Name: Hydrogen
Price: 0.0035447936 USD

Overview Charts Trading Exchanges Historical Data

Hydrogen (HYDRO)

Market capitalization: 106 245 708

Rank # 85 | Coin not mineable

0.034336 1.05%

HYDRO

USD

Volume (24h): 813 931

Circulating Supply: 11 111 111 111 HYDRO

Max Supply: 0 HYDRO

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0	0	0	0	1 541 100	13 234 016
October 04, 2018	0	0	0	0	711 528	13 245 779
October 03, 2018	0	0	0	0	1 306 800	12 427 454
October 02, 2018	0.01	0.01	0	0	3 099 050	15 793 133
October 01, 2018	0	0.01	0	0.01	3 975 270	11 880 249
September 30, 2018	0	0	0	0	649 359	11 426 926
September 29, 2018	0	0	0	0	620 145	11 582 079
September 28, 2018	0	0	0	0	1 094 500	10 513 528
September 27, 2018	0	0	0	0	521 955	10 879 544
September 26, 2018	0	0	0	0	2 180 640	10 642 114
September 25, 2018	0	0	0	0	333 106	9 383 825
September 24, 2018	0	0	0	0	104 602	9 787 918
September 23, 2018	0	0	0	0	248 197	9 039 197
September 22, 2018	0	0	0	0	374 517	10 047 099
September 21, 2018	0	0	0	0	498 738	10 274 890
September 20, 2018	0	0	0	0	446 949	9 907 095
September 19, 2018	0	0	0	0	249 816	11 343 817
September 18, 2018	0	0	0	0	402 281	10 346 850
September 17, 2018	0	0	0	0	640 916	10 955 465
September 16, 2018	0	0	0	0	359 704	10 939 916
September 15, 2018	0	0	0	0	528 803	10 567 370
September 14, 2018	0	0	0	0	807 143	11 384 812
September 13, 2018	0	0	0	0	754 294	11 125 847
September 12, 2018	0	0	0	0	2 482 120	9 710 537
September 11, 2018	0	0	0	0	48 816	10 316 774
September 10, 2018	0	0	0	0	40 830	11 260 150
September 09, 2018	0	0	0	0	77 603	10 757 657
September 08, 2018	0	0	0	0	124 196	10 686 489
September 07, 2018	0	0	0	0	187 820	12 462 060
September 06, 2018	0	0	0	0	145 089	13 074 099
September 05, 2018	0.01	0.01	0	0	281 457	16 213 003
September 04, 2018	0.01	0.01	0.01	0.01	287 202	15 562 688
September 03, 2018	0.01	0.01	0.01	0.01	395 035	14 124 266
September 02, 2018	0.01	0.01	0	0.01	186 370	14 219 461
September 01, 2018	0	0.01	0	0.01	228 863	13 383 510
August 31, 2018	0.01	0.01	0	0	524 298	14 539 133
August 30, 2018	0	0.01	0	0.01	409 915	11 705 365
August 29, 2018	0	0	0	0	68 084	11 066 571
August 28, 2018	0	0	0	0	53 023	8 241 099
August 27, 2018	0	0	0	0	8 703	8 170 363
August 26, 2018	0	0	0	0	8 741	7 990 934
August 25, 2018	0	0	0	0	36 660	6 939 380
August 24, 2018	0	0	0	0	41 323	8 461 889
August 23, 2018	0	0	0	0	52 031	8 023 342
August 22, 2018	0	0	0	0	57 583	8 718 846
August 21, 2018	0	0	0	0	46 318	8 677 528
August 20, 2018	0	0	0	0	84 258	7 466 561
August 19, 2018	0	0	0	0	113 944	9 350 901
August 18, 2018	0	0	0	0	75 405	9 603 292
August 17, 2018	0	0	0	0	50 021	7 534 577
August 16, 2018	0	0	0	0	106 510	6 964 310
August 15, 2018	0	0	0	0	76 677	7 481 940
August 14, 2018	0	0	0	0	55 726	8 156 550
August 13, 2018	0	0	0	0	88 569	9 064 727
August 12, 2018	0	0	0	0	32 343	9 666 256
August 11, 2018	0	0	0	0	25 796	10 998 250
August 10, 2018	0	0	0	0	45 513	11 197 620
August 09, 2018	0	0	0	0	67 151	10 732 251
August 08, 2018	0	0	0	0	33 790	14 764 387
August 07, 2018	0	0	0	0	809 128	13 514 169
August 06, 2018	0	0	0	0	3 582 030	14 232 934
August 05, 2018	0	0	0	0	28 796	14 321 543
August 04, 2018	0	0.01	0	0	10 050 000	14 927 203
August 03, 2018	0.01	0.01	0	0	2 334 880	16 581 781
August 02, 2018	0	0.01	0	0.01	4 114 090	14 144 834
August 01, 2018	0.01	0.01	0	0	121 470	17 877 878
July 31, 2018	0	0.01	0	0.01	170 951	10 826 597
July 30, 2018	0.01	0.01	0	0	1 662 780	17 964 187
July 29, 2018	0.01	0.01	0.01	0.01	1 276 580	20 374 964
July 28, 2018	0.01	0.01	0.01	0.01	884 008	20 376 200
July 27, 2018	0.01	0.01	0.01	0.01	2 004 880	20 657 600
July 26, 2018	0.01	0.01	0.01	0.01	6 522 660	22 589 300
July 25, 2018	0.01	0.01	0.01	0.01	2 235 500	24 341 600
July 24, 2018	0.01	0.01	0.01	0.01	571 454	21 535 500
July 23, 2018	0.01	0.01	0.01	0.01	466 853	22 355 400
July 22, 2018	0.01	0.01	0.01	0.01	413 609	24 269 400
July 21, 2018	0.01	0.01	0.01	0.01	670 781	21 137 300
July 20, 2018	0.01	0.01	0.01	0.01	1 283 400	26 446 200
July 19, 2018	0.01	0.01	0.01	0.01	450 758	28 884 000
July 18, 2018	0.01	0.01	0.01	0.01	493 947	29 703 700
July 17, 2018	0.01	0.01	0.01	0.01	649 241	26 729 800
July 16, 2018	0.01	0.01	0.01	0.01	407 360	24 660 300
July 15, 2018	0.01	0.01	0.01	0.01	407 000	25 834 800
July 14, 2018	0.01	0.01	0.01	0.01	646 047	23 700 200
July 13, 2018	0.01	0.01	0.01	0.01	1 530 170	26 031 500
July 12, 2018	0.01	0.01	0.01	0.01	1 677 950	23 957 200
July 11, 2018	0.01	0.01	0.01	0.01	844 221	18 218 100
July 10, 2018	0.01	0.01	0.01	0.01	574 185	20 313 600
July 09, 2018	0.01	0.01	0.01	0.01	395 208	18 599 900
July 08, 2018	0.01	0.01	0.01	0.01	223 743	18 353 000
July 07, 2018	0.01	0.01	0.01	0.01	414 698	19 441 800
July 06, 2018	0.01	0.01	0.01	0.01	689 790	20 036 700
July 05, 2018	0.01	0.01	0.01	0.01	2 524 680	21 845 500
July 04, 2018	0	0.01	0	0.01	1 445 140	13 085 900
July 03, 2018	0	0.01	0	0	1 153 040	9 856 200
July 02, 2018	0	0	0	0	280 752	8 815 820
July 01, 2018	0	0	0	0	75 442	8 003 760
June 30, 2018	0	0	0	0	42 325	7 240 180
June 29, 2018	0	0	0	0	96 389	7 364 120
June 28, 2018	0	0	0	0	43 908	8 110 430
June 27, 2018	0	0	0	0	29 939	8 088 820
June 26, 2018	0	0	0	0	41 315	8 471 780
June 25, 2018	0	0	0	0	59 824	8 393 610
June 24, 2018	0	0	0	0	94 311	8 791 370
June 23, 2018	0	0	0	0	66 026	9 517 870
June 22, 2018	0	0	0	0	185 830	11 399 200
June 21, 2018	0	0	0	0	442 346	8 112 130
June 20, 2018	0	0	0	0	193 963	7 821 850
June 19, 2018	0	0	0	0	50 813	7 810 490
June 18, 2018	0	0	0	0	61 713	7 793 570
June 17, 2018	0	0	0	0	29 489	7 568 600
June 16, 2018	0	0	0	0	68 876	7 429 480
June 15, 2018	0	0	0	0	60 765	7 785 850
June 14, 2018	0	0	0	0	60 178	7 781 340
June 13, 2018	0	0	0	0	56 751	8 133 390
June 12, 2018	0	0	0	0	90 535	8 817 880
June 11, 2018	0	0	0	0	53 805	8 213 030
June 10, 2018	0	0	0	0	145 593	9 872 330
June 09, 2018	0	0	0	0	63 351	10 154 000
June 08, 2018	0	0	0	0	141 911	11 206 800
June 07, 2018	0	0	0	0	263 108	10 319 000
June 06, 2018	0	0	0	0	116 747	10 301 500
June 05, 2018	0	0	0	0	153 144	9 737 630
June 04, 2018	0	0	0	0	221 011	10 445 700
June 03, 2018	0	0	0	0	169 929	11 475 900
June 02, 2018	0	0	0	0	146 957	12 726 300
June 01, 2018	0	0	0	0	99 739	12 286 500
May 31, 2018	0	0	0	0	197 600	12 938 600
May 30, 2018	0	0	0	0	104 006	13 231 000
May 29, 2018	0	0	0	0	288 535	11 357 200
May 28, 2018	0	0	0	0	262 506	13 499 100
May 27, 2018	0	0.01	0	0	157 939	14 456 100
May 26, 2018	0.01	0.01	0	0	101 665	15 669 300
May 25, 2018	0.01	0.01	0.01	0.01	211 708	14 969 200
May 24, 2018	0	0.01	0	0.01	343 191	14 386 400
May 23, 2018	0.01	0.01	0	0	690 263	15 943 300
May 22, 2018	0.01	0.01	0.01	0.01	529 588	19 862 500
May 21, 2018	0.01	0.01	0.01	0.01	712 278	23 939 400
May 20, 2018	0.01	0.01	0.01	0.01	523 447	24 666 200
May 19, 2018	0.01	0.01	0.01	0.01	1 337 710	23 755 500
May 18, 2018	0.01	0.01	0.01	0.01	2 354 490	21 740 900
May 17, 2018	0.01	0.02	0.01	0.01	2 492 430	36 260 100
May 16, 2018	0.01	0.02	0.01	0.01	3 172 900	18 576 200
May 15, 2018	0.01	0.01	0.01	0.01	673 037	15 454 900
May 14, 2018	0.01	0.01	0	0.01	477 516	14 323 300
May 13, 2018	0.01	0.01	0	0.01	1 076 120	14 722 900
May 12, 2018	0	0.01	0	0.01	962 751	9 433 800
May 11, 2018	0	0	0	0	491 123	7 939 080
May 10, 2018	0	0	0	0	455 211	6 384 860
May 09, 2018	0	0	0	0	208 092	4 851 930
May 08, 2018	0	0	0	0	100 804	5 115 210
May 07, 2018	0	0	0	0	185 351	0
May 06, 2018	0	0	0	0	146 967	0
May 05, 2018	0	0	0	0	160 759	0
May 04, 2018	0	0	0	0	465 849	0
May 03, 2018	0	0	0	0	130 253	0