Holo
Holo (HOT)
Market capitalization: 106 920 202
Rank # 70 | Coin not mineable
0.000654 3.49%
Volume (24h): 8 851 517
Circulating Supply: 177 619 433 541 HOT
Max Supply: 0 HOT
Date Open High Low Close Volume Market Cap
October 05, 2018
0
0
0
0
14 807 200
155 084 565
October 04, 2018
0
0
0
0
14 112 800
134 013 363
October 03, 2018
0
0
0
0
4 888 890
133 585 631
October 02, 2018
0
0
0
0
4 176 170
132 351 161
October 01, 2018
0
0
0
0
3 731 380
132 398 027
September 30, 2018
0
0
0
0
3 591 880
138 595 654
September 29, 2018
0
0
0
0
5 931 010
135 783 332
September 28, 2018
0
0
0
0
2 973 200
141 355 372
September 27, 2018
0
0
0
0
4 159 760
130 753 505
September 26, 2018
0
0
0
0
3 920 420
134 414 313
September 25, 2018
0
0
0
0
3 585 020
136 214 879
September 24, 2018
0
0
0
0
4 386 270
144 789 760
September 23, 2018
0
0
0
0
4 988 480
152 086 175
September 22, 2018
0
0
0
0
6 085 070
146 594 529
September 21, 2018
0
0
0
0
9 442 720
149 181 036
September 20, 2018
0
0
0
0
8 176 610
139 551 270
September 19, 2018
0
0
0
0
3 942 940
143 098 356
September 18, 2018
0
0
0
0
9 066 020
133 086 018
September 17, 2018
0
0
0
0
9 245 660
146 736 196
September 16, 2018
0
0
0
0
6 207 190
152 340 386
September 15, 2018
0
0
0
0
5 612 010
147 929 089
September 14, 2018
0
0
0
0
9 488 270
159 725 926
September 13, 2018
0
0
0
0
8 109 930
154 530 068
September 12, 2018
0
0
0
0
10 018 800
144 978 076
September 11, 2018
0
0
0
0
14 925 800
158 864 414
September 10, 2018
0
0
0
0
8 379 800
166 778 428
September 09, 2018
0
0
0
0
17 618 200
180 463 220
September 08, 2018
0
0
0
0
29 492 300
181 918 356
September 07, 2018
0
0
0
0
30 871 500
153 865 247
September 06, 2018
0
0
0
0
14 159 800
142 377 069
September 05, 2018
0
0
0
0
24 707 800
168 669 639
September 04, 2018
0
0
0
0
27 656 300
185 936 613
September 03, 2018
0
0
0
0
49 747 700
154 182 948
September 02, 2018
0
0
0
0
19 917 600
114 667 467
September 01, 2018
0
0
0
0
5 579 140
107 612 375
August 31, 2018
0
0
0
0
3 883 470
106 618 136
August 30, 2018
0
0
0
0
6 294 330
110 318 831
August 29, 2018
0
0
0
0
8 242 810
114 705 671
August 28, 2018
0
0
0
0
14 794 300
88 556 629
August 27, 2018
0
0
0
0
2 705 080
85 230 078
August 26, 2018
0
0
0
0
3 410 110
82 740 459
August 25, 2018
0
0
0
0
2 964 760
82 239 109
August 24, 2018
0
0
0
0
2 538 860
80 166 281
August 23, 2018
0
0
0
0
1 810 990
73 005 997
August 22, 2018
0
0
0
0
1 884 220
79 349 998
August 21, 2018
0
0
0
0
2 903 400
74 619 635
August 20, 2018
0
0
0
0
1 981 470
79 435 758
August 19, 2018
0
0
0
0
1 001 350
77 332 278
August 18, 2018
0
0
0
0
2 447 220
85 307 844
August 17, 2018
0
0
0
0
3 295 810
74 268 017
August 16, 2018
0
0
0
0
3 505 630
74 618 092
August 15, 2018
0
0
0
0
2 835 370
78 679 213
August 14, 2018
0
0
0
0
4 848 700
80 023 155
August 13, 2018
0
0
0
0
4 149 050
87 864 056
August 12, 2018
0
0
0
0
2 584 280
84 970 742
August 11, 2018
0
0
0
0
2 475 590
88 385 721
August 10, 2018
0
0
0
0
5 450 300
97 258 050
August 09, 2018
0
0
0
0
7 806 730
85 794 453
August 08, 2018
0
0
0
0
7 881 460
89 808 476
August 07, 2018
0
0
0
0
8 498 500
108 490 280
August 06, 2018
0
0
0
0
19 324 600
78 982 903
August 05, 2018
0
0
0
0
2 928 880
73 910 413
August 04, 2018
0
0
0
0
2 814 210
76 121 210
August 03, 2018
0
0
0
0
3 936 710
80 859 529
August 02, 2018
0
0
0
0
3 550 780
84 696 425
August 01, 2018
0
0
0
0
3 636 500
78 029 861
July 31, 2018
0
0
0
0
5 434 660
95 619 103
July 30, 2018
0
0
0
0
3 737 690
93 597 630
July 29, 2018
0
0
0
0
5 172 970
103 131 792
July 28, 2018
0
0
0
0
3 681 750
106 121 000
July 27, 2018
0
0
0
0
4 819 830
105 182 000
July 26, 2018
0
0
0
0
5 606 190
103 995 000
July 25, 2018
0
0
0
0
9 580 300
113 306 000
July 24, 2018
0
0
0
0
45 584 200
129 082 000
July 23, 2018
0
0
0
0
12 948 000
84 841 300
July 22, 2018
0
0
0
0
2 184 720
68 930 700
July 21, 2018
0
0
0
0
1 657 100
61 212 500
July 20, 2018
0
0
0
0
1 752 050
62 576 600
July 19, 2018
0
0
0
0
1 710 020
62 178 700
July 18, 2018
0
0
0
0
1 359 530
60 604 100
July 17, 2018
0
0
0
0
1 235 490
57 060 900
July 16, 2018
0
0
0
0
910 309
51 942 100
July 15, 2018
0
0
0
0
968 594
50 895 000
July 14, 2018
0
0
0
0
1 074 850
48 807 200
July 13, 2018
0
0
0
0
536 915
51 186 400
July 12, 2018
0
0
0
0
424 102
53 009 500
July 11, 2018
0
0
0
0
461 275
53 339 800
July 10, 2018
0
0
0
0
461 824
58 485 600
July 09, 2018
0
0
0
0
711 152
63 766 200
July 08, 2018
0
0
0
0
728 369
61 672 000
July 07, 2018
0
0
0
0
495 485
59 644 700
July 06, 2018
0
0
0
0
767 678
66 491 300
July 05, 2018
0
0
0
0
899 148
61 468 900
July 04, 2018
0
0
0
0
668 086
59 217 200
July 03, 2018
0
0
0
0
729 897
57 709 600
July 02, 2018
0
0
0
0
654 559
54 427 300
July 01, 2018
0
0
0
0
710 508
55 239 400
June 30, 2018
0
0
0
0
561 633
48 861 000
June 29, 2018
0
0
0
0
805 853
51 039 300
June 28, 2018
0
0
0
0
1 103 470
51 339 200
June 27, 2018
0
0
0
0
1 513 420
51 032 300
June 26, 2018
0
0
0
0
1 523 830
57 852 500
June 25, 2018
0
0
0
0
1 669 590
56 176 100
June 24, 2018
0
0
0
0
1 598 740
59 199 500
June 23, 2018
0
0
0
0
1 385 950
57 754 000
June 22, 2018
0
0
0
0
1 486 630
66 944 700
June 21, 2018
0
0
0
0
1 706 270
69 540 100
June 20, 2018
0
0
0
0
1 840 150
71 381 800
June 19, 2018
0
0
0
0
2 208 650
76 602 700
June 18, 2018
0
0
0
0
2 148 910
77 382 400
June 17, 2018
0
0
0
0
1 945 840
82 884 500
June 16, 2018
0
0
0
0
2 578 290
84 450 000
June 15, 2018
0
0
0
0
2 193 870
93 309 900
June 14, 2018
0
0
0
0
2 322 750
85 063 900
June 13, 2018
0
0
0
0
2 006 050
94 893 100
June 12, 2018
0
0
0
0
2 587 290
107 238 000
June 11, 2018
0
0
0
0
1 725 350
102 519 000
June 10, 2018
0
0
0
0
3 517 080
129 629 000
June 09, 2018
0
0
0
0
3 825 630
131 713 000
June 08, 2018
0
0
0
0
2 052 790
133 344 000
June 07, 2018
0
0
0
0
2 324 420
134 990 000
June 06, 2018
0
0
0
0
1 841 990
130 947 000
June 05, 2018
0
0
0
0
1 003 170
128 822 000
June 04, 2018
0
0
0
0
883 159
137 019 000
June 03, 2018
0
0
0
0
619 292
132 567 000
June 02, 2018
0
0
0
0
726 156
133 813 000
June 01, 2018
0
0
0
0
2 974 890
134 182 000
May 31, 2018
0
0
0
0
3 230 990
136 970 000
May 30, 2018
0
0
0
0
2 526 010
137 852 000
May 29, 2018
0
0
0
0
3 075 190
128 167 000
May 28, 2018
0
0
0
0
3 675 830
133 698 000
May 27, 2018
0
0
0
0
1 770 350
150 507 000
May 26, 2018
0
0
0
0
1 914 940
153 206 000
May 25, 2018
0
0
0
0
4 037 790
166 503 000
May 24, 2018
0
0
0
0
4 333 250
150 134 000
May 23, 2018
0
0
0
0
2 102 100
146 902 000
May 22, 2018
0
0
0
0
2 566 190
175 451 000
May 21, 2018
0
0
0
0
3 689 360
176 400 000
May 20, 2018
0
0
0
0
3 340 720
146 640 000
May 19, 2018
0
0
0
0
2 632 550
141 848 000
May 18, 2018
0
0
0
0
2 059 950
131 083 000
May 17, 2018
0
0
0
0
1 759 670
144 524 000
May 16, 2018
0
0
0
0
2 217 620
151 176 000
May 15, 2018
0
0
0
0
3 088 540
148 926 000
May 14, 2018
0
0
0
0
2 482 090
154 769 000
May 13, 2018
0
0
0
0
3 512 750
169 688 000
May 12, 2018
0
0
0
0
2 630 930
177 024 000
May 11, 2018
0
0
0
0
5 413 300
201 297 000
May 10, 2018
0
0
0
0
3 944 360
220 366 000
May 09, 2018
0
0
0
0
2 675 510
222 809 000
May 08, 2018
0
0
0
0
2 946 900
202 927 000
May 07, 2018
0
0
0
0
1 750 190
0
May 06, 2018
0
0
0
0
3 132 810
0
May 05, 2018
0
0
0
0
3 376 060
0
May 04, 2018
0
0
0
0
5 088 940
0
May 03, 2018
0
0
0
0
3 171 370
0
May 02, 2018
0
0
0
0
3 756 340
0
May 01, 2018
0
0
0
0
6 443 690
0
April 30, 2018
0
0
0
0
5 764 530
0