Name: Huobi Token
Price: 2.3981443434768 USD

Overview Charts Trading Exchanges Historical Data

Huobi Token (HT)

Market capitalization: 952 150 750

Rank # 77 | Coin not mineable

5.87 1.86%

USD

Volume (24h): 29 146 808

Circulating Supply: 203 980 445 HT

Max Supply: 500 000 000 HT

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	3.99	4.09	3.95	4.01	98 498 454	802 433 644
December 26, 2020	4.04	4.05	3.97	3.99	66 951 622	798 391 984
December 25, 2020	3.98	4.06	3.95	4.04	68 308 843	808 521 698
December 24, 2020	3.9	3.99	3.88	3.98	64 763 004	796 647 914
December 23, 2020	4.12	4.13	3.9	3.9	69 762 233	780 866 170
December 22, 2020	4.04	4.15	4.01	4.12	71 845 047	823 389 721
December 21, 2020	4.08	4.2	3.97	4.04	107 458 180	809 111 452
December 20, 2020	4.29	4.32	4.03	4.08	129 750 251	810 596 614
December 19, 2020	4.05	4.44	4.03	4.29	118 281 965	850 825 097
December 18, 2020	4.02	4.09	3.96	4.06	74 033 706	804 951 922
December 17, 2020	4.05	4.13	4.01	4.02	109 407 206	798 333 125
December 16, 2020	3.91	4.09	3.89	4.05	97 228 663	803 878 256
December 15, 2020	3.93	3.96	3.89	3.91	72 348 074	776 000 708
December 14, 2020	3.98	3.99	3.89	3.93	63 212 753	804 515 012
December 13, 2020	3.99	4.03	3.97	3.98	72 530 158	815 042 448
December 12, 2020	3.96	4.02	3.95	3.99	66 987 374	817 550 117
December 11, 2020	3.99	4.04	3.86	3.96	90 728 277	810 835 509
December 10, 2020	4.08	4.15	3.94	3.99	94 293 779	818 134 978
December 09, 2020	4.1	4.11	3.95	4.08	91 100 222	835 732 134
December 08, 2020	3.93	4.19	3.93	4.1	165 747 138	838 916 657
December 07, 2020	3.91	3.98	3.88	3.93	87 791 078	804 333 892
December 06, 2020	3.91	3.95	3.88	3.91	59 035 362	801 352 965
December 05, 2020	3.87	3.95	3.84	3.91	78 630 201	801 135 909
December 04, 2020	3.98	3.99	3.86	3.87	101 396 174	792 847 433
December 03, 2020	4.01	4.03	3.96	3.98	85 876 079	815 165 115
December 02, 2020	4.01	4.04	3.95	4.01	99 818 031	821 509 151
December 01, 2020	4.14	4.19	3.96	4.01	150 992 354	821 419 075
November 30, 2020	4.06	4.2	4.05	4.14	132 509 010	848 631 682
November 29, 2020	4.11	4.11	4.04	4.06	88 142 079	830 772 175
November 28, 2020	4.07	4.13	4.04	4.11	103 009 831	840 890 380
November 27, 2020	4.07	4.11	3.94	4.07	114 308 919	832 880 503
November 26, 2020	4.16	4.19	3.84	4.07	245 838 902	832 955 914
November 25, 2020	4.43	4.47	4.08	4.16	148 383 467	851 822 257
November 24, 2020	4.24	4.54	4.24	4.43	263 268 595	907 420 693
November 23, 2020	4.24	4.36	4.19	4.24	165 101 859	867 796 189
November 22, 2020	4.33	4.35	4.07	4.24	143 509 315	868 194 594
November 21, 2020	4.3	4.37	4.17	4.33	155 317 157	886 698 541
November 20, 2020	4.15	4.4	4.14	4.3	205 964 852	879 686 726
November 19, 2020	3.81	4.18	3.79	4.15	259 695 861	850 355 868
November 18, 2020	3.69	3.85	3.63	3.81	138 646 690	781 214 154
November 17, 2020	3.58	3.73	3.57	3.69	103 700 925	756 451 053
November 16, 2020	3.63	3.65	3.55	3.55	80 477 778	726 931 047
November 15, 2020	3.62	3.67	3.58	3.63	68 883 252	740 636 234
November 14, 2020	3.64	3.66	3.6	3.62	56 517 545	749 064 493
November 13, 2020	3.63	3.68	3.61	3.64	66 981 868	753 339 331
November 12, 2020	3.66	3.68	3.61	3.63	68 973 980	752 152 461
November 11, 2020	3.66	3.71	3.64	3.66	67 769 254	757 609 140
November 10, 2020	3.75	3.75	3.62	3.66	75 072 687	757 847 076
November 09, 2020	3.77	3.8	3.67	3.75	75 664 988	775 927 820
November 08, 2020	3.72	3.78	3.72	3.77	73 558 390	779 796 409
November 07, 2020	3.81	3.87	3.67	3.72	124 856 343	770 798 461
November 06, 2020	3.6	3.85	3.59	3.81	142 983 929	787 918 598
November 05, 2020	3.55	3.71	3.47	3.6	120 236 432	745 191 398
November 04, 2020	3.62	3.67	3.37	3.55	176 154 355	734 585 431
November 03, 2020	3.81	3.81	3.52	3.62	145 282 987	750 008 864
November 02, 2020	4.16	4.18	3.63	3.81	279 515 429	789 796 393
November 01, 2020	4.24	4.26	4.14	4.16	75 831 196	860 664 032
October 31, 2020	4.1	4.26	3.96	4.24	113 422 688	876 856 929
October 30, 2020	4.27	4.27	4.08	4.1	97 641 674	848 380 104
October 29, 2020	4.23	4.3	4.16	4.27	277 969 101	883 157 116
October 28, 2020	4.32	4.34	4.16	4.23	120 480 000	874 742 474
October 27, 2020	4.42	4.43	4.29	4.32	139 646 746	894 351 917
October 26, 2020	4.43	4.49	4.4	4.42	99 349 182	914 680 713
October 25, 2020	4.5	4.5	4.41	4.43	87 922 845	917 873 770
October 24, 2020	4.5	4.51	4.47	4.5	96 805 980	932 543 029
October 23, 2020	4.56	4.57	4.38	4.5	118 577 228	930 828 428
October 22, 2020	4.45	4.57	4.45	4.56	109 892 169	943 100 164
October 21, 2020	4.36	4.49	4.35	4.46	159 473 036	922 466 711
October 20, 2020	4.39	4.41	4.35	4.36	117 945 326	902 542 105
October 19, 2020	4.42	4.43	4.36	4.39	103 727 829	908 130 292
October 18, 2020	4.34	4.43	4.3	4.42	130 572 445	910 706 869
October 17, 2020	4.42	4.42	4.26	4.33	173 422 702	892 645 295
October 16, 2020	4.62	4.63	4.35	4.42	283 323 864	910 996 592
October 15, 2020	4.67	4.68	4.59	4.62	127 917 616	951 327 947
October 14, 2020	4.68	4.73	4.65	4.66	108 175 565	979 162 014
October 13, 2020	4.74	4.75	4.68	4.68	100 588 501	983 335 065
October 12, 2020	4.69	4.75	4.68	4.74	115 106 718	994 873 943
October 11, 2020	4.68	4.7	4.66	4.69	76 509 423	985 900 544
October 10, 2020	4.68	4.76	4.68	4.68	105 305 829	983 163 601
October 09, 2020	4.62	4.7	4.61	4.69	104 202 398	983 981 329
October 08, 2020	4.57	4.63	4.54	4.62	96 901 019	970 019 992
October 07, 2020	4.56	4.57	4.5	4.57	91 728 412	958 916 935
October 06, 2020	4.62	4.63	4.56	4.56	105 014 000	957 127 551
October 05, 2020	4.65	4.66	4.62	4.62	104 345 189	970 587 863
October 04, 2020	4.64	4.67	4.62	4.65	72 876 622	977 307 741
October 03, 2020	4.66	4.69	4.64	4.64	84 243 356	973 920 846
October 02, 2020	4.62	4.73	4.58	4.66	164 850 458	979 603 762
October 01, 2020	4.62	4.76	4.6	4.62	139 704 820	970 546 180
September 30, 2020	4.63	4.64	4.6	4.62	106 509 424	970 879 196
September 29, 2020	4.61	4.64	4.6	4.63	130 826 779	971 829 781
September 28, 2020	4.63	4.65	4.6	4.6	93 665 425	966 845 782
September 27, 2020	4.65	4.65	4.59	4.63	91 689 997	972 407 232
September 26, 2020	4.63	4.65	4.61	4.64	90 053 619	975 342 216
September 25, 2020	4.64	4.65	4.59	4.63	101 628 721	971 624 299
September 24, 2020	4.52	4.65	4.5	4.64	124 062 709	975 385 617
September 23, 2020	4.58	4.62	4.5	4.52	113 530 840	948 544 792
September 22, 2020	4.57	4.59	4.48	4.59	114 111 525	963 554 044
September 21, 2020	4.82	4.9	4.49	4.57	178 471 504	960 516 631
September 20, 2020	4.92	4.93	4.73	4.82	119 580 653	1 011 263 352
September 19, 2020	4.91	4.96	4.87	4.92	108 313 635	1 032 732 487
September 18, 2020	4.86	4.97	4.82	4.91	157 432 181	1 032 044 677
September 17, 2020	4.78	4.9	4.77	4.86	140 377 101	1 020 732 826
September 16, 2020	4.79	4.82	4.74	4.78	127 807 491	997 218 677
September 15, 2020	4.8	4.84	4.77	4.79	151 145 477	1 000 986 552
September 14, 2020	4.82	4.9	4.72	4.8	194 287 429	1 025 377 439
September 13, 2020	4.73	5.02	4.72	4.82	248 236 775	1 029 077 942
September 12, 2020	4.74	4.85	4.67	4.73	116 051 581	1 010 471 052
September 11, 2020	4.73	4.81	4.64	4.73	160 501 231	1 011 582 053
September 10, 2020	4.69	4.79	4.66	4.72	159 529 946	1 008 945 323
September 09, 2020	4.54	4.72	4.49	4.69	102 628 913	1 001 486 136
September 08, 2020	4.64	4.65	4.47	4.54	109 877 766	970 027 117
September 07, 2020	4.68	4.89	4.47	4.64	280 980 664	990 736 415
September 06, 2020	4.34	4.77	4.25	4.68	217 011 079	1 000 711 503
September 05, 2020	4.49	4.57	4.25	4.34	160 169 278	926 670 201
September 04, 2020	4.4	4.56	4.34	4.48	159 465 427	956 431 485
September 03, 2020	5.05	5.08	4.39	4.4	256 869 841	941 157 675
September 02, 2020	4.96	5.16	4.72	5.05	365 249 398	1 079 683 758
September 01, 2020	4.95	5.05	4.86	4.97	192 414 198	1 061 249 513
August 31, 2020	4.86	5.01	4.84	4.95	117 721 419	1 058 694 919
August 30, 2020	4.8	4.87	4.77	4.86	107 628 377	1 038 549 911
August 29, 2020	4.85	4.85	4.75	4.8	99 263 337	1 025 291 371
August 28, 2020	4.78	4.88	4.75	4.85	118 701 858	1 035 981 357
August 27, 2020	5	5.01	4.65	4.78	154 293 127	1 021 853 209
August 26, 2020	4.81	5.15	4.77	5	242 264 169	1 068 355 348
August 25, 2020	4.78	4.99	4.68	4.81	183 766 007	1 027 618 936
August 24, 2020	4.66	4.79	4.63	4.78	69 740 378	1 021 788 655
August 23, 2020	4.65	4.7	4.59	4.66	59 284 007	996 231 397
August 22, 2020	4.7	4.71	4.57	4.65	76 057 560	994 299 213
August 21, 2020	4.81	4.88	4.7	4.7	120 024 156	1 005 514 696
August 20, 2020	4.63	4.83	4.61	4.82	98 961 007	1 029 670 136
August 19, 2020	4.75	4.8	4.57	4.62	118 873 604	987 921 544
August 18, 2020	4.78	4.85	4.67	4.75	101 672 070	1 014 352 165
August 17, 2020	4.83	4.84	4.77	4.78	103 088 556	1 021 970 058
August 16, 2020	4.81	4.86	4.75	4.83	90 028 208	1 029 689 803
August 15, 2020	4.69	4.91	4.67	4.81	154 418 932	1 024 515 877
August 14, 2020	4.68	4.77	4.63	4.69	113 946 522	1 012 115 444
August 13, 2020	4.53	4.7	4.44	4.68	101 454 926	1 010 877 044
August 12, 2020	4.56	4.61	4.4	4.53	95 019 696	976 777 309
August 11, 2020	4.71	4.72	4.44	4.57	112 865 930	985 256 255
August 10, 2020	4.72	4.78	4.66	4.71	92 344 955	1 016 071 466
August 09, 2020	4.72	4.78	4.63	4.72	70 849 223	1 018 449 493
August 08, 2020	4.71	4.78	4.68	4.72	54 895 707	1 018 862 386
August 07, 2020	4.86	4.87	4.66	4.71	75 492 590	1 015 908 809
August 06, 2020	4.93	4.93	4.82	4.86	72 294 123	1 048 033 206
August 05, 2020	4.85	4.96	4.83	4.93	93 062 080	1 062 925 884
August 04, 2020	4.77	5	4.72	4.85	177 264 052	1 045 991 240
August 03, 2020	4.48	4.86	4.45	4.77	164 793 044	1 030 256 525
August 02, 2020	4.75	4.83	4.4	4.48	190 181 192	966 601 748
August 01, 2020	4.38	4.76	4.37	4.75	183 122 965	1 023 964 330
July 31, 2020	4.4	4.42	4.35	4.38	97 347 269	944 366 585
July 30, 2020	4.43	4.43	4.34	4.4	93 795 878	948 637 510
July 29, 2020	4.43	4.51	4.4	4.43	112 205 780	955 384 412
July 28, 2020	4.47	4.55	4.34	4.43	184 302 125	956 226 061
July 27, 2020	4.28	4.51	4.27	4.47	160 568 576	964 518 657
July 26, 2020	4.27	4.34	4.24	4.28	117 573 669	923 343 913
July 25, 2020	4.2	4.28	4.2	4.27	98 691 595	922 502 702
July 24, 2020	4.34	4.34	4.19	4.2	114 375 702	907 254 054
July 23, 2020	4.32	4.36	4.27	4.34	64 916 022	935 784 237
July 22, 2020	4.24	4.33	4.23	4.32	89 218 233	932 878 962
July 21, 2020	4.23	4.26	4.2	4.24	96 319 445	914 886 273
July 20, 2020	4.21	4.23	4.2	4.23	64 456 482	912 261 592
July 19, 2020	4.19	4.23	4.17	4.21	58 458 663	908 736 596
July 18, 2020	4.16	4.23	4.16	4.19	54 659 682	904 838 426
July 17, 2020	4.19	4.22	4.16	4.19	58 860 631	903 684 859
July 16, 2020	4.23	4.25	4.16	4.19	90 689 811	904 625 838
July 15, 2020	4.23	4.27	4.22	4.23	82 955 141	910 526 071
July 14, 2020	4.23	4.24	4.19	4.23	82 077 826	920 276 609
July 13, 2020	4.22	4.24	4.19	4.23	94 144 426	921 046 454
July 12, 2020	4.19	4.24	4.19	4.22	86 239 459	917 870 287
July 11, 2020	4.19	4.21	4.18	4.19	67 133 479	911 625 894
July 10, 2020	4.18	4.21	4.12	4.2	87 939 653	913 078 883
July 09, 2020	4.21	4.24	4.15	4.18	109 025 457	910 219 273
July 08, 2020	4.12	4.24	4.11	4.21	141 724 238	917 267 578
July 07, 2020	4.25	4.28	4.11	4.12	145 441 297	897 018 814
July 06, 2020	4.08	4.26	4.07	4.25	186 121 694	925 579 806
July 05, 2020	4.12	4.14	4.06	4.08	78 207 380	887 452 401
July 04, 2020	4.1	4.15	4.07	4.12	76 674 520	897 488 019
July 03, 2020	4.14	4.15	4.08	4.1	70 533 714	891 682 733
July 02, 2020	4.15	4.17	4.07	4.14	110 407 580	900 487 136
July 01, 2020	4.15	4.19	4.09	4.15	82 084 216	902 934 661
June 30, 2020	4.2	4.22	4.12	4.15	84 012 800	902 559 950
June 29, 2020	4.14	4.23	4.11	4.2	101 416 299	914 769 762
June 28, 2020	4.15	4.18	4.08	4.14	91 634 002	900 844 593
June 27, 2020	4.2	4.26	4.1	4.15	90 727 586	902 829 510
June 26, 2020	4.23	4.26	4.19	4.2	81 352 521	915 027 933
June 25, 2020	4.3	4.3	4.18	4.23	92 382 810	920 274 866
June 24, 2020	4.26	4.48	4.19	4.3	203 147 790	935 733 168
June 23, 2020	4.26	4.28	4.21	4.26	83 511 789	927 038 676
June 22, 2020	4.05	4.27	4.05	4.26	163 359 388	926 567 305
June 21, 2020	4.08	4.12	4.04	4.05	77 922 761	891 279 427
June 20, 2020	4.05	4.11	4.04	4.08	84 330 475	898 958 018
June 19, 2020	4.16	4.16	4.04	4.05	107 081 375	890 908 070
June 18, 2020	4.19	4.2	4.11	4.16	93 766 965	916 610 313
June 17, 2020	4.24	4.25	4.16	4.19	96 978 928	922 577 547
June 16, 2020	4.19	4.27	4.17	4.24	105 807 072	933 226 022
June 15, 2020	4.23	4.24	4.06	4.2	153 401 306	923 913 173
June 14, 2020	4.3	4.32	4.2	4.23	85 614 487	931 001 576
June 13, 2020	4.33	4.34	4.27	4.3	82 625 875	946 849 884
June 12, 2020	4.19	4.33	4.14	4.32	119 113 370	952 208 117
June 11, 2020	4.44	4.53	4.11	4.18	215 864 887	921 192 256
June 10, 2020	4.49	4.5	4.39	4.44	113 923 119	978 246 002
June 09, 2020	4.43	4.51	4.41	4.49	129 422 074	988 623 611
June 08, 2020	4.43	4.48	4.39	4.43	111 304 014	974 479 988
June 07, 2020	4.45	4.59	4.32	4.43	242 426 022	975 970 464
June 06, 2020	4.33	4.45	4.27	4.45	134 889 916	980 191 439
June 05, 2020	4.12	4.41	4.1	4.33	264 238 355	953 656 145
June 04, 2020	4.09	4.12	4.04	4.12	117 905 534	906 980 035
June 03, 2020	4.08	4.1	4.03	4.09	114 399 192	900 293 796
June 02, 2020	4.16	4.26	4.02	4.08	195 030 301	897 855 948
June 01, 2020	4.06	4.17	4.04	4.16	136 374 386	916 801 355
May 31, 2020	4.16	4.16	4.04	4.06	114 415 528	893 590 895
May 30, 2020	4.09	4.16	4.03	4.16	140 892 941	915 156 736
May 29, 2020	4.04	4.12	3.96	4.09	114 125 302	901 512 823
May 28, 2020	3.95	4.05	3.92	4.04	101 890 935	890 101 259
May 27, 2020	3.87	3.96	3.85	3.95	89 310 011	869 536 761
May 26, 2020	3.91	3.92	3.83	3.87	84 371 815	862 308 045
May 25, 2020	3.84	3.93	3.81	3.91	103 938 416	871 054 788
May 24, 2020	3.96	4	3.83	3.84	113 600 320	855 431 998
May 23, 2020	3.98	4.03	3.93	3.96	84 870 507	882 803 457
May 22, 2020	3.93	4	3.89	3.98	111 545 097	887 230 910
May 21, 2020	4.07	4.09	3.86	3.93	128 224 668	875 886 321
May 20, 2020	4.12	4.16	4.02	4.07	111 956 074	905 663 392
May 19, 2020	4.14	4.16	4.09	4.12	100 223 059	917 087 886
May 18, 2020	4.09	4.19	4.08	4.14	125 325 470	922 458 451
May 17, 2020	4.04	4.15	4.03	4.08	139 896 838	909 414 327
May 16, 2020	4.05	4.08	4	4.04	130 025 272	899 133 004
May 15, 2020	4.11	4.11	3.99	4.05	149 396 571	900 956 209
May 14, 2020	3.93	4.12	3.91	4.1	174 537 838	913 331 093
May 13, 2020	3.88	3.97	3.87	3.93	109 003 941	875 125 806
May 12, 2020	3.77	3.91	3.75	3.88	132 459 501	864 785 109
May 11, 2020	3.86	3.89	3.68	3.76	225 273 905	836 249 936
May 10, 2020	4.11	4.11	3.69	3.86	273 989 290	858 859 653
May 09, 2020	4.18	4.23	4.09	4.12	148 267 157	916 545 063
May 08, 2020	4.24	4.3	4.17	4.18	129 043 935	931 510 923
May 07, 2020	4.16	4.26	4.09	4.23	167 426 419	942 556 292
May 06, 2020	4.18	4.25	4.16	4.16	125 467 516	926 558 613
May 05, 2020	4.23	4.25	4.13	4.18	117 873 835	930 933 372
May 04, 2020	4.2	4.26	4.07	4.23	148 592 672	941 930 363
May 03, 2020	4.28	4.33	4.16	4.2	138 481 501	934 435 926
May 02, 2020	4.26	4.28	4.22	4.28	113 115 387	952 851 745
May 01, 2020	4.21	4.32	4.21	4.25	136 209 019	947 116 678
April 30, 2020	4.32	4.49	4.15	4.21	333 790 303	937 217 848
April 29, 2020	4.07	4.34	4.07	4.32	254 179 364	961 639 536
April 28, 2020	4.07	4.08	4.03	4.07	128 671 562	907 210 540
April 27, 2020	4.04	4.12	4.01	4.06	258 217 123	904 486 239
April 26, 2020	3.98	4.09	3.95	4.03	250 395 217	898 421 464
April 25, 2020	4	4.04	3.95	3.98	199 869 936	885 399 307
April 24, 2020	3.91	4.01	3.91	4	240 246 604	890 932 727
April 23, 2020	3.84	3.99	3.78	3.92	398 655 835	871 889 875
April 22, 2020	3.71	3.88	3.68	3.84	257 917 103	855 086 948
April 21, 2020	3.73	3.79	3.67	3.71	238 361 697	826 715 185
April 20, 2020	3.88	3.93	3.71	3.74	254 397 409	833 881 253
April 19, 2020	3.95	3.96	3.85	3.89	193 877 815	866 577 675
April 18, 2020	3.83	3.96	3.82	3.94	276 464 347	878 012 837
April 17, 2020	3.83	3.88	3.79	3.83	172 710 287	852 709 832
April 16, 2020	3.65	3.87	3.59	3.83	308 967 771	853 091 184
April 15, 2020	3.73	3.85	3.65	3.67	239 443 921	811 687 528
April 14, 2020	3.72	3.81	3.68	3.71	236 842 407	840 485 625
April 13, 2020	3.77	3.77	3.62	3.72	238 565 799	840 912 626
April 12, 2020	3.68	3.89	3.65	3.78	203 473 665	854 947 263
April 11, 2020	3.63	3.72	3.6	3.7	138 359 270	836 950 757
April 10, 2020	3.91	3.92	3.57	3.63	215 402 446	822 530 783
April 09, 2020	3.95	3.97	3.87	3.91	127 004 429	885 146 694
April 08, 2020	3.9	4	3.87	3.96	164 920 067	896 483 284
April 07, 2020	3.93	4.05	3.87	3.89	202 680 000	880 803 175
April 06, 2020	3.73	3.97	3.71	3.93	211 996 728	889 957 167
April 05, 2020	3.71	3.78	3.66	3.73	150 835 726	844 374 930
April 04, 2020	3.53	3.71	3.5	3.71	147 584 108	840 078 861
April 03, 2020	3.44	3.62	3.42	3.53	151 713 554	799 045 909
April 02, 2020	3.39	3.58	3.32	3.43	185 420 086	775 090 592
April 01, 2020	3.32	3.39	3.25	3.39	137 860 361	766 586 992
March 31, 2020	3.29	3.33	3.26	3.32	114 701 840	751 832 015
March 30, 2020	3.1	3.33	3.06	3.29	155 975 098	744 713 836
March 29, 2020	3.25	3.26	3.08	3.1	121 382 641	701 220 257
March 28, 2020	3.29	3.31	3.19	3.26	167 993 055	737 074 620
March 27, 2020	3.39	3.43	3.29	3.3	155 702 155	746 618 505
March 26, 2020	3.37	3.41	3.33	3.39	119 746 932	766 126 099
March 25, 2020	3.42	3.45	3.32	3.37	157 394 335	763 093 422
March 24, 2020	3.34	3.45	3.29	3.41	175 056 564	772 624 581
March 23, 2020	3.15	3.34	3.12	3.33	231 565 092	753 724 155
March 22, 2020	3.39	3.41	3.14	3.15	309 611 478	713 597 804
March 21, 2020	3.28	3.43	3.19	3.36	293 948 635	760 077 252
March 20, 2020	3.31	3.59	3.16	3.28	381 608 478	742 199 341
March 19, 2020	2.92	3.41	2.9	3.3	356 688 609	747 429 058
March 18, 2020	2.9	3.02	2.85	2.91	222 574 970	658 207 847
March 17, 2020	2.84	3.01	2.81	2.91	214 908 372	657 408 242
March 16, 2020	3.06	3.09	2.65	2.84	359 620 576	642 751 133
March 15, 2020	2.82	3.14	2.81	3.06	264 299 338	685 469 367
March 14, 2020	2.92	3.06	2.79	2.84	250 847 706	647 920 105
March 13, 2020	2.43	2.96	1.97	2.93	660 094 906	668 618 234
March 12, 2020	3.98	4	2.38	2.42	461 379 669	552 969 523
March 11, 2020	4.03	4.1	3.85	3.98	173 570 064	909 363 200
March 10, 2020	4.1	4.17	3.94	4.02	220 481 101	919 612 504
March 09, 2020	4.25	4.29	3.84	4.09	412 592 253	935 296 581
March 08, 2020	4.64	4.65	4.22	4.24	306 263 870	969 497 142
March 07, 2020	4.73	4.77	4.62	4.65	172 041 631	1 063 188 577
March 06, 2020	4.69	4.79	4.67	4.74	184 437 468	1 083 409 438
March 05, 2020	4.65	4.8	4.64	4.7	217 542 528	1 074 740 773
March 04, 2020	4.62	4.71	4.58	4.65	204 239 429	1 062 101 898
March 03, 2020	4.74	4.78	4.57	4.64	305 901 068	1 060 706 582
March 02, 2020	4.61	4.79	4.56	4.76	417 323 780	1 087 757 614
March 01, 2020	4.85	5.01	4.47	4.6	608 435 607	1 051 670 472
February 29, 2020	4.67	5.49	4.66	4.86	1 300 466 629	1 134 674 421
February 28, 2020	4.23	4.88	4.11	4.67	783 266 697	1 090 084 094
February 27, 2020	4.09	4.32	3.92	4.22	371 068 212	983 967 184
February 26, 2020	4.27	4.29	3.95	4.09	463 581 641	953 973 509
February 25, 2020	4.67	4.67	4.2	4.28	336 524 652	998 211 774
February 24, 2020	4.75	4.8	4.56	4.66	288 844 937	1 087 957 732
February 23, 2020	4.52	4.8	4.52	4.77	255 380 250	1 112 702 289
February 22, 2020	4.78	4.79	4.51	4.52	219 757 153	1 055 789 557
February 21, 2020	4.74	4.8	4.68	4.77	207 930 247	1 112 187 131
February 20, 2020	4.77	4.87	4.57	4.75	337 953 241	1 107 734 772
February 19, 2020	4.97	5.1	4.77	4.79	392 054 213	1 117 726 867
February 18, 2020	4.76	4.99	4.62	4.96	352 829 082	1 158 591 833
February 17, 2020	5.04	5.06	4.48	4.74	546 513 226	1 102 594 084
February 16, 2020	4.91	5.3	4.63	5.06	634 936 367	1 176 630 078
February 15, 2020	5.04	5.32	4.82	4.89	618 213 979	1 136 377 025
February 14, 2020	4.76	5.07	4.74	5.04	366 021 796	1 192 542 519
February 13, 2020	4.88	5	4.62	4.77	378 017 611	1 127 298 104
February 12, 2020	4.64	4.91	4.6	4.88	363 066 240	1 154 315 345
February 11, 2020	4.7	4.77	4.39	4.64	545 387 696	1 096 972 966
February 10, 2020	3.96	4.78	3.88	4.71	1 055 397 693	1 113 911 210
February 09, 2020	3.83	3.99	3.82	3.97	302 385 209	938 021 383
February 08, 2020	3.9	3.92	3.78	3.83	284 265 800	905 165 697
February 07, 2020	3.71	3.99	3.71	3.9	373 269 634	922 695 692
February 06, 2020	3.58	3.8	3.55	3.7	329 143 909	874 950 217
February 05, 2020	3.43	3.61	3.42	3.58	218 391 076	846 649 656
February 04, 2020	3.45	3.47	3.34	3.43	134 770 987	811 887 504
February 03, 2020	3.48	3.52	3.42	3.45	143 343 968	816 474 042
February 02, 2020	3.47	3.53	3.36	3.48	181 480 531	821 875 508
February 01, 2020	3.44	3.49	3.41	3.47	159 118 308	821 109 858
January 31, 2020	3.5	3.56	3.36	3.44	249 757 025	813 878 000
January 30, 2020	3.39	3.51	3.34	3.5	240 909 890	827 509 994
January 29, 2020	3.25	3.46	3.24	3.39	236 378 858	802 241 053
January 28, 2020	3.19	3.25	3.16	3.25	178 973 598	769 309 163
January 27, 2020	3.15	3.21	3.14	3.2	168 209 429	755 534 572
January 26, 2020	3.08	3.15	3.07	3.15	105 636 039	744 434 931
January 25, 2020	3.13	3.13	3.06	3.09	86 633 958	729 512 895
January 24, 2020	3.13	3.15	3.05	3.12	117 533 845	738 950 763
January 23, 2020	3.25	3.25	3.06	3.13	126 127 334	740 157 818
January 22, 2020	3.26	3.29	3.22	3.25	104 633 876	767 847 012
January 21, 2020	3.17	3.29	3.16	3.26	142 830 754	771 740 194
January 20, 2020	3.15	3.21	3.08	3.17	125 622 177	750 026 853
January 19, 2020	3.22	3.29	3.08	3.15	162 391 777	733 956 402
January 18, 2020	3.27	3.29	3.19	3.22	156 139 132	750 536 152
January 17, 2020	3.24	3.31	3.2	3.28	185 645 487	764 345 882
January 16, 2020	3.28	3.29	3.13	3.24	168 315 633	756 365 709
January 15, 2020	3.23	3.35	3.13	3.28	297 998 580	764 973 097
January 14, 2020	3.05	3.3	3.04	3.24	359 214 699	781 284 137
January 13, 2020	3.09	3.1	3.02	3.05	133 950 019	735 016 484
January 12, 2020	3.15	3.21	3.08	3.09	129 949 368	746 192 999
January 11, 2020	3.11	3.23	3.08	3.16	152 428 071	761 563 889
January 10, 2020	3.07	3.11	2.97	3.11	214 112 126	751 243 403
January 09, 2020	3.07	3.07	2.96	3.06	155 031 303	739 509 209
January 08, 2020	3.14	3.2	3.02	3.07	218 548 663	741 114 574
January 07, 2020	3.05	3.15	3.02	3.14	236 321 944	757 536 379
January 06, 2020	2.94	3.05	2.93	3.05	178 096 378	736 345 235
January 05, 2020	2.92	2.98	2.91	2.94	119 839 038	708 925 311
January 04, 2020	2.85	2.92	2.82	2.92	129 387 617	703 841 668
January 03, 2020	2.76	2.85	2.7	2.85	146 742 345	686 500 587
January 02, 2020	2.82	2.85	2.74	2.75	127 923 383	663 187 016
January 01, 2020	2.75	2.84	2.74	2.82	107 014 240	679 442 489
December 31, 2019	2.79	2.8	2.73	2.75	93 318 487	662 951 715
December 30, 2019	2.82	2.86	2.76	2.79	107 859 809	673 517 976
December 29, 2019	2.79	2.86	2.79	2.81	106 362 520	678 721 857
December 28, 2019	2.78	2.83	2.78	2.79	97 390 068	673 808 352
December 27, 2019	2.78	2.83	2.75	2.78	99 549 634	671 802 328
December 26, 2019	2.81	2.82	2.76	2.78	110 427 485	670 310 559
December 25, 2019	2.86	2.87	2.76	2.81	104 122 757	678 947 338
December 24, 2019	2.83	2.91	2.8	2.86	111 449 993	690 443 347
December 23, 2019	2.86	2.93	2.81	2.83	168 832 758	681 976 581
December 22, 2019	2.81	2.86	2.77	2.86	134 255 821	689 495 068
December 21, 2019	2.76	2.83	2.7	2.81	109 353 056	678 809 067
December 20, 2019	2.72	2.8	2.7	2.76	115 478 618	666 395 474
December 19, 2019	2.69	2.73	2.62	2.72	149 562 802	655 722 887
December 18, 2019	2.38	2.72	2.37	2.69	216 748 376	649 679 438
December 17, 2019	2.59	2.6	2.38	2.4	138 503 382	578 158 589
December 16, 2019	2.73	2.74	2.59	2.59	121 938 917	625 756 900
December 15, 2019	2.72	2.74	2.6	2.73	122 494 596	657 605 992
December 14, 2019	2.78	2.8	2.71	2.72	112 812 199	655 656 599
December 13, 2019	2.77	2.81	2.76	2.78	96 884 560	671 357 049
December 12, 2019	2.72	2.79	2.71	2.77	84 700 657	668 429 157
December 11, 2019	2.72	2.75	2.7	2.72	82 985 843	657 040 557
December 10, 2019	2.78	2.78	2.67	2.72	80 676 198	656 953 230
December 09, 2019	2.82	2.84	2.77	2.78	89 024 232	670 640 479
December 08, 2019	2.84	2.85	2.79	2.82	86 537 272	680 272 345
December 07, 2019	2.83	2.87	2.82	2.84	137 049 810	684 584 015
December 06, 2019	2.84	2.9	2.81	2.83	94 943 823	682 261 344
December 05, 2019	2.83	3	2.8	2.84	125 420 088	684 467 521
December 04, 2019	2.94	2.94	2.78	2.83	149 355 023	682 560 028
December 03, 2019	2.98	3.06	2.81	2.95	152 613 558	710 706 020
December 02, 2019	2.8	2.99	2.78	2.98	156 826 906	718 664 851
December 01, 2019	2.8	2.85	2.69	2.8	155 934 737	676 072 552
November 30, 2019	2.8	2.93	2.72	2.79	158 251 036	673 675 075
November 29, 2019	2.67	2.8	2.67	2.79	127 427 628	674 119 491
November 28, 2019	2.63	2.78	2.62	2.67	125 483 018	644 714 083
November 27, 2019	2.59	2.66	2.42	2.63	126 421 903	634 284 550
November 26, 2019	2.47	2.67	2.44	2.59	105 775 996	625 904 299
November 25, 2019	2.43	2.58	2.25	2.47	201 017 042	595 846 269
November 24, 2019	2.8	2.82	2.42	2.42	129 201 165	583 464 627
November 23, 2019	2.82	2.85	2.64	2.81	142 187 350	678 752 390
November 22, 2019	3.1	3.17	2.67	2.82	209 808 954	680 853 092
November 21, 2019	3.36	3.38	3.07	3.1	114 296 656	748 451 924
November 20, 2019	3.43	3.49	3.36	3.36	87 913 308	811 198 714
November 19, 2019	3.52	3.6	3.33	3.43	126 343 748	827 320 627
November 18, 2019	3.64	3.65	3.5	3.52	150 177 246	849 461 073
November 17, 2019	3.66	3.69	3.59	3.64	164 664 145	878 332 589
November 16, 2019	3.65	3.7	3.64	3.66	223 670 815	883 844 396
November 15, 2019	3.8	3.82	3.6	3.65	236 429 596	881 383 343
November 14, 2019	3.86	3.9	3.79	3.8	215 380 010	915 981 367
November 13, 2019	3.82	3.88	3.8	3.86	75 337 425	930 733 230
November 12, 2019	3.83	3.84	3.78	3.82	75 418 134	921 732 285
November 11, 2019	3.9	3.92	3.77	3.83	111 140 323	923 233 514
November 10, 2019	3.84	3.95	3.82	3.9	120 366 894	941 624 372
November 09, 2019	3.87	3.88	3.81	3.84	98 332 137	927 617 038
November 08, 2019	3.98	3.99	3.78	3.87	138 803 565	932 908 621
November 07, 2019	3.99	4.06	3.96	3.98	129 807 534	959 461 306
November 06, 2019	3.91	4.09	3.9	4	165 170 676	964 168 835
November 05, 2019	3.92	3.93	3.87	3.91	115 306 760	943 424 987
November 04, 2019	3.91	3.94	3.87	3.92	116 394 690	945 935 192
November 03, 2019	3.95	3.99	3.85	3.91	109 409 606	942 696 187
November 02, 2019	3.97	3.98	3.9	3.95	109 197 719	952 779 604
November 01, 2019	3.95	3.98	3.89	3.96	131 523 321	956 679 413
October 31, 2019	3.77	4.03	3.76	3.94	167 194 158	951 603 262
October 30, 2019	3.82	3.83	3.66	3.77	122 272 668	910 444 326
October 29, 2019	3.81	3.87	3.75	3.82	115 032 622	921 418 191
October 28, 2019	3.57	3.91	3.57	3.8	194 764 659	918 322 075
October 27, 2019	3.52	3.77	3.4	3.57	179 486 078	862 665 494
October 26, 2019	3.6	3.71	3.47	3.51	187 753 424	848 189 268
October 25, 2019	3.19	3.6	3.16	3.6	132 261 708	868 924 217
October 24, 2019	3.19	3.22	3.14	3.2	77 495 987	771 528 285
October 23, 2019	3.36	3.38	3.11	3.2	94 450 169	748 508 385
October 22, 2019	3.41	3.44	3.34	3.36	65 588 886	787 935 339
October 21, 2019	3.42	3.45	3.38	3.41	67 025 355	798 851 470
October 20, 2019	3.41	3.46	3.34	3.42	77 169 216	800 894 556
October 19, 2019	3.45	3.47	3.41	3.41	55 623 305	799 799 798
October 18, 2019	3.5	3.58	3.41	3.46	79 644 230	809 974 348
October 17, 2019	3.48	3.52	3.42	3.5	74 161 835	820 165 672
October 16, 2019	3.64	3.64	3.41	3.48	80 659 610	815 002 253
October 15, 2019	3.72	3.72	3.56	3.63	98 905 251	851 028 571
October 14, 2019	3.42	3.72	3.41	3.72	114 412 852	913 793 469
October 13, 2019	3.43	3.52	3.38	3.42	51 315 132	838 637 659
October 12, 2019	3.37	3.46	3.37	3.43	51 504 337	842 504 940
October 11, 2019	3.43	3.52	3.34	3.37	90 329 083	827 977 195
October 10, 2019	3.27	3.51	3.25	3.43	113 124 829	842 634 713
October 09, 2019	3.19	3.29	3.18	3.27	94 881 723	802 553 982
October 08, 2019	3.17	3.3	3.15	3.19	90 817 087	783 233 697
October 07, 2019	3.05	3.2	3.03	3.17	82 117 549	778 018 871
October 06, 2019	3.14	3.16	3.04	3.05	71 410 156	749 185 359
October 05, 2019	3.19	3.19	3.12	3.14	68 721 653	771 233 544
October 04, 2019	3.16	3.19	3.14	3.19	67 859 948	782 904 956
October 03, 2019	3.2	3.21	3.11	3.17	65 616 658	778 336 694
October 02, 2019	3.16	3.21	3.12	3.2	71 339 535	786 872 845
October 01, 2019	3.19	3.31	3.14	3.16	76 704 784	775 338 489
September 30, 2019	3.09	3.23	3	3.19	80 492 092	782 928 470
September 29, 2019	3.17	3.18	3.03	3.09	74 630 012	759 667 874
September 28, 2019	3.21	3.23	3.12	3.17	89 466 017	779 647 137
September 27, 2019	3.05	3.24	3	3.21	90 310 631	789 306 459
September 26, 2019	3.27	3.29	2.95	3.06	114 424 064	750 916 874
September 25, 2019	3.24	3.39	3.13	3.27	109 701 541	803 014 339
September 24, 2019	3.78	3.86	3.18	3.25	185 998 662	798 420 718
September 23, 2019	4.02	4.03	3.78	3.78	97 312 384	928 140 217
September 22, 2019	4.07	4.07	4	4.02	88 236 690	988 505 341
September 21, 2019	4.09	4.12	4.06	4.07	78 858 501	999 990 176
September 20, 2019	4.12	4.13	4.07	4.09	97 745 070	1 003 816 661
September 19, 2019	4.14	4.16	4.04	4.12	94 313 273	1 011 708 320
September 18, 2019	4.08	4.22	4.08	4.14	115 246 192	1 017 231 572
September 17, 2019	4.04	4.15	4.03	4.08	94 613 100	1 293 597 879
September 16, 2019	4.07	4.09	4	4.04	76 786 762	992 758 442
September 15, 2019	4.11	4.11	4.05	4.07	63 303 316	1 000 118 436
September 14, 2019	4.05	4.11	4.02	4.11	66 373 479	1 008 795 413
September 13, 2019	4.12	4.14	4.04	4.05	58 166 861	995 437 180
September 12, 2019	4.14	4.17	4.05	4.12	76 778 699	1 011 493 204
September 11, 2019	4.1	4.37	4.09	4.14	147 386 654	1 016 270 242
September 10, 2019	4.02	4.21	3.99	4.1	101 981 235	1 008 293 978
September 09, 2019	4.05	4.09	3.98	4.03	68 089 613	990 049 646
September 08, 2019	4.04	4.08	4.01	4.05	68 409 899	996 499 491
September 07, 2019	3.96	4.08	3.94	4.04	66 856 501	992 749 339
September 06, 2019	3.98	4.08	3.93	3.96	84 267 913	972 515 152
September 05, 2019	4.09	4.09	3.91	3.98	78 667 121	978 205 217
September 04, 2019	4.11	4.14	4.03	4.08	75 949 545	1 004 176 793
September 03, 2019	3.99	4.17	3.95	4.1	98 520 692	1 008 650 818
September 02, 2019	3.79	4.01	3.78	4	87 367 585	982 374 526
September 01, 2019	3.88	3.95	3.69	3.79	70 506 504	931 382 861
August 31, 2019	3.88	3.9	3.83	3.88	55 123 623	953 907 418
August 30, 2019	3.88	3.96	3.78	3.88	87 208 477	954 910 542
August 29, 2019	4.23	4.23	3.81	3.88	142 523 800	953 016 230
August 28, 2019	4.6	4.63	4.14	4.14	75 492 316	207 209 741
August 27, 2019	4.67	4.67	4.57	4.6	90 807 931	230 064 662
August 26, 2019	4.78	4.84	4.58	4.67	101 656 274	233 565 547
August 25, 2019	4.82	4.83	4.72	4.78	70 577 545	239 085 004
August 24, 2019	4.86	4.86	4.78	4.82	67 580 772	241 052 700
August 23, 2019	4.86	4.91	4.82	4.86	67 588 622	242 982 161
August 22, 2019	4.82	4.94	4.75	4.86	85 397 087	243 154 819
August 21, 2019	4.96	4.98	4.72	4.82	104 993 053	241 190 848
August 20, 2019	4.96	5.01	4.91	4.96	60 575 497	247 801 453
August 19, 2019	4.91	4.98	4.86	4.96	51 514 995	247 943 701
August 18, 2019	4.88	4.94	4.83	4.91	49 425 287	245 692 953
August 17, 2019	4.94	4.95	4.83	4.89	55 780 921	244 357 525
August 16, 2019	4.99	5.02	4.84	4.94	81 922 892	246 955 825
August 15, 2019	4.87	5.05	4.72	4.99	161 148 630	249 536 197
August 14, 2019	5.02	5.07	4.87	4.87	90 606 174	243 668 463
August 13, 2019	5.08	5.09	4.98	5.02	52 251 031	250 850 091
August 12, 2019	5.08	5.15	5.06	5.08	55 778 250	254 143 780
August 11, 2019	5.04	5.11	4.99	5.08	58 766 850	254 128 250
August 10, 2019	5.09	5.15	4.95	5.04	74 263 307	252 028 964
August 09, 2019	5.08	5.25	5	5.09	114 516 547	254 263 294
August 08, 2019	4.94	5.17	4.93	5.08	104 112 946	254 027 711
August 07, 2019	4.83	4.96	4.82	4.94	81 812 603	246 828 860
August 06, 2019	4.71	4.97	4.68	4.83	88 953 661	241 722 969
August 05, 2019	4.64	4.76	4.62	4.72	62 189 884	235 916 613
August 04, 2019	4.72	4.76	4.63	4.64	45 035 399	232 172 987
August 03, 2019	4.72	4.79	4.71	4.72	39 842 281	236 241 640
August 02, 2019	4.77	4.79	4.71	4.72	56 474 042	236 059 310
August 01, 2019	4.77	4.79	4.7	4.77	51 683 149	238 405 092
July 31, 2019	4.71	4.78	4.7	4.77	57 970 655	238 739 107
July 30, 2019	4.73	4.74	4.66	4.71	63 535 260	235 648 988
July 29, 2019	4.65	4.74	4.6	4.73	63 427 270	236 637 837
July 28, 2019	4.53	4.67	4.5	4.66	40 272 848	233 072 884
July 27, 2019	4.61	4.74	4.44	4.53	90 396 399	226 294 469
July 26, 2019	4.64	4.64	4.5	4.61	82 924 098	230 371 176
July 25, 2019	4.6	4.66	4.57	4.64	70 167 694	232 000 564
July 24, 2019	4.69	4.77	4.52	4.6	102 176 332	229 813 036
July 23, 2019	4.81	4.86	4.56	4.69	141 261 688	234 356 251
July 22, 2019	4.47	4.83	4.45	4.81	130 306 310	240 606 580
July 21, 2019	4.35	4.46	4.34	4.46	63 870 804	223 232 913
July 20, 2019	4.19	4.45	4.17	4.35	100 871 120	217 451 208
July 19, 2019	4.09	4.36	4.07	4.19	129 099 300	209 528 412
July 18, 2019	4.04	4.12	3.96	4.09	81 947 333	204 727 822
July 17, 2019	4.03	4.12	3.94	4.04	112 166 295	202 037 698
July 16, 2019	4.1	4.29	3.99	4.03	156 341 861	201 714 064
July 15, 2019	3.97	4.13	3.9	4.1	121 798 744	204 981 492
July 14, 2019	4.03	4.09	3.93	3.97	86 758 426	198 299 052
July 13, 2019	4.01	4.17	3.95	4.03	83 812 610	201 644 249
July 12, 2019	3.69	4.07	3.69	4.01	72 712 211	200 454 360
July 11, 2019	3.94	3.95	3.62	3.69	74 008 230	184 663 042
July 10, 2019	4.04	4.06	3.79	3.94	111 286 057	197 106 028
July 09, 2019	4.01	4.11	3.98	4.05	80 347 246	202 320 734
July 08, 2019	3.96	4.03	3.94	4.01	65 247 853	200 602 895
July 07, 2019	3.98	3.99	3.88	3.96	70 110 020	197 904 089
July 06, 2019	3.97	4.05	3.96	3.98	57 804 706	199 166 762
July 05, 2019	3.89	4.03	3.85	3.97	88 035 871	198 287 154
July 04, 2019	4.17	4.18	3.89	3.89	95 643 284	194 686 383
July 03, 2019	4.11	4.19	4.1	4.17	77 429 016	208 344 595
July 02, 2019	4.1	4.12	3.94	4.1	117 362 868	205 224 994
July 01, 2019	4.08	4.17	3.94	4.1	108 449 273	204 850 815
June 30, 2019	4.26	4.36	3.97	4.08	148 826 152	203 991 086
June 29, 2019	3.85	4.26	3.79	4.26	84 064 334	213 136 054
June 28, 2019	3.76	3.87	3.69	3.85	74 066 959	192 266 704
June 27, 2019	3.72	4.05	3.59	3.76	135 839 983	188 128 140
June 26, 2019	3.74	3.85	3.66	3.72	91 330 921	185 807 154
June 25, 2019	3.74	3.76	3.69	3.74	41 162 813	187 229 961
June 24, 2019	3.8	3.8	3.67	3.74	50 409 352	186 936 460
June 23, 2019	3.69	3.84	3.68	3.8	61 095 886	189 865 442
June 22, 2019	3.69	3.81	3.65	3.69	71 469 177	184 310 540
June 21, 2019	3.69	3.74	3.64	3.69	73 705 805	184 328 534
June 20, 2019	3.63	3.79	3.62	3.69	62 664 130	184 287 251
June 19, 2019	3.46	3.66	3.46	3.63	59 035 749	181 294 795
June 18, 2019	3.53	3.53	3.41	3.46	43 505 818	173 223 763
June 17, 2019	3.44	3.59	3.44	3.53	76 443 478	176 638 776
June 16, 2019	3.45	3.49	3.42	3.44	70 097 362	172 019 874
June 15, 2019	3.46	3.49	3.42	3.45	51 792 295	172 303 297
June 14, 2019	3.45	3.48	3.36	3.46	89 239 174	173 086 687
June 13, 2019	3.39	3.48	3.36	3.45	101 125 995	172 423 394
June 12, 2019	3.36	3.48	3.34	3.4	110 959 398	169 822 995
June 11, 2019	3.25	3.38	3.24	3.36	84 261 615	167 915 695
June 10, 2019	3.03	3.25	3.02	3.25	99 928 080	162 488 800
June 09, 2019	3.08	3.1	3	3.03	65 710 501	151 421 134
June 08, 2019	3.1	3.14	3.05	3.08	63 146 861	154 004 372
June 07, 2019	3.1	3.13	3.06	3.1	60 180 866	154 840 365
June 06, 2019	3.06	3.1	2.99	3.1	68 813 853	154 764 811
June 05, 2019	2.94	3.12	2.93	3.06	102 182 933	153 181 829
June 04, 2019	3.05	3.1	2.93	2.94	155 808 443	146 789 758
June 03, 2019	3.27	3.32	3.04	3.05	220 602 942	152 719 466
June 02, 2019	3.18	3.3	3.16	3.26	164 338 700	163 163 055
June 01, 2019	3.26	3.32	3.16	3.18	170 817 044	159 241 951
May 31, 2019	3.17	3.29	3.13	3.26	165 888 979	162 874 471
May 30, 2019	3.34	3.37	3.13	3.17	197 796 383	158 448 042
May 29, 2019	3.33	3.37	3.29	3.34	174 819 829	166 883 388
May 28, 2019	3.33	3.49	3.29	3.33	132 458 260	166 601 188
May 27, 2019	3.32	3.39	3.25	3.33	146 209 740	166 727 800
May 26, 2019	3.3	3.4	3.16	3.32	129 453 688	165 961 501
May 25, 2019	3.22	3.39	3.22	3.3	167 301 895	165 148 611
May 24, 2019	2.98	3.32	2.95	3.22	191 892 194	161 175 670
May 23, 2019	2.82	3.02	2.77	2.98	114 786 887	149 230 399
May 22, 2019	2.71	2.97	2.65	2.82	263 870 434	141 246 326
May 21, 2019	2.68	2.76	2.61	2.71	103 166 646	135 614 456
May 20, 2019	2.74	2.74	2.62	2.68	68 594 946	133 907 162
May 19, 2019	2.72	2.75	2.65	2.74	78 868 410	136 916 373
May 18, 2019	2.62	2.73	2.54	2.73	64 392 670	136 260 906
May 17, 2019	2.65	2.68	2.42	2.62	110 609 236	130 828 881
May 16, 2019	2.94	3.08	2.58	2.65	142 916 108	132 480 195
May 15, 2019	2.49	2.97	2.46	2.94	157 231 565	146 856 960
May 14, 2019	2.4	2.57	2.38	2.49	85 464 005	124 634 842
May 13, 2019	2.37	2.43	2.35	2.4	83 523 447	120 020 342
May 12, 2019	2.35	2.38	2.28	2.37	71 499 840	118 500 482
May 11, 2019	2.28	2.39	2.22	2.35	117 892 375	117 432 596
May 10, 2019	2.29	2.3	2.22	2.28	78 356 448	114 207 935
May 09, 2019	2.4	2.41	2.26	2.3	122 263 832	114 752 718
May 08, 2019	2.3	2.45	2.27	2.4	42 255 806	119 849 151
May 07, 2019	2.32	2.38	2.29	2.3	34 405 089	114 813 193
May 06, 2019	2.36	2.36	2.28	2.32	25 622 954	115 997 953
May 05, 2019	2.38	2.39	2.34	2.36	19 479 028	117 816 463
May 04, 2019	2.41	2.44	2.34	2.38	35 640 590	119 150 446
May 03, 2019	2.38	2.5	2.37	2.41	32 201 827	120 434 228
May 02, 2019	2.37	2.42	2.34	2.37	28 238 440	118 674 232
May 01, 2019	2.38	2.4	2.37	2.37	30 389 489	118 540 831
April 30, 2019	2.28	2.38	2.28	2.37	33 634 530	118 528 244
April 29, 2019	2.29	2.35	2.22	2.28	44 144 804	113 957 189
April 28, 2019	2.2	2.35	2.19	2.29	56 257 068	114 594 389
April 27, 2019	2.21	2.25	2.19	2.2	26 964 733	109 967 803
April 26, 2019	2.17	2.24	2.12	2.2	53 763 993	110 147 941
April 25, 2019	2.35	2.37	2.16	2.16	43 374 488	108 157 763
April 24, 2019	2.43	2.43	2.25	2.35	70 122 449	117 334 625
April 23, 2019	2.46	2.57	2.41	2.42	72 814 425	121 216 541
April 22, 2019	2.46	2.59	2.39	2.46	87 098 109	122 810 980
April 21, 2019	2.55	2.55	2.34	2.46	82 194 548	122 892 105
April 20, 2019	2.63	2.7	2.52	2.55	81 993 511	127 341 378
April 19, 2019	2.41	2.64	2.36	2.63	135 167 964	131 619 351
April 18, 2019	2.27	2.45	2.26	2.4	102 487 262	120 171 127
April 17, 2019	2.31	2.32	2.21	2.27	70 660 880	113 410 615
April 16, 2019	2.26	2.34	2.16	2.3	151 014 318	115 247 833
April 15, 2019	2.51	2.58	2.25	2.26	78 430 670	112 784 897
April 14, 2019	2.47	2.54	2.45	2.51	36 994 418	125 457 726
April 13, 2019	2.35	2.56	2.32	2.47	62 603 251	123 307 496
April 12, 2019	2.32	2.4	2.15	2.35	78 320 429	117 381 030
April 11, 2019	2.6	2.62	2.28	2.32	99 473 739	116 147 868
April 10, 2019	2.67	2.7	2.6	2.6	61 004 690	130 007 298
April 09, 2019	2.68	2.77	2.63	2.67	61 446 296	133 454 013
April 08, 2019	2.71	2.79	2.61	2.68	76 122 894	134 250 380
April 07, 2019	2.78	2.78	2.65	2.71	58 899 231	135 285 661
April 06, 2019	2.83	2.86	2.75	2.78	54 543 260	138 944 547
April 05, 2019	2.82	2.88	2.78	2.83	58 644 265	141 340 083
April 04, 2019	2.73	2.93	2.73	2.82	93 132 112	141 232 001
April 03, 2019	2.71	2.94	2.65	2.74	187 731 672	136 971 471
April 02, 2019	2.79	2.86	2.62	2.71	172 464 746	135 627 725
April 01, 2019	2.58	2.86	2.51	2.8	127 280 038	139 938 358
March 31, 2019	2.45	2.59	2.43	2.58	134 354 526	128 881 667
March 30, 2019	2.46	2.59	2.4	2.45	71 000 163	122 475 982
March 29, 2019	2.38	2.57	2.37	2.47	99 934 174	123 426 744
March 28, 2019	2.44	2.44	2.36	2.38	48 152 139	119 034 430
March 27, 2019	2.44	2.47	2.38	2.44	75 812 121	122 197 147
March 26, 2019	2.51	2.6	2.29	2.44	264 278 936	122 143 160
March 25, 2019	2.53	2.55	2.46	2.51	55 104 148	125 453 831
March 24, 2019	2.47	2.59	2.35	2.53	87 762 061	126 316 839
March 23, 2019	2.52	2.54	2.45	2.47	54 958 250	123 632 702
March 22, 2019	2.57	2.62	2.47	2.52	83 380 105	125 946 587
March 21, 2019	2.67	2.75	2.35	2.6	178 171 070	129 920 294
March 20, 2019	2.36	2.77	2.23	2.71	190 430 286	135 391 941
March 19, 2019	2.01	2.41	1.99	2.36	84 705 539	117 876 212
March 18, 2019	2.06	2.08	1.98	2.01	33 436 041	100 667 993
March 17, 2019	2.11	2.11	2.03	2.05	27 685 484	102 738 709
March 16, 2019	2.03	2.12	2.01	2.11	47 454 236	105 626 126
March 15, 2019	1.82	2	1.81	2	43 907 982	100 111 838
March 14, 2019	1.83	1.83	1.79	1.82	23 559 986	90 985 297
March 13, 2019	1.87	1.87	1.8	1.83	27 901 650	91 420 751
March 12, 2019	1.73	1.87	1.65	1.87	47 863 237	93 441 547
March 11, 2019	1.83	1.86	1.73	1.73	29 850 467	86 310 199
March 10, 2019	1.87	1.88	1.8	1.84	28 176 797	91 780 086
March 09, 2019	1.82	1.91	1.75	1.86	38 476 936	93 145 116
March 08, 2019	1.93	1.97	1.73	1.81	69 569 387	90 683 448
March 07, 2019	1.73	1.99	1.69	1.93	101 683 286	96 702 842
March 06, 2019	1.55	1.72	1.49	1.72	38 889 674	86 225 783
March 05, 2019	1.32	1.56	1.32	1.55	40 758 477	77 538 694
March 04, 2019	1.35	1.36	1.28	1.32	20 119 189	66 226 224
March 03, 2019	1.4	1.4	1.35	1.36	10 227 713	67 785 611
March 02, 2019	1.4	1.44	1.32	1.39	20 880 534	69 671 205
March 01, 2019	1.21	1.47	1.21	1.41	33 158 372	70 277 793
February 28, 2019	1.16	1.23	1.16	1.21	14 216 563	60 434 063
February 27, 2019	1.17	1.18	1.15	1.16	8 910 494	58 021 904
February 26, 2019	1.19	1.19	1.15	1.16	8 504 766	58 217 340
February 25, 2019	1.16	1.21	1.15	1.19	13 310 673	59 388 341
February 24, 2019	1.28	1.29	1.13	1.15	21 515 528	57 630 534
February 23, 2019	1.26	1.29	1.22	1.28	13 463 597	64 015 470
February 22, 2019	1.24	1.28	1.23	1.26	11 158 697	63 194 968
February 21, 2019	1.29	1.29	1.2	1.24	15 347 016	61 878 364
February 20, 2019	1.21	1.3	1.19	1.29	16 775 587	64 636 244
February 19, 2019	1.17	1.25	1.17	1.21	16 586 190	60 608 590
February 18, 2019	1.09	1.19	1.09	1.17	13 614 095	58 515 367
February 17, 2019	1.1	1.11	1.07	1.09	5 681 852	54 430 708
February 16, 2019	1.1	1.12	1.1	1.1	3 687 481	55 143 464
February 15, 2019	1.11	1.13	1.09	1.1	7 303 656	55 100 830
February 14, 2019	1.13	1.13	1.09	1.11	5 461 017	55 341 522
February 13, 2019	1.17	1.17	1.11	1.12	10 415 579	56 240 302
February 12, 2019	1.1	1.19	1.08	1.17	15 037 636	58 743 815
February 11, 2019	1.03	1.16	1.01	1.1	17 562 326	55 173 209
February 10, 2019	1	1.05	1	1.03	9 037 273	51 566 864
February 09, 2019	1	1.03	0.98	1	6 302 328	50 014 852
February 08, 2019	0.94	1	0.92	0.99	11 581 344	49 696 760
February 07, 2019	0.94	0.97	0.93	0.93	7 234 956	46 699 888
February 06, 2019	0.93	0.94	0.91	0.94	5 930 709	47 032 068
February 05, 2019	0.93	0.93	0.93	0.93	7 074 536	46 577 463
February 04, 2019	0.93	0.94	0.93	0.93	7 036 649	46 618 002
February 03, 2019	0.96	0.96	0.93	0.93	6 751 265	46 666 665
February 02, 2019	0.94	0.96	0.94	0.96	3 788 856	48 163 339
February 01, 2019	0.94	0.94	0.92	0.94	4 130 370	46 917 872
January 31, 2019	0.95	0.96	0.93	0.93	5 184 304	46 710 150
January 30, 2019	0.92	0.98	0.89	0.95	11 943 341	47 707 861
January 29, 2019	0.93	0.93	0.91	0.92	10 974 507	45 927 127
January 28, 2019	1.04	1.04	0.91	0.92	26 309 469	46 198 041
January 27, 2019	1.05	1.05	1.03	1.04	7 476 724	51 923 934
January 26, 2019	1.05	1.06	1.04	1.05	10 101 839	52 413 880
January 25, 2019	1.05	1.06	1.04	1.06	9 397 946	52 801 167
January 24, 2019	1.05	1.06	1.04	1.05	7 744 938	52 581 685
January 23, 2019	1.06	1.06	1.05	1.05	4 782 344	52 374 849
January 22, 2019	1.05	1.06	1.04	1.06	6 210 098	52 848 814
January 21, 2019	1.05	1.06	1.04	1.05	5 404 058	52 666 408
January 20, 2019	1.06	1.07	1.04	1.06	8 606 231	52 844 355
January 19, 2019	1.06	1.07	1.06	1.06	6 701 445	52 911 290
January 18, 2019	1.06	1.07	1.06	1.06	4 540 372	53 185 070
January 17, 2019	1.07	1.07	1.05	1.06	3 068 648	53 176 567
January 16, 2019	1.06	1.07	1.05	1.07	7 712 598	53 280 563
January 15, 2019	1.06	1.07	1.06	1.06	5 508 169	52 957 050
January 14, 2019	1.06	1.07	1.05	1.06	7 496 544	53 186 363
January 13, 2019	1.07	1.08	1.05	1.06	6 184 851	52 860 908
January 12, 2019	1.06	1.1	1.05	1.07	9 452 071	53 628 197
January 11, 2019	1.04	1.07	1.04	1.06	7 939 167	53 061 200
January 10, 2019	1.12	1.13	1.04	1.04	18 109 069	52 209 739
January 09, 2019	1.11	1.14	1.1	1.12	9 715 412	55 857 202
January 08, 2019	1.1	1.12	1.09	1.11	7 672 553	55 388 706
January 07, 2019	1.12	1.12	1.09	1.1	9 852 807	54 851 880
January 06, 2019	1.09	1.13	1.08	1.12	11 066 908	55 958 841
January 05, 2019	1.09	1.13	1.09	1.09	12 010 538	54 711 985
January 04, 2019	1.09	1.11	1.07	1.09	11 248 630	54 664 240
January 03, 2019	1.15	1.15	1.09	1.09	18 677 531	54 624 223
January 02, 2019	1.11	1.16	1.1	1.16	39 112 912	57 809 725
January 01, 2019	1.07	1.13	1.07	1.11	31 847 691	55 484 821
December 31, 2018	1.1	1.1	1.07	1.07	31 806 420	53 712 279
December 30, 2018	1.1	1.11	1.09	1.1	31 406 726	54 963 280
December 29, 2018	1.12	1.14	1.09	1.09	21 818 945	54 618 749
December 28, 2018	1.07	1.12	1.07	1.11	23 735 822	55 676 871
December 27, 2018	1.1	1.12	1.06	1.07	15 372 089	53 430 031
December 26, 2018	1.1	1.13	1.08	1.1	15 547 797	55 141 436
December 25, 2018	1.18	1.18	1.07	1.11	19 364 998	55 320 969
December 24, 2018	1.22	1.32	1.18	1.19	28 207 083	59 261 043
December 23, 2018	1.23	1.26	1.21	1.22	13 813 721	60 988 476
December 22, 2018	1.16	1.25	1.15	1.22	15 645 142	61 207 497
December 21, 2018	1.2	1.24	1.13	1.16	22 529 578	58 078 443
December 20, 2018	1.14	1.21	1.13	1.2	17 507 528	59 803 971
December 19, 2018	1.15	1.21	1.13	1.14	18 074 934	57 018 666
December 18, 2018	1.12	1.15	1.08	1.14	10 967 255	57 000 118
December 17, 2018	1.05	1.14	1.05	1.12	9 421 699	56 170 190
December 16, 2018	1.05	1.07	1.05	1.05	4 028 219	52 663 924
December 15, 2018	1.06	1.07	1.04	1.05	3 234 031	52 738 071
December 14, 2018	1.07	1.07	1.04	1.05	4 360 512	52 749 424
December 13, 2018	1.11	1.11	1.06	1.07	3 916 597	53 380 618
December 12, 2018	1.09	1.13	1.08	1.11	8 337 069	55 373 637
December 11, 2018	1.11	1.11	1.07	1.09	11 735 959	54 334 375
December 10, 2018	1.12	1.14	1.11	1.11	12 865 467	55 682 002
December 09, 2018	1.12	1.16	1.1	1.12	13 057 210	56 114 354
December 08, 2018	1.15	1.16	1.07	1.11	11 262 368	55 726 734
December 07, 2018	1.14	1.18	1.04	1.15	23 512 658	57 597 087
December 06, 2018	1.16	1.23	1.14	1.14	15 852 816	57 241 189
December 05, 2018	1.27	1.28	1.15	1.15	11 990 319	57 429 647
December 04, 2018	1.26	1.29	1.22	1.27	14 271 270	63 374 788
December 03, 2018	1.23	1.34	1.18	1.26	26 455 314	63 139 114
December 02, 2018	1.17	1.29	1.17	1.22	19 960 249	60 967 689
December 01, 2018	1.08	1.21	1.07	1.18	10 808 145	59 023 160
November 30, 2018	1.12	1.14	1.05	1.08	7 961 728	53 991 161
November 29, 2018	1.12	1.17	1.1	1.12	13 113 011	56 214 318
November 28, 2018	1.07	1.16	1.07	1.13	14 670 700	56 731 227
November 27, 2018	1.06	1.07	1.02	1.07	8 350 700	53 432 214
November 26, 2018	1.09	1.12	1.03	1.06	16 250 000	52 942 212
November 25, 2018	1.1	1.11	1.02	1.1	17 191 200	54 980 220
November 24, 2018	1.16	1.2	1.06	1.1	16 970 200	55 196 221
November 23, 2018	1.17	1.19	1.14	1.16	11 447 800	58 075 732
November 22, 2018	1.26	1.26	1.18	1.18	10 323 200	58 832 735
November 21, 2018	1.22	1.27	1.19	1.26	17 398 400	63 067 752
November 20, 2018	1.33	1.36	1.13	1.21	28 585 100	60 515 742
November 19, 2018	1.47	1.47	1.31	1.35	24 968 900	67 315 769
November 18, 2018	1.32	1.5	1.32	1.47	22 445 800	73 512 294
November 17, 2018	1.3	1.34	1.29	1.32	8 489 990	65 935 264
November 16, 2018	1.31	1.32	1.27	1.29	7 706 320	64 717 259
November 15, 2018	1.35	1.37	1.21	1.31	15 624 500	65 548 262
November 14, 2018	1.5	1.51	1.29	1.35	21 031 300	67 343 769
November 13, 2018	1.55	1.55	1.48	1.5	6 837 060	75 040 800
November 12, 2018	1.57	1.58	1.54	1.55	5 426 620	77 485 810
November 11, 2018	1.58	1.61	1.56	1.58	5 094 770	78 815 315
November 10, 2018	1.55	1.59	1.55	1.58	4 596 910	79 146 317
November 09, 2018	1.59	1.6	1.55	1.55	7 370 840	77 549 310
November 08, 2018	1.59	1.65	1.56	1.59	17 127 300	79 744 319
November 07, 2018	1.59	1.61	1.57	1.59	8 959 490	79 490 318
November 06, 2018	1.54	1.59	1.53	1.59	10 368 900	79 458 318
November 05, 2018	1.51	1.55	1.51	1.54	6 448 870	76 893 308
November 04, 2018	1.52	1.53	1.51	1.52	6 001 990	75 989 304
November 03, 2018	1.53	1.53	1.5	1.52	4 128 380	76 064 304
November 02, 2018	1.53	1.54	1.51	1.53	6 061 630	76 515 306
November 01, 2018	1.51	1.58	1.5	1.53	4 866 830	76 467 306
October 31, 2018	1.52	1.52	1.49	1.5	4 049 710	75 219 801
October 30, 2018	1.51	1.52	1.5	1.52	5 070 680	75 910 804
October 29, 2018	1.6	1.6	1.5	1.51	8 423 700	75 497 302
October 28, 2018	1.59	1.61	1.57	1.6	3 927 850	80 057 320
October 27, 2018	1.59	1.6	1.57	1.59	3 606 380	79 324 817
October 26, 2018	1.59	1.6	1.58	1.59	4 833 380	79 454 818
October 25, 2018	1.62	1.62	1.59	1.6	5 010 540	79 764 319
October 24, 2018	1.61	1.62	1.61	1.61	5 623 770	80 678 323
October 23, 2018	1.61	1.63	1.6	1.62	6 473 620	80 757 323
October 22, 2018	1.61	1.63	1.6	1.61	6 045 380	80 554 322
October 21, 2018	1.63	1.64	1.61	1.62	4 769 200	80 776 323
October 20, 2018	1.62	1.64	1.62	1.62	4 832 800	81 249 325
October 19, 2018	1.58	1.65	1.58	1.63	10 156 700	81 298 825
October 18, 2018	1.62	1.62	1.57	1.58	6 082 040	78 898 816
October 17, 2018	1.64	1.64	1.61	1.61	5 243 230	80 701 823
October 16, 2018	1.65	1.65	1.62	1.63	7 980 830	81 686 827
October 15, 2018	1.57	1.72	1.55	1.64	29 514 200	82 055 828
October 14, 2018	1.61	1.62	1.56	1.57	5 626 470	78 364 313
October 13, 2018	1.57	1.62	1.56	1.62	9 118 370	80 789 823
October 12, 2018	1.52	1.6	1.51	1.57	10 845 200	78 452 814
October 11, 2018	1.77	1.77	1.52	1.53	8 379 680	76 411 806
October 10, 2018	1.8	1.81	1.76	1.77	11 426 100	88 606 354
October 09, 2018	1.8	1.81	1.78	1.81	9 681 690	90 313 361
October 08, 2018	1.77	1.82	1.76	1.79	14 368 600	89 659 359
October 07, 2018	1.77	1.78	1.75	1.77	7 555 080	88 745 355
October 06, 2018	1.78	1.79	1.75	1.77	8 101 960	88 498 854
October 05, 2018	1.77	1.78	1.75	1.78	9 681 030	88 440 492
October 04, 2018	1.76	1.79	1.76	1.77	11 023 800	88 249 953
October 03, 2018	1.79	1.79	1.72	1.76	15 393 400	89 586 670
October 02, 2018	1.82	1.84	1.78	1.8	14 850 800	91 206 081
October 01, 2018	1.94	1.94	1.81	1.83	21 891 300	97 205 610
September 30, 2018	1.85	1.96	1.83	1.94	26 377 000	92 491 413
September 29, 2018	1.82	1.88	1.76	1.85	25 276 200	91 079 021
September 28, 2018	1.72	1.86	1.71	1.82	33 805 900	85 889 737
September 27, 2018	1.67	1.72	1.64	1.72	17 863 700	83 329 522
September 26, 2018	1.67	1.72	1.65	1.67	13 186 800	83 569 932
September 25, 2018	1.71	1.72	1.63	1.67	14 450 000	85 717 181
September 24, 2018	1.77	1.77	1.7	1.72	12 777 700	88 568 517
September 23, 2018	1.76	1.8	1.74	1.77	12 766 000	87 840 306
September 22, 2018	1.83	1.83	1.73	1.75	15 874 400	91 325 696
September 21, 2018	1.78	1.84	1.73	1.83	25 745 500	89 196 651
September 20, 2018	1.72	1.77	1.69	1.77	11 509 000	86 009 966
September 19, 2018	1.72	1.75	1.67	1.72	11 617 300	86 220 419
September 18, 2018	1.67	1.75	1.65	1.73	14 043 900	83 661 700
September 17, 2018	1.8	1.81	1.66	1.67	15 587 200	89 964 720
September 16, 2018	1.8	1.82	1.73	1.79	20 401 700	89 752 777
September 15, 2018	1.68	1.86	1.67	1.81	29 686 300	83 913 465
September 14, 2018	1.59	1.72	1.5	1.69	33 030 500	79 697 826
September 13, 2018	1.57	1.62	1.56	1.59	15 850 700	78 744 166
September 12, 2018	1.58	1.58	1.5	1.57	14 426 000	79 094 065
September 11, 2018	1.69	1.7	1.55	1.58	12 363 100	84 450 207
September 10, 2018	1.59	1.73	1.58	1.67	17 664 600	79 486 867
September 09, 2018	1.57	1.64	1.56	1.58	10 266 300	78 624 402
September 08, 2018	1.71	1.73	1.54	1.57	9 899 980	85 400 792
September 07, 2018	1.79	1.82	1.69	1.71	12 463 600	89 360 148
September 06, 2018	1.82	1.82	1.72	1.79	15 842 200	91 219 677
September 05, 2018	2.11	2.13	1.82	1.82	21 713 700	105 348 806
September 04, 2018	2.1	2.16	2.09	2.11	10 814 400	104 750 587
September 03, 2018	2.14	2.16	2.08	2.09	19 616 400	107 103 705
September 02, 2018	2.21	2.21	2.12	2.14	38 080 700	110 339 749
September 01, 2018	2.14	2.26	2.12	2.21	33 050 100	106 766 413
August 31, 2018	2.15	2.16	2.1	2.13	30 232 600	107 341 135
August 30, 2018	2.28	2.32	2.07	2.15	43 454 200	114 142 493
August 29, 2018	2.38	2.38	2.23	2.27	38 504 900	118 776 987
August 28, 2018	2.39	2.39	2.29	2.38	43 001 500	119 722 070
August 27, 2018	2.17	2.39	2.12	2.39	51 288 700	108 720 904
August 26, 2018	2.11	2.19	2.05	2.17	24 076 200	105 394 392
August 25, 2018	2.12	2.12	2.08	2.11	21 896 600	106 029 362
August 24, 2018	2.09	2.12	2.04	2.12	32 171 800	104 391 253
August 23, 2018	2.05	2.09	2.02	2.09	13 958 100	102 397 625
August 22, 2018	2.16	2.23	2.02	2.05	29 825 200	107 939 723
August 21, 2018	2.07	2.18	2.02	2.16	31 750 600	103 721 914
August 20, 2018	2.35	2.41	2.08	2.08	35 438 900	117 721 397
August 19, 2018	2.07	2.5	2.05	2.35	56 361 100	103 529 224
August 18, 2018	2.26	2.31	2.01	2.07	40 974 600	113 050 198
August 17, 2018	1.98	2.26	1.98	2.26	43 967 100	99 008 628
August 16, 2018	1.91	2.06	1.9	1.98	22 806 000	95 520 253
August 15, 2018	1.93	2.03	1.9	1.91	33 373 500	96 695 542
August 14, 2018	2.1	2.1	1.79	1.93	40 113 000	104 995 015
August 13, 2018	2.23	2.38	2.06	2.1	29 589 600	111 582 761
August 12, 2018	2.23	2.29	2.21	2.23	30 756 500	111 616 295
August 11, 2018	2.39	2.39	2.15	2.23	35 892 800	119 330 383
August 10, 2018	2.37	2.67	2.27	2.4	49 689 800	118 590 758
August 09, 2018	2.43	2.45	2.25	2.38	54 304 900	121 735 476
August 08, 2018	2.72	2.72	2.37	2.43	100 935 000	135 877 187
August 07, 2018	2.81	2.85	2.71	2.72	111 380 000	140 475 096
August 06, 2018	2.87	2.87	2.78	2.81	67 982 900	143 363 692
August 05, 2018	2.77	2.92	2.75	2.86	48 109 100	138 265 769
August 04, 2018	2.77	2.77	2.69	2.76	44 761 900	138 718 767
August 03, 2018	2.8	2.81	2.67	2.77	54 130 100	139 847 361
August 02, 2018	3.05	3.07	2.79	2.79	57 101 700	152 422 585
August 01, 2018	3.09	3.13	2.96	3.05	74 868 900	154 275 975
July 31, 2018	3.29	3.29	3.02	3.08	54 040 900	164 316 465
July 30, 2018	3.4	3.4	3.24	3.29	55 306 300	170 114 184
July 29, 2018	3.45	3.46	3.38	3.4	48 988 600	172 566 192
July 28, 2018	3.37	3.49	3.37	3.44	26 319 900	168 644 000
July 27, 2018	3.38	3.43	3.31	3.38	32 206 800	169 140 000
July 26, 2018	3.41	3.51	3.35	3.38	34 803 800	170 352 000
July 25, 2018	3.36	3.44	3.34	3.4	39 161 200	168 200 000
July 24, 2018	3.39	3.5	3.29	3.37	55 955 100	169 328 000
July 23, 2018	3.5	3.59	3.36	3.38	37 574 700	175 134 000
July 22, 2018	3.57	3.66	3.48	3.52	27 254 000	178 341 000
July 21, 2018	3.44	3.63	3.31	3.57	29 770 100	172 072 000
July 20, 2018	3.77	3.77	3.41	3.45	40 159 600	188 372 000
July 19, 2018	3.56	3.86	3.38	3.75	79 826 000	178 039 000
July 18, 2018	3.65	3.75	3.49	3.57	48 988 600	182 725 000
July 17, 2018	3.59	3.7	3.44	3.66	49 824 000	179 663 000
July 16, 2018	3.57	3.7	3.49	3.59	43 418 400	178 578 000
July 15, 2018	3.18	3.62	3.17	3.57	41 094 500	158 843 000
July 14, 2018	3.24	3.26	3.17	3.18	19 607 400	161 798 000
July 13, 2018	3.09	3.23	3.09	3.23	34 181 600	154 605 000
July 12, 2018	3.19	3.2	2.94	3.06	32 717 500	159 648 000
July 11, 2018	3.16	3.25	2.98	3.2	42 166 400	157 895 000
July 10, 2018	3.3	3.33	3.11	3.16	49 121 200	164 771 000
July 09, 2018	3.6	3.63	3.28	3.28	30 464 900	180 038 000
July 08, 2018	3.8	3.81	3.6	3.6	21 367 200	190 177 000
July 07, 2018	3.69	3.79	3.58	3.79	24 954 700	184 387 000
July 06, 2018	3.78	3.78	3.58	3.69	32 844 200	188 861 000
July 05, 2018	3.85	3.88	3.69	3.78	39 486 100	192 410 000
July 04, 2018	3.77	3.91	3.65	3.83	48 128 900	188 268 000
July 03, 2018	3.88	3.92	3.73	3.76	39 070 700	193 782 000
July 02, 2018	3.72	3.94	3.55	3.87	68 217 700	186 080 000
July 01, 2018	3.84	3.87	3.53	3.73	60 219 200	192 061 000
June 30, 2018	3.94	4.14	3.75	3.82	88 725 700	196 801 000
June 29, 2018	3.74	4.01	3.65	3.94	53 370 500	186 954 000
June 28, 2018	3.94	4.11	3.7	3.74	62 810 900	196 973 000
June 27, 2018	3.73	3.94	3.68	3.94	58 383 100	186 537 000
June 26, 2018	3.98	4.16	3.73	3.73	90 622 700	199 216 000
June 25, 2018	3.81	4.16	3.68	3.97	89 289 000	190 358 000
June 24, 2018	4.19	4.19	3.44	3.82	137 344 000	209 621 000
June 23, 2018	4.31	4.45	4.05	4.17	78 955 700	215 573 000
June 22, 2018	4.94	4.97	4.25	4.31	138 379 000	247 213 000
June 21, 2018	5	5.04	4.81	4.94	69 578 200	249 920 000
June 20, 2018	5.19	5.19	4.82	4.98	102 988 000	259 540 000
June 19, 2018	4.38	5.23	4.25	5.17	134 369 000	218 975 000
June 18, 2018	4.37	4.43	4.2	4.38	42 787 400	218 447 000
June 17, 2018	4.36	4.44	4.32	4.37	29 524 300	218 044 000
June 16, 2018	4.33	4.41	4.23	4.36	36 018 700	216 579 000
June 15, 2018	4.54	4.54	4.31	4.33	47 974 100	226 805 000
June 14, 2018	4.38	4.58	4.24	4.54	66 390 400	218 997 000
June 13, 2018	4.52	4.57	4.05	4.37	87 713 500	225 927 000
June 12, 2018	4.97	4.97	4.42	4.52	78 420 200	248 510 000
June 11, 2018	4.83	4.97	4.53	4.96	111 043 000	241 550 000
June 10, 2018	5.41	5.43	4.58	4.84	145 392 000	270 610 000
June 09, 2018	5.67	5.75	5.35	5.4	66 590 600	283 502 000
June 08, 2018	5.65	5.89	5.54	5.67	72 546 700	282 533 000
June 07, 2018	5.28	5.8	5.28	5.63	105 809 000	263 905 000
June 06, 2018	5.96	6.1	5.08	5.28	246 513 000	298 178 000
June 05, 2018	5.51	6.04	5.51	5.96	171 613 000	275 605 000
June 04, 2018	5.34	5.67	5	5.54	157 974 000	267 239 000
June 03, 2018	4.71	5.39	4.68	5.33	127 058 000	235 495 000
June 02, 2018	4.8	4.8	4.53	4.72	86 061 700	240 014 000
June 01, 2018	4.48	4.82	4.25	4.81	106 765 000	223 850 000
May 31, 2018	3.76	4.6	3.76	4.43	121 026 000	188 212 000
May 30, 2018	3.74	3.93	3.68	3.77	77 448 000	187 065 000
May 29, 2018	3.51	3.77	3.36	3.71	82 249 700	175 606 000
May 28, 2018	3.79	3.83	3.51	3.52	75 279 200	189 577 000
May 27, 2018	3.77	3.82	3.69	3.79	43 400 100	188 735 000
May 26, 2018	3.79	3.88	3.74	3.77	51 483 300	189 646 000
May 25, 2018	3.92	3.92	3.74	3.8	38 277 600	195 790 000
May 24, 2018	3.57	3.94	3.45	3.92	81 689 600	178 517 000
May 23, 2018	4.03	4.08	3.36	3.59	125 450 000	201 251 000
May 22, 2018	4.3	4.38	4.03	4.05	102 122 000	214 801 000
May 21, 2018	4.56	4.81	4.16	4.37	137 723 000	228 003 000
May 20, 2018	4.75	4.75	3.93	4.54	168 957 000	237 401 000
May 19, 2018	5.13	5.47	4.59	4.79	221 113 000	256 644 000
May 18, 2018	4.72	5.17	4.31	5.13	144 928 000	236 038 000
May 17, 2018	4.27	4.92	4.2	4.72	129 941 000	213 499 000
May 16, 2018	4.34	4.34	3.85	4.27	104 014 000	217 064 000
May 15, 2018	4.2	4.49	4.08	4.35	115 820 000	210 039 000
May 14, 2018	3.64	4.28	3.59	4.21	92 537 400	182 040 000
May 13, 2018	3.68	3.78	3.49	3.64	49 205 800	184 037 000
May 12, 2018	3.74	3.92	3.28	3.68	117 939 000	187 134 000
May 11, 2018	3.91	3.99	3.36	3.76	138 875 000	195 538 000
May 10, 2018	3.41	4.18	3.4	3.9	144 261 000	170 643 000
May 09, 2018	2.8	3.67	2.78	3.45	112 671 000	139 807 000
May 08, 2018	2.7	2.83	2.7	2.81	40 265 100	134 995 000
May 07, 2018	2.67	2.74	2.53	2.7	42 959 900	133 626 000
May 06, 2018	2.68	2.72	2.54	2.67	44 782 000	133 938 000
May 05, 2018	2.69	2.85	2.68	2.68	54 408 800	134 717 000
May 04, 2018	2.69	2.74	2.57	2.69	49 574 900	134 415 000
May 03, 2018	2.81	2.83	2.63	2.69	72 545 400	140 357 000
May 02, 2018	2.63	2.79	2.59	2.79	51 712 500	131 370 000
May 01, 2018	2.78	2.79	2.47	2.66	74 343 600	138 900 000
April 30, 2018	2.35	2.85	2.3	2.76	101 021 000	117 676 000
April 29, 2018	2.38	2.42	2.27	2.35	56 728 800	118 833 000
April 28, 2018	2.19	2.4	2.17	2.38	64 296 100	109 351 000
April 27, 2018	2.16	2.3	2.14	2.2	63 116 800	108 185 000
April 26, 2018	2.01	2.18	1.94	2.18	50 932 100	0
April 25, 2018	2.28	2.28	1.94	1.99	68 501 200	0
April 24, 2018	2.18	2.31	2.15	2.29	67 479 200	0
April 23, 2018	2	2.21	2	2.17	66 029 700	0
April 22, 2018	1.84	2.12	1.82	2.01	98 543 700	0
April 21, 2018	1.92	1.93	1.81	1.85	62 022 700	0
April 20, 2018	1.92	1.94	1.85	1.92	76 364 400	0
April 19, 2018	1.84	1.92	1.84	1.92	60 716 200	0
April 18, 2018	1.78	1.85	1.77	1.84	56 196 500	0
April 17, 2018	1.8	1.83	1.76	1.77	56 799 800	0
April 16, 2018	1.88	1.89	1.74	1.8	73 839 100	0
April 15, 2018	1.82	1.89	1.82	1.88	58 622 800	0
April 14, 2018	1.87	1.92	1.8	1.82	57 346 900	0
April 13, 2018	1.85	2.02	1.8	1.88	87 816 000	0
April 12, 2018	1.73	1.88	1.73	1.83	99 100 000	0
April 11, 2018	1.69	1.74	1.68	1.74	111 972 000	0
April 10, 2018	1.71	1.72	1.66	1.69	108 873 000	0
April 09, 2018	1.74	1.75	1.67	1.71	107 451 000	0
April 08, 2018	1.69	1.75	1.65	1.73	108 350 000	0
April 07, 2018	1.6	1.69	1.59	1.69	107 965 000	0
April 06, 2018	1.62	1.67	1.57	1.6	102 041 000	0
April 05, 2018	1.66	1.66	1.6	1.62	106 640 000	0
April 04, 2018	1.71	1.72	1.64	1.66	107 751 000	0
April 03, 2018	1.73	1.74	1.7	1.72	111 848 000	0
April 02, 2018	1.7	1.73	1.67	1.73	107 241 000	0
April 01, 2018	1.74	1.76	1.6	1.69	125 413 000	0
March 31, 2018	1.71	1.78	1.7	1.74	118 066 000	0
March 30, 2018	1.58	1.72	1.5	1.71	146 178 000	0
March 29, 2018	1.67	1.68	1.57	1.58	128 834 000	0
March 28, 2018	1.5	1.7	1.5	1.67	144 189 000	0
March 27, 2018	1.49	1.55	1.44	1.51	60 866 800	0
March 26, 2018	1.51	1.59	1.44	1.5	72 547 500	0
March 25, 2018	1.51	1.56	1.47	1.51	61 138 000	0
March 24, 2018	1.46	1.78	1.43	1.53	112 195 000	0
March 23, 2018	1.47	1.47	1.36	1.45	59 713 700	0
March 22, 2018	1.51	1.55	1.41	1.47	57 782 100	0
March 21, 2018	1.5	1.55	1.48	1.51	64 809 700	0
March 20, 2018	1.5	1.52	1.4	1.49	72 994 300	0
March 19, 2018	1.37	1.49	1.34	1.49	70 440 000	0
March 18, 2018	1.42	1.42	1.23	1.38	78 305 400	0
March 17, 2018	1.51	1.52	1.4	1.42	56 058 500	0
March 16, 2018	1.49	1.57	1.43	1.51	68 990 200	0
March 15, 2018	1.48	1.53	1.37	1.49	78 494 900	0
March 14, 2018	1.65	1.68	1.46	1.48	78 271 600	0
March 13, 2018	1.67	1.68	1.59	1.65	64 170 000	0
March 12, 2018	1.74	1.82	1.59	1.68	121 950 000	0
March 11, 2018	1.57	1.77	1.52	1.73	55 022 100	0
March 10, 2018	1.67	1.71	1.56	1.57	54 957 600	0
March 09, 2018	1.61	1.67	1.41	1.66	107 130 000	0
March 08, 2018	1.8	1.88	1.6	1.61	161 630 000	0
March 07, 2018	2.1	2.14	1.78	1.81	130 963 000	0
March 06, 2018	2.26	2.26	2.07	2.1	132 400 000	0
March 05, 2018	2.17	2.3	2.17	2.26	131 375 000	0
March 04, 2018	2.21	2.21	2.14	2.17	109 646 000	0
March 03, 2018	2.17	2.21	2.14	2.2	104 451 000	0
March 02, 2018	2.3	2.35	2.09	2.17	151 136 000	0
March 01, 2018	2.17	2.32	2.13	2.3	146 083 000	0
February 28, 2018	2.59	2.61	2.17	2.17	221 381 000	0
February 27, 2018	2.31	2.65	2.3	2.59	222 914 000	0
February 26, 2018	2.24	2.33	2.17	2.31	121 620 000	0
February 25, 2018	2.27	2.33	2.17	2.24	125 886 000	0
February 24, 2018	2.3	2.4	2.2	2.27	163 305 000	0
February 23, 2018	2.16	2.32	2.05	2.3	168 072 000	0
February 22, 2018	2.36	2.48	2.14	2.17	166 988 000	0
February 21, 2018	2.43	2.48	2.31	2.36	146 902 000	0
February 20, 2018	2.5	2.67	2.42	2.43	156 439 000	0
February 19, 2018	2.34	2.58	2.34	2.51	137 335 000	0
February 18, 2018	2.57	2.57	2.32	2.35	141 113 000	0
February 17, 2018	2.49	2.62	2.44	2.56	158 970 000	0
February 16, 2018	2.36	2.53	2.26	2.49	177 185 000	0
February 15, 2018	2.78	2.81	2.34	2.37	303 590 000	0
February 14, 2018	2.19	2.83	2.05	2.83	308 818 000	0
February 13, 2018	1.58	2.43	1.56	2.19	185 762 000	0
February 12, 2018	1.54	1.59	1.54	1.57	113 683 000	0
February 11, 2018	1.55	1.58	1.45	1.54	107 127 000	0
February 10, 2018	1.58	1.59	1.48	1.55	125 255 000	0
February 09, 2018	1.43	1.59	1.38	1.59	305 078 000	0
February 08, 2018	1.28	1.49	1.28	1.43	140 401 000	0
February 07, 2018	1.34	1.39	1.22	1.29	74 229 700	0
February 06, 2018	1.21	1.35	1.13	1.35	130 838 000	0
February 05, 2018	1.39	1.4	1.19	1.2	73 913 500	0
February 04, 2018	1.43	1.52	1.34	1.4	88 995 400	0
February 03, 2018	1.49	1.51	1.42	1.43	80 901 800	0