
1.55
1.57
1.41
1.46
876 569
154 521 000
September 25, 2017
1.47
1.57
1.4
1.54
784 836
146 819 000
September 24, 2017
1.48
1.59
1.45
1.47
655 838
148 225 000
September 23, 2017
1.37
1.49
1.36
1.49
480 712
136 574 000
September 22, 2017
1.35
1.44
1.33
1.37
377 966
134 827 000
September 21, 2017
1.51
1.53
1.34
1.34
492 288
151 297 000
September 20, 2017
1.56
1.58
1.48
1.52
451 794
155 898 000
September 19, 2017
1.74
1.74
1.53
1.54
652 657
174 136 000
September 18, 2017
1.5
1.78
1.5
1.74
637 481
150 327 000
September 17, 2017
1.5
1.53
1.41
1.51
379 060
149 765 000
September 16, 2017
1.55
1.57
1.43
1.5
502 995
155 325 000
September 15, 2017
1.27
1.64
1.11
1.54
1 015 320
127 333 000
September 14, 2017
1.57
1.62
1.21
1.27
922 228
157 294 000
September 13, 2017
1.72
1.73
1.49
1.58
914 075
171 981 000
September 12, 2017
1.71
1.87
1.69
1.73
896 568
170 490 000
September 11, 2017
1.87
1.9
1.65
1.69
1 148 110
186 466 000
September 10, 2017
1.97
1.97
1.76
1.87
1 051 140
196 698 000
September 09, 2017
1.95
2
1.87
1.98
612 943
194 761 000
September 08, 2017
2.25
2.26
1.88
1.93
1 154 950
224 421 000
September 07, 2017
2.25
2.28
2.14
2.23
868 109
224 469 000
September 06, 2017
2.09
2.29
2.08
2.25
861 218
209 195 000
September 05, 2017
2.12
2.15
1.91
2.09
1 115 280
211 494 000
September 04, 2017
2.46
2.46
1.87
2.11
1 420 620
245 324 000
September 03, 2017
2.5
2.62
2.36
2.48
745 142
249 452 000
September 02, 2017
2.98
2.99
2.37
2.49
1 020 620
297 417 000
September 01, 2017
2.51
3.1
2.51
2.99
3 962 710
250 841 000
August 31, 2017
2.61
2.62
2.46
2.55
1 176 560
260 512 000
August 30, 2017
2.5
2.66
2.27
2.6
1 522 710
249 452 000
August 29, 2017
2.5
2.64
2.16
2.54
4 110 300
217 417 000
August 28, 2017
2.66
2.68
2.46
2.52
2 123 260
231 440 000
August 27, 2017
2.79
2.85
2.6
2.66
1 053 800
242 195 000
August 26, 2017
2.64
2.86
2.46
2.79
1 877 030
229 545 000
August 25, 2017
2.83
2.95
2.44
2.64
1 692 260
245 781 000
August 24, 2017
3.03
3.03
2.82
2.83
1 703 620
263 216 000
August 23, 2017
3.26
3.35
2.91
3.04
1 830 170
283 670 000
August 22, 2017
3.22
3.39
2.89
3.27
1 623 000
279 895 000
August 21, 2017
3.36
3.47
3.16
3.17
1 647 370
292 312 000
August 20, 2017
3.11
3.54
3.07
3.41
1 637 800
270 520 000
August 19, 2017
3.18
3.51
3.02
3.13
1 848 200
276 210 000
August 18, 2017
2.98
3.41
2.92
3.16
2 312 210
258 769 000
August 17, 2017
2.91
3.27
2.87
2.97
1 824 670
252 531 000
August 16, 2017
2.89
3.05
2.77
2.9
1 494 230
250 865 000
August 15, 2017
3.02
3.02
2.7
2.89
1 366 220
262 419 000
August 14, 2017
2.91
3.09
2.81
3.01
1 571 700
252 771 000
August 13, 2017
3.2
3.24
2.75
2.91
1 507 230
277 855 000
August 12, 2017
3.33
3.43
3.01
3.2
2 073 890
289 204 000
August 11, 2017
2.61
3.6
2.55
3.24
3 849 970
227 190 000
August 10, 2017
2.95
2.98
2.55
2.63
2 077 500
255 940 000
August 09, 2017
3.08
3.12
2.85
2.96
1 426 260
267 787 000
August 08, 2017
2.86
3.14
2.66
3.07
1 939 350
248 438 000
August 07, 2017
2.88
3.11
2.76
2.86
2 048 760
249 987 000
August 06, 2017
3.07
3.23
2.89
2.89
1 916 070
266 577 000
August 05, 2017
3.13
3.33
2.91
3.05
2 572 420
271 813 000
August 04, 2017
3.19
3.31
3.08
3.12
1 050 640
277 255 000
August 03, 2017
3.23
3.32
3.08
3.19
1 819 470
280 709 000
August 02, 2017
3.55
3.59
3.07
3.22
2 714 390
308 744 000
August 01, 2017
3.09
3.79
3.03
3.56
4 642 040
268 148 000
July 31, 2017
3.05
3.23
2.97
3.12
2 313 560
265 445 000
July 30, 2017
3.08
3.14
2.95
3.05
991 187
268 143 000
July 29, 2017
3
3.11
2.66
3.08
1 621 300
261 214 000
July 28, 2017
3.2
3.26
2.79
3
2 208 200
278 492 000
July 27, 2017
2.97
3.38
2.95
3.19
2 483 400
258 113 000
July 26, 2017
3
3.18
2.64
2.95
2 818 330
261 092 000
July 25, 2017
3.94
3.96
2.8
3.02
3 412 150
394 029 000
July 24, 2017
3.04
3.96
3.01
3.94
5 126 940
304 484 000
July 23, 2017
3.04
3.08
2.85
3.04
1 134 510
304 173 000
July 22, 2017
2.67
3.08
2.66
3.05
1 544 980
266 708 000
July 21, 2017
2.67
2.93
2.5
2.67
1 217 980
267 469 000
July 20, 2017
2.14
2.73
2.09
2.64
1 521 820
213 980 000
July 19, 2017
2.49
2.66
1.98
2.11
1 733 860
217 060 000
July 18, 2017
2.25
2.85
2.16
2.5
1 788 870
195 451 000
July 17, 2017
1.65
2.26
1.64
2.24
2 136 680
143 446 000
July 16, 2017
1.69
1.71
1.34
1.62
1 281 300
147 009 000
July 15, 2017
1.99
2.02
1.69
1.69
976 378
173 480 000
July 14, 2017
2.29
2.3
1.87
1.99
1 236 940
199 537 000
July 13, 2017
2.45
2.62
2.2
2.3
1 329 580
213 556 000
July 12, 2017
2.11
2.41
1.98
2.39
1 775 830
183 985 000
July 11, 2017
2.4
2.5
1.8
2.13
2 334 360
208 820 000
July 10, 2017
3.09
3.09
2.31
2.43
2 056 210
268 782 000
July 09, 2017
3.11
3.34
3
3.08
886 793
270 619 000
July 08, 2017
3.08
3.15
2.9
3.1
1 225 750
267 563 000
July 07, 2017
3.57
3.59
3.01
3.05
1 408 970
310 954 000
July 06, 2017
3.67
3.76
3.47
3.54
1 394 440
319 098 000
July 05, 2017
3.65
3.77
3.5
3.68
1 371 910
317 610 000
July 04, 2017
3.42
3.98
3.39
3.68
2 385 860
297 877 000
July 03, 2017
3.56
3.56
3.14
3.43
1 790 740
309 694 000
July 02, 2017
3.36
3.68
3.11
3.58
2 221 070
292 255 000
July 01, 2017
3.87
3.87
3.28
3.36
2 173 770
336 257 000
June 30, 2017
4.14
4.22
3.71
3.85
1 834 910
360 296 000
June 29, 2017
4.42
4.51
4.01
4.14
2 575 120
384 902 000
June 28, 2017
4.29
4.62
3.87
4.46
4 247 950
372 800 000
June 27, 2017
3.72
4.27
2.97
4.22
4 487 480
323 945 000
June 26, 2017
4.07
4.22
2.89
3.69
5 594 370
353 719 000
June 25, 2017
4.42
4.57
3.51
4.05
3 424 090
384 150 000
June 24, 2017
4.72
5.06
4.19
4.42
2 784 730
410 409 000
June 23, 2017
5.08
5.08
3.96
4.72
7 769 340
442 178 000
June 22, 2017
4.74
5.54
4.31
5.07
9 782 710
412 424 000
June 21, 2017
4
5.28
3.73
4.73
11 621 400
347 775 000
June 20, 2017
2.94
4.25
2.84
3.99
9 077 820
256 066 000
June 19, 2017
2.32
3.04
2.32
2.89
4 110 240
201 721 000
June 18, 2017
2.31
2.39
2.2
2.32
1 370 940
200 808 000
June 17, 2017
1.99
2.48
1.96
2.33
2 402 670
173 548 000
June 16, 2017
1.89
1.99
1.8
1.99
1 033 390
164 641 000
June 15, 2017
1.94
1.94
1.52
1.89
1 802 820
169 085 000
June 14, 2017
2.01
2.07
1.84
1.95
1 520 510
174 751 000
June 13, 2017
1.87
2.03
1.82
2.01
1 635 370
162 285 000
June 12, 2017
1.88
2.03
1.64
1.86
2 059 300
163 984 000
June 11, 2017
2
2.02
1.84
1.9
1 751 140
173 684 000
June 10, 2017
2.01
2.07
1.95
2
1 480 380
174 933 000
June 09, 2017
1.91
2.02
1.89
2.01
1 637 000
166 180 000
June 08, 2017
1.84
2.01
1.73
1.91
2 720 760
160 300 000
June 07, 2017
1.45
1.92
1.43
1.83
4 420 280
125 948 000
June 06, 2017
1.37
1.49
1.24
1.45
1 573 910
119 173 000
June 05, 2017
1.25
1.36
1.25
1.35
812 864
109 082 000
June 04, 2017
1.28
1.29
1.23
1.25
748 216
111 696 000
June 03, 2017
1.24
1.3
1.21
1.29
658 541
107 576 000
June 02, 2017
1.2
1.31
1.18
1.23
807 120
104 106 000
June 01, 2017
1.15
1.22
1.14
1.19
845 221
99 909 900
May 31, 2017
1.06
1.16
0.98
1.16
1 122 510
92 157 400
May 30, 2017
1.14
1.18
1.03
1.06
1 102 090
99 365 300
May 29, 2017
1.08
1.2
1.05
1.14
610 580
94 051 400
May 28, 2017
1.05
1.16
1.02
1.09
752 545
90 958 500
May 27, 2017
1.08
1.13
0.81
1.03
1 031 830
94 178 400
May 26, 2017
1.04
1.43
0.98
1.08
1 134 780
90 355 600
May 25, 2017
1.44
1.47
1.08
1.1
1 550 580
125 493 000
May 24, 2017
1.39
1.49
1.35
1.43
1 626 390
121 207 000
May 23, 2017
1.08
1.42
1.08
1.39
2 937 970
94 246 200
May 22, 2017
1.04
1.09
0.91
1.09
1 966 380
90 893 200
May 21, 2017
1.07
1.11
1
1.03
993 821
92 948 200
May 20, 2017
1.07
1.14
1.04
1.07
845 439
93 164 000
May 19, 2017
0.87
1.1
0.87
1.07
1 707 320
75 604 400
May 18, 2017
0.78
0.87
0.78
0.87
1 130 740
67 678 300
May 17, 2017
0.75
0.79
0.74
0.78
705 139
65 154 000
May 16, 2017
0.67
0.79
0.64
0.75
923 539
58 588 700
May 15, 2017
0.72
0.72
0.65
0.67
495 659
62 343 900
May 14, 2017
0.76
0.77
0.69
0.72
392 505
66 313 900
May 13, 2017
0.73
0.76
0.69
0.76
538 137
63 083 600
May 12, 2017
0.79
0.8
0.7
0.73
689 203
68 568 100
May 11, 2017
0.7
0.82
0.66
0.78
1 545 890
60 571 500
May 10, 2017
0.55
0.7
0.53
0.7
1 127 150
48 095 000
May 09, 2017
0.57
0.59
0.53
0.55
792 650
49 968 600
May 08, 2017
0.51
0.59
0.5
0.58
809 375
44 013 500
May 07, 2017
0.51
0.54
0.49
0.5
593 180
44 492 000
May 06, 2017
0.51
0.53
0.45
0.51
446 507
44 373 400
May 05, 2017
0.53
0.57
0.47
0.51
746 033
45 793 200
May 04, 2017
0.52
0.58
0.49
0.53
769 050
45 428 400
May 03, 2017
0.52
0.53
0.48
0.52
365 063
45 357 500
May 02, 2017
0.48
0.52
0.47
0.52
275 189
41 696 800
May 01, 2017
0.52
0.53
0.46
0.48
642 963
44 816 700
April 30, 2017
0.53
0.55
0.5
0.52
429 813
46 273 100
April 29, 2017
0.54
0.66
0.49
0.53
542 012
46 777 000
April 28, 2017
0.53
0.54
0.51
0.53
599 140
46 479 200
April 27, 2017
0.53
0.55
0.5
0.53
456 993
46 165 400
April 26, 2017
0.49
0.55
0.46
0.53
450 750
42 233 100
April 25, 2017
0.42
0.5
0.42
0.49
453 760
36 649 500
April 24, 2017
0.43
0.44
0.41
0.42
226 297
37 073 100
April 23, 2017
0.43
0.43
0.42
0.42
149 271
37 387 400
April 22, 2017
0.41
0.43
0.41
0.43
152 014
36 081 700
April 21, 2017
0.4
0.44
0.37
0.42
249 152
34 391 900
April 20, 2017
0.43
0.44
0.39
0.4
439 428
36 982 300
April 19, 2017
0.46
0.46
0.41
0.42
453 229
39 863 700
April 18, 2017
0.45
0.47
0.45
0.46
253 042
39 112 000
April 17, 2017
0.44
0.46
0.43
0.45
274 183
38 375 100
April 16, 2017
0.43
0.45
0.42
0.44
148 212
37 325 300
April 15, 2017
0.42
0.43
0.41
0.43
70 136
36 154 500
April 14, 2017
0.44
0.44
0.4
0.42
192 197
38 292 300
April 13, 2017
0.43
0.46
0.42
0.44
290 453
37 734 700
April 12, 2017
0.39
0.45
0.36
0.44
439 921
34 290 300
April 11, 2017
0.45
0.45
0.37
0.4
344 237
39 361 800
April 10, 2017
0.45
0.46
0.42
0.45
304 869
39 112 000
April 09, 2017
0.47
0.49
0.45
0.45
220 769
40 591 200
April 08, 2017
0.45
0.47
0.43
0.47
235 480
38 882 100
April 07, 2017
0.45
0.47
0.42
0.45
335 387
38 911 100
April 06, 2017
0.49
0.51
0.41
0.44
567 761
42 616 000
April 05, 2017
0.45
0.5
0.43
0.49
440 741
38 857 200
April 04, 2017
0.5
0.51
0.43
0.45
623 651
43 566 400
April 03, 2017
0.57
0.59
0.47
0.5
758 755
49 632 300
April 02, 2017
0.61
0.62
0.56
0.57
440 197
53 159 300
April 01, 2017
0.62
0.63
0.56
0.62
360 259
54 044 700
March 31, 2017
0.61
0.62
0.52
0.62
935 259
53 008 500
March 30, 2017
0.65
0.67
0.56
0.61
1 157 820
56 568 300
March 29, 2017
0.51
0.69
0.5
0.65
1 674 210
44 395 200
March 28, 2017
0.48
0.57
0.41
0.51
1 380 950
42 011 300
March 27, 2017
0.42
0.48
0.42
0.48
550 568
36 515 300
March 26, 2017
0.39
0.43
0.38
0.41
487 781
33 589 200
March 25, 2017
0.37
0.4
0.35
0.39
300 162
32 379 100
March 24, 2017
0.4
0.41
0.37
0.37
455 635
34 983 500
March 23, 2017
0.39
0.41
0.36
0.4
362 059
33 579 500
March 22, 2017
0.41
0.41
0.37
0.39
335 287
35 816 300
March 21, 2017
0.37
0.47
0.33
0.41
1 192 910
32 261 900
March 20, 2017
0.3
0.36
0.29
0.36
440 736
25 896 400
March 19, 2017
0.28
0.32
0.28
0.3
188 654
24 681 000
March 18, 2017
0.3
0.31
0.26
0.27
261 245
26 326 500
March 17, 2017
0.3
0.32
0.27
0.3
471 885
26 140 500
March 16, 2017
0.32
0.34
0.29
0.3
520 863
27 946 200
March 15, 2017
0.34
0.35
0.31
0.32
211 536
29 393 600
March 14, 2017
0.32
0.34
0.31
0.33
203 195
27 919 100
March 13, 2017
0.34
0.36
0.27
0.31
792 092
29 985 900
March 12, 2017
0.38
0.38
0.33
0.34
224 284
32 797 000
March 11, 2017
0.3
0.38
0.3
0.37
201 971
26 462 400
March 10, 2017
0.33
0.34
0.25
0.3
443 902
28 651 400
March 09, 2017
0.33
0.35
0.31
0.33
140 399
28 397 800
March 08, 2017
0.33
0.34
0.31
0.33
96 758
28 916 100
March 07, 2017
0.34
0.34
0.31
0.33
102 650
29 332 100
March 06, 2017
0.35
0.35
0.31
0.34
92 783
30 184 600
March 05, 2017
0.31
0.35
0.31
0.35
150 427
26 782 300
March 04, 2017
0.3
0.32
0.29
0.31
108 021
26 529 300
March 03, 2017
0.31
0.32
0.29
0.3
183 392
26 540 400
March 02, 2017
0.35
0.35
0.27
0.3
366 345
30 168 200
March 01, 2017
0.38
0.4
0.34
0.35
224 264
33 405 200
February 28, 2017
0.32
0.43
0.3
0.38
572 753
28 153 600
February 27, 2017
0.34
0.34
0.31
0.32
167 017
29 480 000
February 26, 2017
0.31
0.34
0.31
0.34
134 286
26 836 600
February 25, 2017
0.32
0.32
0.29
0.31
143 093
27 811 100
February 24, 2017
0.31
0.33
0.28
0.32
363 364
27 368 800
February 23, 2017
0.35
0.35
0.31
0.31
353 694
30 162 600
February 22, 2017
0.37
0.37
0.34
0.35
160 389
32 382 200
February 21, 2017
0.35
0.37
0.34
0.37
157 664
30 324 400
February 20, 2017
0.35
0.39
0.34
0.35
220 888
30 238 700
February 19, 2017
0.33
0.35
0.32
0.35
158 852
28 897 200
February 18, 2017
0.34
0.35
0.33
0.33
156 364
29 671 800
February 17, 2017
0.36
0.37
0.3
0.34
340 925
31 517 400
February 16, 2017
0.38
0.39
0.35
0.36
235 630
32 940 900
February 15, 2017
0.37
0.38
0.35
0.38
145 794
32 464 400
February 14, 2017
0.33
0.39
0.32
0.37
370 252
28 609 300
February 13, 2017
0.39
0.42
0.32
0.33
462 943
33 675 200
February 12, 2017
0.44
0.44
0.3
0.4
883 170
38 481 500
February 11, 2017
0.44
0.45
0.43
0.44
118 834
38 404 200
February 10, 2017
0.45
0.45
0.43
0.44
159 040
39 356 300
February 09, 2017
0.5
0.52
0.42
0.45
408 014
43 903 600
February 08, 2017
0.51
0.51
0.47
0.5
217 728
44 372 400
February 07, 2017
0.45
0.52
0.45
0.51
514 504
39 364 500
February 06, 2017
0.45
0.46
0.44
0.45
130 165
38 799 900
February 05, 2017
0.46
0.46
0.44
0.45
145 059
39 675 200
February 04, 2017
0.44
0.46
0.44
0.46
293 596
38 561 400
February 03, 2017
0.43
0.45
0.43
0.44
422 178
37 463 000
February 02, 2017
0.42
0.43
0.41
0.43
146 868
36 514 500
February 01, 2017
0.4
0.43
0.4
0.42
165 651
35 095 100
January 31, 2017
0.39
0.41
0.39
0.41
86 496
33 622 500
January 30, 2017
0.4
0.41
0.39
0.39
147 226
34 460 400
January 29, 2017
0.39
0.4
0.39
0.4
134 521
34 011 300
January 28, 2017
0.39
0.39
0.38
0.39
46 543
33 819 800
January 27, 2017
0.39
0.4
0.38
0.39
72 523
33 576 500
January 26, 2017
0.38
0.45
0.37
0.39
156 016
32 829 400
January 25, 2017
0.38
0.39
0.37
0.38
115 023
33 313 700
January 24, 2017
0.4
0.4
0.38
0.38
274 221
34 695 000
January 23, 2017
0.4
0.41
0.39
0.4
292 189
34 461 500
January 22, 2017
0.4
0.41
0.37
0.4
194 194
34 839 400
January 21, 2017
0.39
0.4
0.38
0.4
256 883
33 666 500
January 20, 2017
0.37
0.39
0.37
0.39
172 686
32 359 700
January 19, 2017
0.37
0.38
0.36
0.37
114 886
32 603 500
January 18, 2017
0.37
0.38
0.35
0.37
98 808
32 000 700
January 17, 2017
0.34
0.38
0.33
0.37
146 942
29 939 200
January 16, 2017
0.36
0.37
0.32
0.34
200 107
31 227 600
January 15, 2017
0.35
0.37
0.34
0.36
49 399
30 863 900
January 14, 2017
0.36
0.37
0.34
0.36
428 673
31 614 000
January 13, 2017
0.32
0.4
0.31
0.36
448 483
28 129 300
January 12, 2017
0.3
0.33
0.29
0.32
145 360
26 103 500
January 11, 2017
0.33
0.35
0.29
0.29
104 779
29 063 800
January 10, 2017
0.35
0.35
0.33
0.33
125 868
30 063 100
January 09, 2017
0.35
0.36
0.33
0.35
193 212
30 416 900
January 08, 2017
0.32
0.36
0.32
0.35
146 574
27 917 800
January 07, 2017
0.31
0.33
0.28
0.32
320 547
26 688 400
January 06, 2017
0.32
0.33
0.28
0.31
212 100
28 146 500
January 05, 2017
0.37
0.39
0.27
0.32
239 714
32 410 300
January 04, 2017
0.35
0.38
0.33
0.37
334 070
30 135 700
January 03, 2017
0.3
0.36
0.29
0.34
200 262
26 368 100
January 02, 2017
0.31
0.32
0.29
0.3
104 622
26 759 400
January 01, 2017
0.31
0.34
0.3
0.3
198 818
26 770 200
December 31, 2016
0.31
0.32
0.29
0.31
126 240
27 318 000
December 30, 2016
0.27
0.32
0.25
0.31
188 816
23 089 800
December 29, 2016
0.23
0.28
0.21
0.27
243 032
20 077 700
December 28, 2016
0.28
0.3
0.22
0.23
232 303
24 526 600
December 27, 2016
0.32
0.32
0.24
0.28
489 820
27 577 900
December 26, 2016
0.34
0.36
0.3
0.32
269 639
29 916 700
December 25, 2016
0.29
0.35
0.29
0.34
195 498
25 230 600
December 24, 2016
0.3
0.31
0.28
0.29
77 824
25 806 800
December 23, 2016
0.3
0.32
0.28
0.3
253 068
25 869 600
December 22, 2016
0.32
0.33
0.28
0.3
186 103
28 201 200
December 21, 2016
0.33
0.33
0.27
0.32
332 063
28 366 400
December 20, 2016
0.3
0.33
0.28
0.33
434 289
25 819 800
December 19, 2016
0.23
0.31
0.22
0.29
235 444
19 750 400
December 18, 2016
0.22
0.23
0.21
0.23
47 817
18 742 800
December 17, 2016
0.22
0.22
0.21
0.22
39 330
19 030 000
December 16, 2016
0.21
0.22
0.2
0.22
92 182
18 621 000
December 15, 2016
0.22
0.22
0.21
0.21
46 474
18 765 600
December 14, 2016
0.23
0.23
0.21
0.22
121 156
19 685 600
December 13, 2016
0.23
0.24
0.21
0.23
110 976
19 852 800
December 12, 2016
0.2
0.24
0.2
0.23
163 716
17 724 000
December 11, 2016
0.19
0.21
0.19
0.2
62 669
16 872 500
December 10, 2016
0.19
0.2
0.18
0.2
61 594
16 559 500
December 09, 2016
0.18
0.2
0.18
0.19
58 675
15 378 600
December 08, 2016
0.18
0.18
0.17
0.18
43 799
15 332 400
December 07, 2016
0.18
0.19
0.17
0.18
86 919
15 577 700
December 06, 2016
0.17
0.18
0.16
0.18
113 210
15 137 000
December 05, 2016
0.18
0.18
0.17
0.17
39 495
15 292 200
December 04, 2016
0.19
0.19
0.17
0.18
49 598
16 128 800
December 03, 2016
0.18
0.19
0.17
0.19
38 666
15 724 400
December 02, 2016
0.17
0.19
0.16
0.18
114 045
14 747 500
December 01, 2016
0.18
0.18
0.17
0.17
40 443
15 441 700
November 30, 2016
0.17
0.18
0.17
0.18
76 889
14 650 200
November 29, 2016
0.17
0.18
0.17
0.17
53 043
15 205 000
November 28, 2016
0.17
0.18
0.16
0.17
68 097
14 378 200
November 27, 2016
0.16
0.17
0.16
0.16
53 887
14 101 000
November 26, 2016
0.17
0.18
0.16
0.16
55 140
14 917 800
November 25, 2016
0.17
0.18
0.17
0.17
38 301
15 196 400
November 24, 2016
0.18
0.19
0.16
0.17
90 454
15 508 800
November 23, 2016
0.18
0.19
0.17
0.18
35 698
15 566 600
November 22, 2016
0.18
0.19
0.17
0.18
66 930
15 695 100
November 21, 2016
0.17
0.21
0.17
0.18
117 463
15 158 600
November 20, 2016
0.17
0.19
0.17
0.17
47 422
14 759 700
November 19, 2016
0.17
0.18
0.16
0.17
50 540
15 052 700
November 18, 2016
0.17
0.18
0.15
0.17
89 012
14 853 200
November 17, 2016
0.17
0.19
0.16
0.17
74 009
14 589 700
November 16, 2016
0.21
0.22
0.16
0.17
182 937
17 864 200
November 15, 2016
0.18
0.21
0.18
0.2
149 807
16 030 900
November 14, 2016
0.16
0.2
0.16
0.18
132 463
14 333 200
November 13, 2016
0.17
0.19
0.14
0.17
147 178
15 206 400
November 12, 2016
0.12
0.18
0.11
0.17
186 628
10 075 300
November 11, 2016
0.11
0.12
0.11
0.12
43 878
9 587 310
November 10, 2016
0.11
0.11
0.11
0.11
37 158
9 860 490
November 09, 2016
0.11
0.12
0.1
0.11
71 136
9 418 620
November 08, 2016
0.12
0.12
0.11
0.11
30 534
10 284 100
November 07, 2016
0.12
0.13
0.11
0.12
46 640
10 194 000
November 06, 2016
0.13
0.13
0.11
0.12
46 567
11 103 900
November 05, 2016
0.12
0.13
0.12
0.13
40 596
10 539 800
November 04, 2016
0.13
0.13
0.12
0.12
48 361
10 888 100
November 03, 2016
0.13
0.14
0.12
0.12
66 036
11 712 700
November 02, 2016
0.14
0.14
0.12
0.13
70 062
11 897 900
November 01, 2016
0.12
0.15
0.12
0.14
160 741
10 605 200
October 31, 2016
0.12
0.15
0.12
0.12
70 203
10 809 000
October 30, 2016
0.11
0.14
0.11
0.12
75 031
9 899 210
October 29, 2016
0.12
0.13
0.11
0.11
97 401
10 779 000
October 28, 2016
0.14
0.14
0.12
0.12
108 756
11 972 900
October 27, 2016
0.17
0.17
0.13
0.14
172 953
14 711 200
October 26, 2016
0.18
0.28
0.13
0.17
209 377
16 035 500
October 25, 2016
0.45
0.79
0.16
0.18
92 887
0
October 24, 2016
0.27
0.52
0.22
0.45
6 430
0
October 23, 2016
0.16
0.27
0.16
0.27
2 936
0
October 22, 2016
0.22
0.33
0.16
0.16
6 967
0
October 21, 2016
0.21
0.22
0.18
0.22
3 356
0
October 20, 2016
0.18
0.22
0.18
0.21
4 673
0
October 19, 2016
0.19
0.22
0.18
0.18
6 795
0
October 18, 2016
0.19
0.24
0.14
0.19
7 846
0
October 17, 2016
0.28
0.28
0.17
0.19
5 968
0
October 16, 2016
0.22
0.31
0.19
0.28
6 571
0
October 15, 2016
0.23
0.28
0.21
0.22
6 558
0
October 14, 2016
0.31
0.31
0.23
0.23
5 073
0
October 13, 2016
0.24
0.32
0.2
0.31
7 915
0
October 12, 2016
0.22
0.27
0.2
0.24
8 531
0
October 11, 2016
0.28
0.32
0.2
0.22
11 722
0
October 10, 2016
0.37
0.37
0.19
0.28
7 499
0
October 09, 2016
0.34
0.37
0.2
0.37
18 183
0
October 08, 2016
0.44
0.45
0.23
0.34
7 463
0
October 07, 2016
0.42
0.54
0.23
0.44
13 930
0
October 06, 2016
0.54
0.54
0.31
0.42
9 085
0
October 05, 2016
0.34
0.54
0.34
0.54
16 673
0
October 04, 2016
0.18
0.48
0.16
0.34
19 235
0
October 03, 2016
0.15
0.24
0.15
0.18
6 347
0
October 02, 2016
0.21
0.24
0.15
0.15
8 382
0
October 01, 2016
0.27
0.3
0.19
0.21
11 963
0
September 30, 2016
0.2
0.27
0.19
0.27
14 652
0