Overview Charts Trading Exchanges Historical Data Mining
Hshare
Hshare (HSR)
Market capitalization: 977 992 989
Rank # 65 | Coin Mineable
22.47 -28.79%
Volume (24h): 71 713 077
Circulating Supply: 43 529 781 HSR
Max Supply: 84 000 000 HSR
Date Open High Low Close Volume Market Cap
July 22, 2019
3.27
3.31
2.94
2.98
5 320 512
129 905 352
July 21, 2019
3.21
3.44
3.09
3.27
8 129 395
142 189 102
July 20, 2019
2.91
3.34
2.88
3.21
6 951 393
139 731 215
July 19, 2019
2.99
3.04
2.81
2.92
4 539 688
126 994 732
July 18, 2019
2.83
3.06
2.64
2.99
7 426 370
130 196 723
July 17, 2019
2.78
3.02
2.6
2.83
7 463 519
123 266 828
July 16, 2019
3.44
3.49
2.72
2.78
7 762 975
120 866 122
July 15, 2019
3.22
3.58
2.89
3.44
13 039 287
149 646 675
July 14, 2019
3.91
3.97
3.19
3.21
7 623 949
139 925 746
July 13, 2019
4.14
4.15
3.75
3.9
5 707 001
169 589 019
July 12, 2019
3.65
4.18
3.56
4.14
7 602 670
180 107 195
July 11, 2019
4.19
4.19
3.55
3.65
9 724 351
158 778 718
July 10, 2019
4.52
4.58
3.99
4.19
11 491 732
182 389 318
July 09, 2019
4.9
4.91
4.46
4.51
11 461 141
196 355 464
July 08, 2019
4.94
4.96
4.76
4.9
9 091 910
213 169 748
July 07, 2019
5.04
5.04
4.78
4.94
9 765 905
215 039 427
July 06, 2019
4.8
5.26
4.79
5.04
15 239 978
219 436 234
July 05, 2019
4.71
5.02
4.62
4.8
12 385 613
208 865 442
July 04, 2019
4.93
5.3
4.69
4.71
23 593 529
204 963 544
July 03, 2019
4.5
5.02
4.4
4.93
19 015 094
214 562 972
July 02, 2019
4.45
4.68
3.87
4.51
24 507 861
196 467 299
July 01, 2019
4.6
4.92
4.03
4.45
22 121 440
193 791 627
June 30, 2019
5.48
5.48
4.54
4.6
19 026 947
200 404 456
June 29, 2019
5.49
5.83
4.93
5.5
33 552 480
239 264 682
June 28, 2019
4.26
5.59
4.26
5.49
39 110 533
238 972 488
June 27, 2019
5.54
5.54
3.96
4.26
36 900 914
185 524 378
June 26, 2019
6.24
6.35
4.72
5.5
74 179 475
239 477 390
June 25, 2019
4.18
6.56
4.18
6.24
85 431 156
271 465 705
June 24, 2019
3.72
4.28
3.58
4.18
13 021 247
182 126 773
June 23, 2019
3.94
3.98
3.64
3.72
11 084 289
161 801 726
June 18, 2019
2.89
3.04
2.72
2.85
10 609 165
123 880 348
June 17, 2019
2.64
3.21
2.61
2.89
16 085 795
125 779 604
June 16, 2019
2.59
2.81
2.59
2.64
9 162 483
114 987 133
June 15, 2019
2.73
2.73
2.53
2.58
7 335 965
112 431 086
June 14, 2019
2.29
2.92
2.29
2.73
26 249 617
118 909 192
June 13, 2019
2.28
2.34
2.2
2.29
5 212 642
99 750 950
June 12, 2019
2.17
2.33
2.16
2.29
6 715 824
99 600 513
June 11, 2019
2.35
2.39
2.14
2.17
5 713 116
94 408 569
June 10, 2019
2.27
2.57
2.23
2.36
14 573 884
102 533 076
June 09, 2019
2.6
2.98
2.18
2.27
27 513 899
98 747 228
June 08, 2019
2.11
2.63
2.11
2.6
18 234 908
113 210 052
June 07, 2019
2.14
2.19
2.07
2.11
7 801 603
91 919 113
June 06, 2019
1.77
2.22
1.76
2.14
11 602 638
93 236 518
June 05, 2019
1.83
1.86
1.73
1.77
4 702 043
77 240 170
June 04, 2019
1.69
1.91
1.59
1.83
10 811 400
79 735 719
June 03, 2019
1.86
1.86
1.64
1.69
6 564 996
73 670 080
June 02, 2019
1.74
1.86
1.74
1.86
6 098 313
80 794 704
June 01, 2019
1.81
1.99
1.7
1.74
12 971 866
75 681 569
May 31, 2019
1.57
1.88
1.47
1.82
24 734 964
79 034 414
May 30, 2019
1.29
1.58
1.28
1.57
13 879 118
68 218 800
May 29, 2019
1.31
1.33
1.23
1.29
1 663 557
56 064 445
May 28, 2019
1.33
1.33
1.27
1.31
1 672 851
56 926 696
May 27, 2019
1.29
1.35
1.27
1.33
2 139 321
57 784 523
May 26, 2019
1.22
1.29
1.21
1.29
1 525 196
56 298 412
May 25, 2019
1.24
1.26
1.21
1.22
639 682
53 300 001
May 24, 2019
1.23
1.27
1.22
1.24
1 048 664
53 904 625
May 23, 2019
1.23
1.24
1.17
1.23
993 839
53 332 007
May 22, 2019
1.3
1.31
1.22
1.23
1 043 499
53 514 458
May 21, 2019
1.26
1.32
1.26
1.3
1 471 880
56 448 261
May 20, 2019
1.33
1.33
1.22
1.26
1 380 779
54 791 590
May 19, 2019
1.22
1.34
1.22
1.33
1 926 962
57 801 660
May 18, 2019
1.26
1.31
1.22
1.23
2 706 265
53 365 602
May 17, 2019
1.35
1.37
1.21
1.26
3 084 317
54 689 341
May 16, 2019
1.42
1.62
1.26
1.35
7 069 989
58 780 309
May 15, 2019
1.21
1.42
1.21
1.42
2 097 037
61 846 242
May 14, 2019
1.13
1.21
1.13
1.21
957 675
52 682 039
May 13, 2019
1.1
1.17
1.09
1.13
1 050 699
49 200 466
May 12, 2019
1.18
1.19
1.09
1.1
1 609 734
47 826 816
May 11, 2019
1.08
1.2
1.07
1.18
1 806 228
51 310 665
May 10, 2019
1.04
1.11
1.01
1.08
1 269 271
46 982 103
May 09, 2019
1.09
1.11
1.04
1.05
721 438
45 488 820
May 08, 2019
1.1
1.11
1.08
1.09
1 035 968
47 651 398
May 07, 2019
1.11
1.15
1.1
1.1
1 933 591
47 838 791
May 06, 2019
1.11
1.12
1.07
1.11
1 251 240
48 297 910
May 05, 2019
1.12
1.13
1.11
1.11
998 284
48 186 553
May 04, 2019
1.19
1.2
1.11
1.12
1 384 162
48 945 028
May 03, 2019
1.18
1.22
1.16
1.19
1 370 673
51 777 490
May 02, 2019
1.14
1.2
1.14
1.18
1 582 870
51 261 814
May 01, 2019
1.15
1.17
1.14
1.15
1 005 811
49 870 959
April 30, 2019
1.11
1.16
1.11
1.15
896 776
50 270 965
April 29, 2019
1.16
1.17
1.09
1.11
1 021 666
48 210 158
April 28, 2019
1.17
1.18
1.14
1.16
887 959
50 633 974
April 27, 2019
1.16
1.18
1.14
1.17
815 542
51 051 696
April 26, 2019
1.12
1.19
1.1
1.16
1 972 011
50 539 129
April 25, 2019
1.18
1.2
1.1
1.12
1 373 109
48 567 266
April 24, 2019
1.28
1.28
1.15
1.18
1 743 653
51 299 834
April 23, 2019
1.3
1.33
1.28
1.28
1 664 554
55 815 695
April 22, 2019
1.31
1.32
1.27
1.3
1 454 509
56 661 158
April 21, 2019
1.41
1.41
1.27
1.31
1 765 999
57 022 022
April 20, 2019
1.41
1.43
1.4
1.41
1 133 626
61 206 228
April 19, 2019
1.44
1.44
1.39
1.41
1 107 760
61 477 113
April 18, 2019
1.41
1.46
1.41
1.44
1 104 695
62 530 684
April 17, 2019
1.43
1.45
1.4
1.41
1 001 917
61 460 689
April 16, 2019
1.41
1.42
1.38
1.42
1 510 469
62 005 606
April 15, 2019
1.49
1.5
1.41
1.41
1 452 608
61 215 716
April 14, 2019
1.5
1.5
1.44
1.49
1 433 949
64 983 773
April 13, 2019
1.47
1.57
1.45
1.5
2 771 342
65 163 162
April 12, 2019
1.45
1.49
1.38
1.47
1 936 105
63 992 025
April 11, 2019
1.61
1.61
1.39
1.45
2 887 909
63 097 842
April 10, 2019
1.53
1.7
1.53
1.61
4 254 814
70 004 375
April 09, 2019
1.59
1.6
1.5
1.53
2 110 177
66 739 095
April 08, 2019
1.65
1.69
1.54
1.59
2 903 482
69 397 208
April 07, 2019
1.62
1.74
1.59
1.65
4 274 919
71 627 865
April 06, 2019
1.64
1.67
1.59
1.61
2 314 533
70 282 347
April 05, 2019
1.59
1.64
1.59
1.64
2 024 306
71 283 747
April 04, 2019
1.56
1.71
1.53
1.59
3 853 678
69 058 535
April 03, 2019
1.6
1.68
1.53
1.56
5 160 644
67 829 148
April 02, 2019
1.45
1.63
1.42
1.61
5 196 892
69 934 736
April 01, 2019
1.44
1.49
1.42
1.45
2 530 648
63 187 613
March 31, 2019
1.39
1.57
1.36
1.45
7 098 302
63 048 953
March 30, 2019
1.39
1.46
1.37
1.39
1 174 195
60 573 502
March 29, 2019
1.38
1.4
1.36
1.39
1 065 508
60 709 270
March 28, 2019
1.41
1.41
1.37
1.38
1 379 797
60 198 518
March 27, 2019
1.34
1.41
1.34
1.41
1 458 735
61 412 132
March 26, 2019
1.36
1.36
1.28
1.34
2 380 093
58 537 420
March 25, 2019
1.41
1.41
1.33
1.36
2 164 751
59 098 225
March 24, 2019
1.47
1.53
1.4
1.41
4 856 536
61 176 936
March 23, 2019
1.32
1.51
1.31
1.45
7 638 209
63 194 492
March 22, 2019
1.31
1.33
1.31
1.32
1 074 233
57 261 849
March 21, 2019
1.33
1.38
1.29
1.31
2 434 349
57 110 058
March 20, 2019
1.34
1.34
1.31
1.33
2 021 978
58 003 332
March 19, 2019
1.33
1.35
1.32
1.34
1 507 793
58 164 423
March 18, 2019
1.36
1.36
1.32
1.33
1 302 431
57 889 662
March 17, 2019
1.34
1.37
1.31
1.36
1 793 495
59 077 773
March 16, 2019
1.34
1.37
1.33
1.34
1 449 852
58 215 524
March 15, 2019
1.33
1.38
1.32
1.34
2 614 114
58 227 182
March 14, 2019
1.32
1.35
1.29
1.33
2 749 438
57 937 349
March 13, 2019
1.26
1.45
1.24
1.32
9 395 999
57 447 694
March 12, 2019
1.22
1.28
1.19
1.26
1 916 675
54 695 146
March 11, 2019
1.26
1.3
1.21
1.22
1 502 846
53 162 300
March 10, 2019
1.3
1.3
1.25
1.26
1 679 570
55 000 309
March 09, 2019
1.21
1.42
1.21
1.29
8 445 838
56 341 291
March 08, 2019
1.15
1.27
1.14
1.2
2 833 090
52 427 779
March 07, 2019
1.14
1.2
1.13
1.15
1 075 854
50 109 981
March 06, 2019
1.13
1.17
1.12
1.14
779 708
49 707 191
March 05, 2019
1.08
1.13
1.07
1.13
509 760
49 290 352
March 04, 2019
1.14
1.16
1.04
1.08
868 923
46 992 031
March 03, 2019
1.16
1.16
1.14
1.15
342 007
49 858 624
March 02, 2019
1.16
1.17
1.14
1.16
360 316
50 498 473
March 01, 2019
1.15
1.18
1.15
1.16
697 615
50 708 632
February 28, 2019
1.14
1.16
1.13
1.15
501 802
50 205 424
February 27, 2019
1.16
1.18
1.12
1.14
509 507
49 776 446
February 26, 2019
1.15
1.19
1.12
1.16
1 048 993
50 307 261
February 25, 2019
1.12
1.16
1.11
1.15
581 589
49 919 618
February 24, 2019
1.24
1.26
1.11
1.12
1 354 465
48 795 553
February 23, 2019
1.16
1.24
1.16
1.24
2 818 846
53 868 166
February 22, 2019
1.15
1.17
1.15
1.16
564 434
50 654 457
February 21, 2019
1.2
1.21
1.12
1.15
1 444 785
49 949 117
February 20, 2019
1.2
1.21
1.16
1.19
1 043 681
51 936 060
February 19, 2019
1.19
1.23
1.18
1.2
1 479 058
52 304 733
February 18, 2019
1.16
1.2
1.15
1.19
1 221 527
51 927 780
February 17, 2019
1.11
1.18
1.11
1.16
1 090 767
50 438 673
February 16, 2019
1.12
1.15
1.11
1.11
1 297 598
48 341 840
February 15, 2019
1.1
1.21
1.1
1.12
1 612 058
48 718 837
February 14, 2019
1.11
1.13
1.08
1.1
777 995
47 715 920
February 13, 2019
1.16
1.17
1.1
1.11
1 092 145
48 340 907
February 12, 2019
1.17
1.19
1.14
1.16
1 345 126
50 322 397
February 11, 2019
1.27
1.27
1.15
1.17
2 631 861
50 934 682
February 10, 2019
1.17
1.31
1.11
1.27
4 642 031
55 407 442
February 09, 2019
1.08
1.2
1.08
1.17
2 623 932
50 946 059
February 08, 2019
0.91
1.17
0.91
1.08
4 976 141
47 123 523
February 07, 2019
0.9
0.93
0.9
0.91
472 437
39 738 055
February 06, 2019
0.91
0.91
0.88
0.9
310 368
39 311 396
February 05, 2019
0.91
0.92
0.9
0.91
227 116
39 440 298
February 04, 2019
0.91
0.94
0.91
0.91
688 158
39 798 686
February 03, 2019
0.92
0.93
0.9
0.91
366 556
39 596 280
February 02, 2019
0.92
0.93
0.9
0.92
259 510
39 893 098
February 01, 2019
0.89
0.95
0.86
0.92
723 496
40 180 044
January 31, 2019
0.95
0.96
0.89
0.89
891 357
38 893 608
January 30, 2019
0.93
0.96
0.92
0.95
398 222
41 494 353
January 29, 2019
0.93
0.95
0.91
0.93
450 580
40 527 475
January 28, 2019
1
1
0.9
0.93
1 115 643
40 473 591
January 27, 2019
1.08
1.09
1
1
932 183
43 487 601
January 26, 2019
1.12
1.12
1.08
1.08
847 625
47 229 349
January 25, 2019
1.09
1.2
1.07
1.12
3 064 940
48 552 522
January 24, 2019
1.09
1.1
1.08
1.09
515 599
47 268 353
January 23, 2019
1.09
1.14
1.08
1.09
1 076 093
47 548 147
January 22, 2019
1.09
1.11
1.07
1.09
1 011 087
47 589 429
January 21, 2019
1.1
1.18
1.08
1.09
2 185 192
47 485 309
January 20, 2019
1.1
1.2
1.05
1.11
2 946 038
48 115 734
January 19, 2019
1.09
1.16
1.06
1.1
1 699 698
48 099 452
January 18, 2019
1.17
1.17
1.06
1.09
1 390 338
47 540 421
January 17, 2019
1.24
1.25
1.13
1.17
1 506 844
50 954 691
January 16, 2019
1.22
1.26
1.16
1.24
2 382 368
54 159 647
January 15, 2019
1.33
1.44
1.18
1.22
5 039 512
53 023 891
January 14, 2019
1.3
1.36
1.21
1.33
5 915 756
57 858 548
January 13, 2019
1.65
1.65
1.26
1.29
14 782 477
56 295 779
January 12, 2019
1.06
1.92
1.06
1.64
41 282 337
71 177 242
January 11, 2019
0.99
1.09
0.98
1.05
24 202 053
45 653 238
January 10, 2019
1.16
1.16
0.96
0.98
20 438 291
42 838 359
January 09, 2019
0.94
1.14
0.94
1.14
16 223 215
49 513 174
January 08, 2019
0.91
0.97
0.9
0.94
10 144 053
40 940 027
January 07, 2019
0.94
0.94
0.91
0.91
19 252 308
39 602 418
January 06, 2019
0.91
0.94
0.89
0.93
16 539 571
40 669 855
January 05, 2019
0.88
0.92
0.88
0.91
20 062 956
39 481 572
January 04, 2019
0.87
0.9
0.86
0.89
20 306 753
38 608 080
January 03, 2019
0.91
0.91
0.86
0.87
10 122 175
37 806 665
January 02, 2019
0.9
0.91
0.87
0.91
18 964 764
39 610 211
January 01, 2019
0.89
0.9
0.86
0.9
20 181 994
39 218 126
December 31, 2018
0.87
0.92
0.85
0.89
15 948 877
38 692 342
December 30, 2018
0.85
0.88
0.84
0.87
8 146 926
37 749 273
December 29, 2018
0.88
0.89
0.84
0.85
14 939 672
36 802 121
December 28, 2018
0.8
0.89
0.78
0.88
22 521 783
38 222 018
December 27, 2018
0.86
0.92
0.79
0.79
18 235 943
34 384 858
December 26, 2018
0.82
0.87
0.82
0.87
10 288 687
37 658 924
December 25, 2018
0.93
0.93
0.8
0.82
19 060 755
35 625 965
December 24, 2018
0.94
1.02
0.93
0.93
13 933 769
40 428 057
December 23, 2018
0.92
0.97
0.91
0.94
20 868 551
40 799 431
December 22, 2018
0.88
0.91
0.86
0.91
12 363 007
39 770 847
December 21, 2018
0.9
0.95
0.88
0.88
19 447 792
38 450 956
December 20, 2018
0.86
0.93
0.84
0.9
14 807 844
39 228 487
December 19, 2018
0.9
0.95
0.86
0.86
22 843 915
37 617 015
December 18, 2018
0.83
0.91
0.83
0.9
1 461 359
39 195 082
December 17, 2018
0.71
0.87
0.71
0.83
11 120 321
36 252 549
December 16, 2018
0.69
0.73
0.69
0.71
13 555 794
30 836 504
December 15, 2018
0.66
0.71
0.66
0.69
15 543 332
30 225 435
December 14, 2018
0.71
0.71
0.66
0.66
16 242 161
28 789 912
December 13, 2018
0.67
0.78
0.65
0.72
10 697 577
31 243 743
December 12, 2018
0.63
0.7
0.63
0.68
19 997 039
29 407 195
December 11, 2018
0.62
0.68
0.61
0.63
56 576 752
27 442 026
December 10, 2018
0.64
0.65
0.61
0.62
58 908 382
26 859 556
December 09, 2018
0.62
0.67
0.62
0.64
52 009 015
27 937 632
December 08, 2018
0.62
0.67
0.58
0.62
42 224 325
27 075 087
December 07, 2018
0.7
0.7
0.57
0.62
38 099 947
26 965 053
December 06, 2018
0.82
0.83
0.71
0.71
36 759 420
30 705 738
December 05, 2018
0.88
0.94
0.82
0.82
71 689 782
35 542 558
December 04, 2018
0.86
0.94
0.84
0.89
41 279 717
38 580 395
December 03, 2018
0.93
0.93
0.83
0.86
35 671 845
37 453 766
December 02, 2018
0.93
0.95
0.91
0.92
54 389 564
40 031 612
December 01, 2018
0.91
0.96
0.89
0.94
89 478 752
40 728 698
November 30, 2018
0.94
0.95
0.88
0.91
52 817 173
39 505 504
November 29, 2018
0.97
0.97
0.92
0.94
557 541
40 707 099
November 28, 2018
0.88
0.99
0.88
0.97
579 407
42 080 370
November 27, 2018
0.87
0.89
0.84
0.88
325 006
38 186 239
November 26, 2018
0.92
0.94
0.83
0.88
589 053
38 125 950
November 25, 2018
0.89
0.95
0.82
0.92
870 054
39 970 177
November 24, 2018
0.96
1.01
0.89
0.89
535 529
38 593 678
November 23, 2018
0.95
0.99
0.93
0.96
1 102 210
41 753 809
November 22, 2018
0.99
0.99
0.94
0.94
461 593
41 108 350
November 21, 2018
0.91
1.01
0.89
0.99
1 642 890
43 059 093
November 20, 2018
0.9
1
0.79
0.91
2 765 130
39 723 189
November 19, 2018
1.18
1.18
0.86
0.91
1 529 050
39 444 554
November 18, 2018
1.15
1.19
1.15
1.18
248 324
51 449 589
November 17, 2018
1.19
1.2
1.13
1.14
421 738
49 600 444
November 16, 2018
1.23
1.24
1.18
1.19
405 137
51 796 522
November 15, 2018
1.3
1.32
1.11
1.23
1 147 180
53 557 301
November 14, 2018
1.6
1.6
1.2
1.29
2 049 720
56 113 805
November 13, 2018
1.69
1.69
1.59
1.6
1 006 260
69 791 298
November 12, 2018
1.7
1.71
1.68
1.69
732 814
73 583 177
November 11, 2018
1.76
1.77
1.67
1.69
561 463
73 679 378
November 10, 2018
1.78
1.79
1.74
1.78
395 686
77 319 773
November 09, 2018
1.83
1.84
1.77
1.78
607 494
77 427 727
November 08, 2018
1.83
1.87
1.8
1.83
831 723
79 841 018
November 07, 2018
1.86
1.9
1.82
1.83
664 263
79 674 299
November 06, 2018
1.82
1.86
1.8
1.86
728 122
80 883 992
November 05, 2018
1.85
1.89
1.81
1.81
677 522
78 788 903
November 04, 2018
1.85
1.88
1.82
1.85
856 304
80 530 095
November 03, 2018
1.86
1.88
1.85
1.85
486 467
80 530 095
November 02, 2018
1.86
1.88
1.85
1.86
606 590
80 965 392
November 01, 2018
1.84
1.9
1.83
1.86
692 235
80 965 392
October 31, 2018
1.88
1.88
1.81
1.84
931 858
80 094 797
October 30, 2018
1.86
1.88
1.79
1.87
1 183 230
80 974 848
October 29, 2018
2
2.02
1.84
1.86
1 781 160
87 053 760
October 28, 2018
1.92
2.04
1.91
2
2 664 120
83 453 234
October 27, 2018
1.87
1.95
1.85
1.9
1 131 190
81 439 843
October 26, 2018
1.92
1.93
1.86
1.87
841 008
83 491 297
October 25, 2018
1.9
1.97
1.86
1.92
1 215 260
82 852 419
October 24, 2018
1.92
1.93
1.88
1.91
418 574
83 684 141
October 23, 2018
1.97
2
1.86
1.91
611 895
85 554 313
October 22, 2018
1.91
2.02
1.89
1.97
1 246 550
83 023 126
October 21, 2018
1.9
1.95
1.89
1.91
733 557
82 613 619
October 20, 2018
1.86
1.92
1.84
1.9
821 347
80 987 722
October 19, 2018
1.85
1.89
1.84
1.86
604 535
80 656 529
October 18, 2018
1.88
1.93
1.84
1.85
877 967
82 048 733
October 17, 2018
1.87
1.93
1.82
1.88
843 048
81 381 278
October 16, 2018
1.89
1.9
1.85
1.87
287 740
82 212 788
October 15, 2018
1.8
1.96
1.69
1.88
1 474 440
78 346 141
October 14, 2018
1.81
1.88
1.8
1.8
796 552
79 001 002
October 13, 2018
1.81
1.83
1.78
1.81
634 998
78 900 551
October 12, 2018
1.83
1.84
1.69
1.82
1 596 670
79 811 419
October 11, 2018
2.28
2.29
1.83
1.86
702 200
99 412 343
October 10, 2018
2.26
2.3
2.2
2.29
651 536
98 284 159
October 09, 2018
2.29
2.3
2.23
2.26
428 079
99 560 857
October 08, 2018
2.28
2.32
2.25
2.29
371 827
99 154 484
October 07, 2018
2.28
2.31
2.22
2.28
688 263
99 302 956
October 06, 2018
2.36
2.37
2.26
2.28
640 510
102 594 561
October 05, 2018
2.35
2.38
2.32
2.36
431 232
102 204 887
October 04, 2018
2.28
2.43
2.28
2.35
916 002
99 333 707
October 03, 2018
2.41
2.41
2.27
2.28
1 761 050
104 807 663
October 02, 2018
2.23
2.6
2.22
2.41
2 550 910
97 112 106
October 01, 2018
2.26
2.3
2.17
2.24
383 300
98 571 067
September 30, 2018
2.27
2.29
2.23
2.27
271 541
98 731 122
September 29, 2018
2.26
2.28
2.19
2.27
307 287
98 244 597
September 28, 2018
2.27
2.32
2.23
2.26
575 338
98 973 725
September 27, 2018
2.21
2.3
2.21
2.27
8 350 760
96 195 458
September 26, 2018
3.19
3.48
2.14
2.2
7 176 980
138 929 381
September 25, 2018
2.22
3.35
2.08
3.26
5 403 990
96 693 115
September 24, 2018
2.31
2.46
2.17
2.22
1 956 020
100 316 922
September 23, 2018
2.33
2.53
2.24
2.31
2 274 010
101 587 177
September 22, 2018
2.5
2.58
2.27
2.33
2 807 140
108 948 579
September 21, 2018
2.54
2.62
2.19
2.58
3 670 290
110 424 818
September 20, 2018
2.12
2.54
1.98
2.53
2 727 720
92 226 574
September 19, 2018
2.11
2.14
1.95
2.12
1 220 780
91 730 442
September 18, 2018
2.04
2.15
1.97
2.11
1 616 270
88 824 828
September 17, 2018
2.2
2.23
1.97
2.05
3 280 170
95 529 981
September 16, 2018
2.26
2.34
2.14
2.21
3 825 920
98 484 458
September 15, 2018
2.18
2.36
2.17
2.27
7 513 130
94 744 605
September 14, 2018
2.27
2.33
2.15
2.18
7 261 390
98 679 940
September 13, 2018
2.18
2.33
2.11
2.28
9 258 090
94 989 061
September 12, 2018
2.23
2.27
2.04
2.19
10 065 500
96 855 566
September 11, 2018
2.45
2.51
2.15
2.23
10 125 100
106 360 429
September 10, 2018
2.4
2.52
2.39
2.45
9 833 350
104 135 390
September 09, 2018
2.4
2.56
2.32
2.41
10 043 600
104 308 293
September 08, 2018
2.57
2.66
2.33
2.39
10 514 600
111 763 800
September 07, 2018
2.69
2.7
2.54
2.58
11 646 300
116 852 835
September 06, 2018
2.67
2.7
2.51
2.7
16 793 300
115 975 506
September 05, 2018
3.24
3.28
2.68
2.68
16 142 700
140 652 481
September 04, 2018
3.21
3.38
3.2
3.24
17 845 100
139 541 760
September 03, 2018
3.32
3.36
3.2
3.22
14 321 600
144 085 387
September 02, 2018
3.38
3.46
3.25
3.31
16 248 900
146 766 205
September 01, 2018
3.2
3.42
3.11
3.37
16 489 000
138 927 783
August 31, 2018
3.04
3.24
2.98
3.19
14 522 700
131 964 587
August 30, 2018
3.09
3.13
2.95
3.02
14 993 300
133 977 057
August 29, 2018
3.16
3.23
3
3.09
13 935 800
137 162 161
August 28, 2018
2.92
3.18
2.9
3.18
15 293 500
126 713 852
August 27, 2018
2.81
2.91
2.75
2.91
15 244 900
121 774 193
August 26, 2018
2.84
2.86
2.72
2.79
12 959 300
123 367 492
August 25, 2018
2.81
2.87
2.75
2.83
12 730 600
121 925 385
August 24, 2018
2.81
2.84
2.71
2.81
13 295 900
121 974 158
August 23, 2018
2.84
2.91
2.71
2.81
13 677 300
123 365 456
August 22, 2018
3.07
3.21
2.77
2.83
16 590 300
133 079 367
August 21, 2018
2.87
3.26
2.86
3.09
17 906 500
124 517 812
August 20, 2018
3.23
3.27
2.86
2.88
16 570 300
140 076 094
August 19, 2018
3.1
3.28
3
3.23
39 621 400
134 326 370
August 18, 2018
3.37
3.48
2.93
3.11
39 116 200
146 130 287
August 17, 2018
2.78
3.36
2.77
3.36
40 303 600
120 666 539
August 16, 2018
2.73
2.89
2.71
2.79
18 843 400
118 199 971
August 15, 2018
2.69
2.9
2.69
2.73
22 204 400
116 743 530
August 14, 2018
2.99
2.99
2.47
2.69
26 954 400
129 703 177
August 13, 2018
3.47
3.5
2.96
2.99
48 206 600
150 220 113
August 12, 2018
3.4
3.54
3.37
3.47
33 181 600
147 338 272
August 11, 2018
3.65
3.65
3.27
3.42
48 787 700
158 139 466
August 10, 2018
4.05
4.12
3.57
3.67
51 390 900
175 505 963
August 09, 2018
3.88
4.13
3.74
4.07
59 171 500
168 054 849
August 08, 2018
4.77
4.77
3.61
3.88
43 962 500
206 608 465
August 07, 2018
5.29
5.38
4.78
4.78
60 528 600
229 109 681
August 06, 2018
5.13
5.54
5.09
5.31
97 967 300
222 446 183
August 05, 2018
4.82
5.24
4.77
5.12
60 789 600
208 668 767
August 04, 2018
5.01
5.13
4.72
4.81
54 556 600
216 894 851
August 03, 2018
4.83
5.13
4.68
5.02
58 179 400
209 196 768
August 02, 2018
4.78
5.01
4.72
4.82
53 605 300
206 868 655
August 01, 2018
4.89
4.9
4.66
4.78
48 762 100
211 816 429
July 31, 2018
5.18
5.18
4.8
4.89
32 620 800
224 363 805
July 30, 2018
5.34
5.38
4.99
5.18
27 820 500
231 148 939
July 29, 2018
5.35
5.38
5.17
5.32
35 455 100
231 725 120
July 28, 2018
5.38
5.44
5.22
5.31
30 923 600
232 994 000
July 27, 2018
5.31
5.46
5.08
5.41
84 351 800
229 654 000
July 26, 2018
5.71
5.78
5.25
5.32
40 790 600
246 931 000
July 25, 2018
5.77
5.93
5.61
5.72
57 551 800
249 661 000
July 24, 2018
5.67
5.86
5.56
5.84
58 704 000
245 478 000
July 23, 2018
5.68
5.88
5.63
5.64
54 235 500
245 630 000
July 22, 2018
5.65
5.94
5.47
5.68
54 858 900
244 536 000
July 21, 2018
5.5
5.7
5.31
5.63
61 218 900
237 895 000
July 20, 2018
5.8
5.84
5.37
5.53
57 091 000
250 669 000
July 19, 2018
6
6.1
5.62
5.8
65 286 100
259 446 000
July 18, 2018
5.51
6.21
5.51
5.86
42 624 200
238 238 000
July 17, 2018
5.35
5.66
5.13
5.52
26 597 500
231 398 000
July 16, 2018
4.94
5.35
4.85
5.35
28 357 100
213 770 000
July 15, 2018
4.72
5.03
4.68
4.92
20 413 300
203 904 000
July 14, 2018
4.75
4.79
4.66
4.73
16 478 500
205 453 000
July 13, 2018
4.66
4.93
4.66
4.75
22 725 700
201 296 000
July 12, 2018
4.98
4.98
4.54
4.65
24 029 600
215 020 000
July 11, 2018
5.07
5.26
4.81
4.96
30 448 000
219 008 000
July 10, 2018
5.9
6
5.08
5.09
36 731 700
254 743 000
July 09, 2018
6.03
6.25
5.89
5.98
31 291 500
260 657 000
July 08, 2018
5.89
6.24
5.89
6.03
30 280 400
254 461 000
July 07, 2018
5.76
5.9
5.53
5.88
30 535 900
248 921 000
July 06, 2018
5.23
6.02
5.14
5.76
40 764 100
226 059 000
July 05, 2018
5.36
5.51
5.13
5.21
24 675 100
231 435 000
July 04, 2018
5.24
5.65
5.11
5.34
33 228 100
226 314 000
July 03, 2018
5.19
5.39
5.12
5.24
28 582 600
224 323 000
July 02, 2018
5.03
5.23
4.82
5.21
26 736 100
217 320 000
July 01, 2018
5
5.14
4.85
5.05
24 990 500
216 045 000
June 30, 2018
4.84
5.07
4.67
5
25 587 900
209 000 000
June 29, 2018
4.35
4.76
4.31
4.71
27 302 800
187 943 000
June 28, 2018
4.67
4.75
4.33
4.34
20 224 000
201 464 000
June 27, 2018
4.54
4.76
4.49
4.65
23 919 200
196 137 000
June 26, 2018
4.82
4.86
4.56
4.56
23 305 300
207 922 000
June 25, 2018
4.67
4.93
4.58
4.82
23 227 900
201 669 000
June 24, 2018
4.85
4.85
4.22
4.64
26 656 600
209 268 000
June 23, 2018
4.85
4.95
4.71
4.85
22 254 600
209 387 000
June 22, 2018
5.52
5.55
4.75
4.87
24 654 700
237 929 000
June 21, 2018
5.76
5.85
5.47
5.56
24 447 600
248 468 000
June 20, 2018
5.82
5.84
5.6
5.72
26 306 800
251 136 000
June 19, 2018
5.73
5.91
5.65
5.81
27 982 000
247 136 000
June 18, 2018
5.71
5.9
5.51
5.74
24 663 200
246 365 000
June 17, 2018
5.72
5.78
5.58
5.71
26 049 900
246 636 000
June 16, 2018
5.64
5.76
5.55
5.67
32 057 700
243 290 000
June 15, 2018
5.81
5.91
5.64
5.65
27 127 700
250 637 000
June 14, 2018
5.58
5.91
5.39
5.82
27 518 800
240 510 000
June 13, 2018
5.67
5.79
5.21
5.6
30 267 800
244 350 000
June 12, 2018
6.05
6.22
5.57
5.65
30 792 800
260 805 000
June 11, 2018
5.84
6.06
5.61
6.04
36 348 700
251 729 000
June 10, 2018
7.1
7.1
5.64
5.83
35 620 300
305 886 000
June 09, 2018
7.13
7.3
7.06
7.06
40 542 600
307 326 000
June 08, 2018
7.4
7.5
7.14
7.15
32 907 700
318 592 000
June 07, 2018
7.46
7.61
7.23
7.36
35 449 300
321 386 000
June 06, 2018
7.7
7.74
7.31
7.46
36 553 900
331 667 000
June 05, 2018
7.54
7.78
7.2
7.7
36 060 200
324 834 000
June 04, 2018
8.22
8.3
7.41
7.54
40 790 500
353 963 000
June 03, 2018
8.22
8.39
8.08
8.18
42 950 500
354 128 000
June 02, 2018
7.95
8.5
7.89
8.24
44 127 500
342 488 000
June 01, 2018
7.3
8.22
7.3
7.97
53 178 100
314 399 000
May 31, 2018
7.12
7.5
7.07
7.32
34 315 700
306 334 000
May 30, 2018
7.33
7.46
6.95
7.08
31 690 400
315 707 000
May 29, 2018
6.8
7.47
6.64
7.25
35 738 800
292 889 000
May 28, 2018
7.15
7.29
6.7
6.76
30 733 800
307 862 000
May 27, 2018
7.31
7.33
6.98
7.12
31 311 200
314 389 000
May 26, 2018
7.11
7.49
7.03
7.3
31 176 900
306 064 000
May 25, 2018
7.45
7.53
6.94
7.07
37 251 200
320 438 000
May 24, 2018
6.88
7.59
6.73
7.43
46 460 400
296 013 000
May 23, 2018
8.41
8.43
6.7
6.87
50 282 700
361 596 000
May 22, 2018
9.16
9.16
8.39
8.41
40 312 400
394 184 000
May 21, 2018
9.39
9.67
8.94
9.1
44 392 800
403 736 000
May 20, 2018
9
9.53
8.88
9.36
42 344 200
387 246 000
May 19, 2018
9.09
9.32
8.86
9.02
39 073 100
390 693 000
May 18, 2018
8.92
9.17
8.54
9.1
45 855 000
383 669 000
May 17, 2018
9.26
9.71
8.79
8.89
44 861 700
398 250 000
May 16, 2018
9.76
9.77
8.92
9.26
46 417 100
419 482 000
May 15, 2018
9.7
10.67
9.51
9.79
64 361 200
416 908 000
May 14, 2018
9.82
9.88
9.02
9.73
59 161 300
421 926 000
May 13, 2018
9.44
10
8.96
9.81
53 869 800
405 739 000
May 12, 2018
9.28
9.73
8.19
9.47
62 758 500
398 952 000
May 11, 2018
11
11
9
9.3
58 290 300
472 772 000
May 10, 2018
11.48
11.71
10.96
11
61 131 000
493 220 000
May 09, 2018
11.87
11.87
11.15
11.52
67 079 000
510 068 000
May 08, 2018
11.93
12.41
11.59
11.85
71 529 800
512 282 000
May 07, 2018
12.28
12.37
11.2
11.91
84 227 600
527 455 000
May 06, 2018
13.2
13.3
12.04
12.28
77 171 400
567 050 000
May 05, 2018
13.38
13.91
13.05
13.24
84 740 400
574 492 000
May 04, 2018
14.29
14.29
12.82
13.42
110 429 000
613 773 000
May 03, 2018
12.83
16.02
12.57
14.28
275 380 000
551 013 000
May 02, 2018
11.3
13.3
11.1
12.84
79 826 200
484 965 000
May 01, 2018
11.1
11.35
10.21
11.3
56 850 900
476 456 000
April 30, 2018
12.33
12.86
10.85
11.04
65 162 100
529 040 000
April 29, 2018
13.33
13.58
11.78
12.39
87 550 900
572 321 000
April 28, 2018
11.27
13.52
11.24
13.32
102 845 000
483 566 000
April 27, 2018
10.62
12.43
10.27
11.29
94 696 400
455 827 000
April 26, 2018
8.99
10.67
8.75
10.63
90 817 600
385 540 000
April 25, 2018
10.62
10.62
8.71
8.94
82 181 500
455 460 000
April 24, 2018
8.28
10.91
8.28
10.68
106 743 000
355 321 000
April 23, 2018
7.79
8.3
7.79
8.28
46 584 800
334 353 000
April 22, 2018
7.71
8.2
7.51
7.8
44 028 600
330 665 000
April 21, 2018
8.31
8.33
7.34
7.67
44 306 500
356 478 000
April 20, 2018
7.46
8.41
7.23
8.29
46 447 900
319 706 000
April 19, 2018
7.08
7.47
6.98
7.44
33 806 900
303 450 000
April 18, 2018
6.59
7.12
6.58
7.06
44 181 100
282 469 000
April 17, 2018
6.65
6.85
6.57
6.58
49 431 200
284 911 000
April 16, 2018
7.01
7.02
6.47
6.63
17 837 300
300 432 000
April 15, 2018
6.64
7.12
6.63
7.02
20 285 800
284 506 000
April 14, 2018
6.65
6.95
6.45
6.63
20 449 400
284 995 000
April 13, 2018
7.14
7.53
6.62
6.69
29 132 000
306 054 000
April 12, 2018
5.49
7.22
5.39
7.16
37 222 900
235 150 000
April 11, 2018
5.21
5.52
5.17
5.52
16 439 500
223 070 000
April 10, 2018
5.2
5.28
5.13
5.19
13 608 900
222 789 000
April 09, 2018
5.28
5.56
5.12
5.21
15 606 400
226 273 000
April 08, 2018
5.2
5.35
5.16
5.3
12 939 800
222 850 000
April 07, 2018
5.12
5.35
5.1
5.21
12 123 500
219 465 000
April 06, 2018
5.34
5.49
5.06
5.12
15 049 100
228 866 000
April 05, 2018
5.28
5.39
5.16
5.36
14 967 700
226 012 000
April 04, 2018
5.75
5.75
5.17
5.28
13 782 400
246 047 000
April 03, 2018
5.8
5.92
5.63
5.74
14 844 800
248 210 000
April 02, 2018
5.51
5.82
5.46
5.77
13 280 400
235 766 000
April 01, 2018
5.7
5.97
5.26
5.51
15 346 600
244 103 000
March 31, 2018
5.61
5.86
5.58
5.7
15 236 700
240 207 000
March 30, 2018
5.61
5.79
5.27
5.58
16 516 600
240 291 000
March 29, 2018
6.22
6.23
5.55
5.62
16 498 700
266 058 000
March 28, 2018
6.02
6.38
5.96
6.2
16 938 000
257 673 000
March 27, 2018
6.37
6.38
5.96
6.02
16 338 800
272 442 000
March 26, 2018
6.56
6.65
6.08
6.37
20 421 900
280 524 000
March 25, 2018
6.78
6.79
6.48
6.53
18 720 600
290 018 000
March 24, 2018
7.08
7.29
6.84
6.87
20 948 300
302 644 000
March 23, 2018
6.9
6.99
6.37
6.99
23 154 600
295 057 000
March 22, 2018
6.82
7.41
6.35
6.9
25 906 300
291 769 000
March 21, 2018
6.11
7.08
6.08
6.83
23 570 400
261 144 000
March 20, 2018
5.96
6.39
5.67
6.09
21 038 700
254 744 000
March 19, 2018
5.18
5.77
5.04
5.77
17 819 100
221 497 000
March 18, 2018
5.01
5.25
4.57
5.19
18 565 900
214 165 000
March 17, 2018
5.53
5.53
4.99
5.02
12 603 700
236 584 000
March 16, 2018
5.6
5.78
5.31
5.53
14 352 400
239 500 000
March 15, 2018
5.55
5.73
5.21
5.6
17 403 900
237 271 000
March 14, 2018
6.19
6.32
5.45
5.56
17 738 800
264 546 000
March 13, 2018
6.08
6.36
5.98
6.18
17 758 900
259 589 000
March 12, 2018
6.35
6.46
5.88
6.1
25 215 100
271 371 000
March 11, 2018
5.95
6.5
5.73
6.36
20 647 300
254 211 000
March 10, 2018
6.42
6.42
5.94
5.97
19 514 400
274 384 000
March 09, 2018
6.07
6.42
5.38
6.42
28 597 800
259 212 000
March 08, 2018
6.34
7.19
5.8
6.11
34 952 300
270 976 000
March 07, 2018
8.17
8.28
6.28
6.33
36 359 800
348 715 000
March 06, 2018
9.12
9.15
8.13
8.16
30 826 900
389 283 000
March 05, 2018
9.57
9.7
8.84
9.12
57 938 300
408 429 000
March 04, 2018
9.61
9.76
9.28
9.54
18 920 100
410 433 000
March 03, 2018
9.45
9.97
9.31
9.66
26 967 100
403 614 000
March 02, 2018
9.44
9.82
9.36
9.45
27 832 800
403 113 000
March 01, 2018
9.13
9.65
9.11
9.46
30 660 000
389 609 000
February 28, 2018
9.79
10.9
9.12
9.12
52 398 500
417 601 000
February 27, 2018
9.52
10.56
8.83
9.75
63 317 100
406 259 000
February 26, 2018
9.42
10.37
8.49
9.46
78 693 200
401 746 000
February 25, 2018
9.98
11.09
8.64
9.84
64 791 400
425 610 000
February 24, 2018
10.58
11.74
9.36
9.84
81 023 900
451 323 000
February 23, 2018
10.39
11.6
9.82
10.7
75 507 200
443 403 000
February 22, 2018
11.11
12.04
9.61
9.96
68 427 400
473 937 000
February 21, 2018
11.83
12.41
10.42
11.26
58 717 400
504 674 000
February 20, 2018
13.21
13.43
11.47
12.27
69 310 300
563 502 000
February 19, 2018
12.44
13.42
11.99
13.2
74 110 500
530 623 000
February 18, 2018
13.3
13.51
11.68
12.26
76 226 100
567 047 000
February 17, 2018
13.38
13.79
13
13.49
69 145 700
570 485 000
February 16, 2018
13.41
13.47
12.83
13.38
71 895 500
571 597 000
February 15, 2018
13.64
13.73
13.07
13.44
78 419 400
581 187 000
February 14, 2018
12.69
13.65
12.69
13.63
83 691 800
540 833 000
February 13, 2018
12.29
12.84
11.74
12.73
81 440 900
523 586 000
February 12, 2018
11.61
12.39
11.6
12.29
60 837 700
494 518 000
February 11, 2018
11.98
12.09
10.94
11.23
43 560 800
510 309 000
February 10, 2018
12.66
13.42
11.52
12
74 036 800
539 405 000
February 09, 2018
10.7
12.7
10.31
12.66
57 212 900
455 792 000
February 08, 2018
10.01
11.05
10.01
10.69
64 725 900
426 180 000
February 07, 2018
10.48
10.89
9.41
10.01
66 448 400
446 483 000
February 06, 2018
8.53
10.67
7.2
10.56
85 757 600
363 262 000
February 05, 2018
10.35
10.56
8.05
8.5
61 644 200
440 663 000
February 04, 2018
12.03
12.34
9.98
10.5
69 902 000
512 429 000
February 03, 2018
11.59
12.5
10.47
11.99
80 317 600
493 310 000
February 02, 2018
11.88
11.92
9.58
11.53
80 177 100
505 665 000
February 01, 2018
14.13
14.66
11.28
11.9
82 753 900
601 368 000
January 31, 2018
14.62
14.62
13.03
14.09
107 610 000
622 292 000
January 30, 2018
16.09
16.79
14.37
14.61
115 185 000
684 767 000
January 29, 2018
16.43
16.95
14.74
15.97
126 988 000
698 990 000
January 28, 2018
16.71
17.23
16.32
16.45
129 529 000
711 159 000
January 27, 2018
17.17
18.16
16.48
16.96
151 517 000
730 590 000
January 26, 2018
17.65
20.1
16.12
17.1
216 520 000
751 081 000
January 25, 2018
15.71
18.39
15.49
17.47
202 443 000
668 416 000
January 24, 2018
11.88
16.45
11.61
15.41
174 625 000
505 451 000
January 23, 2018
11.26
12.97
10.41
11.85
109 341 000
479 068 000
January 22, 2018
12.26
12.74
10.45
11.27
104 489 000
521 265 000
January 21, 2018
14.53
14.61
11.61
12.11
96 962 000
617 945 000
January 20, 2018
13.48
14.99
13.27
14.56
115 697 000
573 182 000
January 19, 2018
11.35
13.78
10.48
13.48
141 744 000
482 497 000
January 18, 2018
11.44
12.28
10.44
11.38
113 301 000
486 452 000
January 17, 2018
11.6
11.95
8.74
11.32
127 693 000
493 040 000
January 16, 2018
17.24
17.39
10.26
11.69
127 663 000
732 662 000
January 15, 2018
18.44
18.68
17.29
17.31
167 830 000
783 510 000
January 14, 2018
19.35
22.66
17.59
18.61
218 194 000
822 388 000
January 13, 2018
18.79
19.73
18.17
19.34
192 686 000
798 365 000
January 12, 2018
17.5
19.91
16.89
18.82
197 786 000
743 587 000
January 11, 2018
19.88
20.23
16.6
17.42
175 547 000
844 521 000
January 10, 2018
22.67
23.4
18.61
20.17
197 389 000
962 983 000
January 09, 2018
20.2
25.47
19.7
22.62
203 836 000
858 145 000
January 08, 2018
24.9
25.03
19.52
20.16
137 125 000
1 057 570 000
January 07, 2018
26.05
26.77
23.45
24.83
244 111 000
1 106 380 000
January 06, 2018
22.98
26.35
22.32
25.75
260 457 000
975 835 000
January 05, 2018
24.6
24.8
22.37
22.96
212 222 000
1 044 550 000
January 04, 2018
25.18
25.33
23.33
24.73
184 889 000
1 069 000 000
January 03, 2018
25.88
27.39
24.4
25.21
236 658 000
1 098 690 000
January 02, 2018
27.97
29.23
25.26
26.23
222 538 000
1 187 350 000
January 01, 2018
29.64
31.1
26.23
28.28
244 012 000
1 258 150 000
December 31, 2017
24.78
35.68
22.91
29.52
331 258 000
1 051 760 000
December 30, 2017
29.43
29.61
24.62
25.37
185 927 000
1 248 960 000
December 29, 2017
29.62
30.68
28.41
29.49
220 630 000
1 256 820 000
December 28, 2017
35.45
35.76
27.87
29.27
229 394 000
1 504 010 000
December 27, 2017
28.09
37.14
27.1
35.61
402 025 000
1 191 570 000
December 26, 2017
28
31.25
26.79
28.13
168 343 000
1 187 510 000
December 25, 2017
28.78
33.59
27.26
27.8
155 787 000
1 220 600 000
December 24, 2017
30.5
30.5
25.98
28.36
213 808 000
1 293 300 000
December 23, 2017
29.3
33.33
28.62
30.59
175 971 000
1 242 370 000
December 22, 2017
36.87
37.76
25.73
29.25
156 137 000
1 563 310 000
December 21, 2017
37.03
39.36
33.73
36.64
158 964 000
1 570 120 000
December 20, 2017
35.13
40.65
30.88
37
165 648 000
1 489 170 000
December 19, 2017
31.16
37.9
30.62
35.36
196 577 000
1 320 860 000
December 18, 2017
21.35
33.3
19.49
31.1
160 745 000
904 928 000
December 17, 2017
23.46
23.56
20.49
21.33
51 759 400
994 385 000
December 16, 2017
21.75
25.35
20.46
23.48
80 170 000
921 878 000
December 15, 2017
18.79
22.06
16.57
21.93
88 688 300
795 999 000
December 14, 2017
16.58
19.4
16.33
18.82
77 471 400
702 604 000
December 13, 2017
16.08
17.51
15.55
16.67
70 634 800
681 361 000
December 12, 2017
15.86
16.32
14.47
16.02
60 178 200
671 848 000
December 11, 2017
13.09
17.77
13.01
15.96
74 061 600
554 629 000
December 10, 2017
13.99
13.99
12.54
13.16
32 666 000
592 522 000
December 09, 2017
14.75
15.06
13.22
13.93
42 711 000
624 829 000
December 08, 2017
14.62
15.21
13.08
14.74
56 016 000
619 075 000
December 07, 2017
14.99
15.76
13.96
14.55
49 508 000
634 733 000
December 06, 2017
16.39
16.52
14.67
15.23
57 008 800
693 927 000
December 05, 2017
17.4
17.57
16.3
16.41
82 850 000
736 571 000
December 04, 2017
18.11
18.38
16.32
17.36
69 284 300
766 379 000
December 03, 2017
17.79
19.78
17.36
18.13
67 774 800
753 016 000
December 02, 2017
16.94
17.63
16.37
17.63
53 462 000
717 060 000
December 01, 2017
15.95
17.2
15.14
16.9
56 774 800
675 011 000
November 30, 2017
16.55
17.5
14.14
16.01
54 218 600
700 241 000
November 29, 2017
19.53
19.88
16.22
16.3
59 061 900
826 277 000
November 28, 2017
19.88
20.45
19.21
19.55
66 225 200
840 954 000
November 27, 2017
20.56
21.23
19.28
19.89
63 766 200
869 870 000
November 26, 2017
19.08
21
18.78
20.58
55 829 600
806 856 000
November 25, 2017
18.59
19.75
18.44
19.06
39 914 200
786 400 000
November 24, 2017
15.97
19.85
15.92
18.64
71 235 900
675 411 000
November 23, 2017
16.62
17.31
15.89
16.09
47 993 300
702 920 000
November 22, 2017
17.64
17.79
15.59
16.75
29 309 100
745 877 000
November 21, 2017
18.24
18.87
17.22
17.56
29 483 600
771 028 000
November 20, 2017
19.21
19.76
17.92
18.28
27 072 500
812 022 000
November 19, 2017
20.45
20.85
18.67
19.22
27 871 700
864 528 000
November 18, 2017
21.2
22.78
19.49
20.78
40 753 600
895 856 000
November 17, 2017
18.74
21.76
16.79
21.2
45 202 200
791 947 000
November 16, 2017
20.07
25.43
18.8
18.8
52 090 800
847 969 000
November 15, 2017
15.2
19.95
15.2
19.85
31 405 200
642 276 000
November 14, 2017
15.92
15.96
14.87
15.22
13 310 000
672 729 000
November 13, 2017
14.85
15.96
13.88
15.85
20 064 300
627 143 000
November 12, 2017
10.43
15.51
9.84
14.5
35 274 400
440 679 000
November 11, 2017
10.42
10.74
10.1
10.44
12 939 000
440 276 000
November 10, 2017
11.38
11.63
10.04
10.42
14 322 000
480 761 000
November 09, 2017
10.74
11.62
10.22
11.45
15 279 400
453 613 000
November 08, 2017
9.66
10.78
9.57
10.63
16 181 800
407 808 000
November 07, 2017
9.47
9.7
9.39
9.67
12 788 100
399 780 000
November 06, 2017
9.86
9.86
9.41
9.49
12 450 500
331 409 000
November 05, 2017
9.76
10.04
9.5
9.84
12 602 900
327 885 000
November 04, 2017
9.4
9.83
9.28
9.74
14 889 300
1 936 090
November 03, 2017
9.69
9.96
9.34
9.41
19 221 800
327 111 000
November 02, 2017
10.24
10.24
9.52
9.7
25 565 200
345 821 000
November 01, 2017
10.71
10.77
10
10.15
22 822 300
361 790 000
October 31, 2017
9.86
11.03
9.67
10.76
22 692 000
332 876 000
October 30, 2017
9.59
9.88
9.48
9.83
17 844 100
323 690 000
October 29, 2017
9.27
9.69
9.14
9.65
19 171 000
313 084 000
October 28, 2017
9.43
9.55
9.1
9.31
14 990 100
318 369 000
October 27, 2017
9.79
9.91
9.4
9.43
9 836 020
330 611 000
October 26, 2017
10.22
10.32
9.74
9.78
12 353 300
344 953 000
October 25, 2017
10.03
10.21
9.74
10.21
16 453 300
338 810 000
October 24, 2017
9.98
10.42
9.77
10.07
15 250 900
337 046 000
October 23, 2017
10.45
10.49
9.76
9.97
13 741 200
352 735 000
October 22, 2017
10.69
10.72
10.37
10.46
14 194 200
360 928 000
October 21, 2017
10.86
11.13
10.54
10.69
13 243 100
366 589 000
October 20, 2017
10.67
11.05
10.35
10.87
8 554 240
360 068 000
October 19, 2017
10.09
10.78
10.02
10.65
17 482 900
340 556 000
October 18, 2017
10.66
10.66
9.23
10.12
14 448 500
359 562 000
October 17, 2017
11.2
11.22
10.5
10.64
16 371 000
377 697 000
October 16, 2017
11.63
11.87
10.97
11.18
16 241 700
392 395 000
October 15, 2017
12.28
12.96
11.3
11.65
19 203 800
414 196 000
October 14, 2017
10.64
12.29
10.63
12.29
17 945 200
358 673 000
October 13, 2017
9.82
10.63
9.76
10.58
20 057 800
330 998 000
October 12, 2017
9.92
10.07
9.56
9.81
17 543 300
334 487 000
October 11, 2017
9.81
10.76
9.7
9.94
13 935 400
330 579 000
October 10, 2017
7.56
9.69
7.55
9.64
10 726 100
254 851 000
October 09, 2017
7.17
7.62
7.17
7.57
11 988 900
241 671 000
October 08, 2017
7.13
7.36
6.97
7.17
7 921 110
240 372 000
October 07, 2017
7.07
7.27
6.97
7.14
26 670 200
238 219 000
October 06, 2017
6.88
7.17
6.56
7.05
21 857 200
231 753 000
October 05, 2017
6.11
7.33
6.11
6.89
21 713 900
205 974 000
October 04, 2017
6.09
6.2
5.99
6.12
23 328 500
205 153 000
October 03, 2017
7.23
7.3
6.03
6.08
22 661 700
243 577 000
October 02, 2017
7.88
7.92
7.04
7.21
23 609 600
265 350 000
October 01, 2017
8.38
8.56
7.61
7.9
23 910 900
281 401 000
September 30, 2017
6.5
8.8
6.43
8.4
24 790 100
218 380 000
September 29, 2017
6.69
7.85
6.5
6.5
11 415 400
224 822 000
September 28, 2017
6.15
7.06
5.98
6.69
13 321 400
206 633 000
September 27, 2017
5.99
6.22
5.6
5.94
5 827 500
201 361 000
September 26, 2017
6.02
6.81
5.92
6
6 613 300
202 114 000
September 25, 2017
5.15
6.05
5.14
6.02
10 613 600
173 154 000
September 24, 2017
5.26
5.27
5.07
5.16
2 969 910
176 592 000
September 23, 2017
4.98
5.27
4.93
5.27
5 412 700
167 187 000
September 22, 2017
5.03
5.21
4.83
4.96
6 049 430
168 961 000
September 21, 2017
5.42
5.65
4.99
5.02
6 283 640
181 958 000
September 20, 2017
5.81
5.82
5.26
5.45
11 062 000
195 256 000
September 19, 2017
6.53
6.76
5.78
5.82
15 557 000
219 478 000
September 18, 2017
5.15
6.66
5.15
6.46
16 419 900
172 983 000
September 17, 2017
5.63
5.67
4.65
5.08
11 607 000
189 102 000
September 16, 2017
5.93
6.93
5.23
5.57
17 010 600
199 238 000
September 15, 2017
6.52
7.49
3.77
6.01
19 928 800
218 964 000
September 14, 2017
11.08
11.26
6.26
6.46
13 122 700
372 242 000
September 13, 2017
11.36
11.65
10.47
11.19
16 480 300
381 549 000
September 12, 2017
11.83
13.8
11.01
11.41
18 006 300
397 572 000
September 11, 2017
11.45
12.4
10.38
11.83
31 587 100
384 568 000
September 10, 2017
12.34
12.34
10.15
11.42
21 907 000
414 700 000
September 09, 2017
12.54
14.73
11
12.36
26 475 000
421 221 000
September 08, 2017
19.47
19.47
11.42
12.47
23 469 000
654 199 000
September 07, 2017
9.82
22.41
9.34
19.4
34 848 700
329 917 000
September 06, 2017
8.97
10.55
8.24
9.68
13 079 500
301 422 000
September 05, 2017
9.15
10.96
6.23
9.03
88 734 200
307 385 000
September 04, 2017
20.77
21.2
8.46
9.03
64 300 800
697 918 000
September 03, 2017
28.41
29.06
18.84
20.85
60 751 100
954 485 000
September 02, 2017
32.95
33.02
25.32
28.55
60 982 700
1 107 020 000
September 01, 2017
33.55
36.92
30.31
33.34
56 578 600
1 127 400 000
August 31, 2017
27.64
35.17
27.06
33.58
46 054 400
928 817 000
August 30, 2017
31.92
32.38
24.7
27.36
33 471 700
1 072 670 000
August 29, 2017
32.54
35.37
28.47
32.48
60 918 800
1 093 280 000
August 28, 2017
40.78
41.54
28.52
32.84
57 085 600
0
August 27, 2017
36.45
43.17
35.72
40.83
72 960 100
0
August 26, 2017
26.34
34.82
26.27
34.76
8 036 550
0
August 25, 2017
27.76
28.23
24.17
26.32
5 318 770
0
August 24, 2017
22.41
29.21
18.88
27.67
12 398 700
0
August 23, 2017
13.91
23.29
12.78
22.37
8 823 000
0
August 22, 2017
15.34
15.57
12.82
13.99
8 898 470
0
August 21, 2017
20.25
20.25
14.16
15.3
11 376 500
0
August 20, 2017
20.38
20.58
18.98
20.37
6 789 300
0