Hive Project
Hive Project (HVN)
Market capitalization: 161 453 688
Rank # 348 | Coin not mineable
0.430501 -7.48%
Volume (24h): 217 350
Circulating Supply: 500 000 000 HVN
Max Supply: 0 HVN
Date Open High Low Close Volume Market Cap
October 14, 2018
0.02
0.03
0.02
0.02
6 269
9 480 723
October 13, 2018
0.02
0.02
0.02
0.02
12 764
9 735 464
October 12, 2018
0.02
0.02
0.02
0.02
4 585
9 472 109
October 11, 2018
0.02
0.03
0.02
0.02
23 610
10 266 282
October 10, 2018
0.03
0.03
0.02
0.03
24 743
10 897 195
October 09, 2018
0.03
0.03
0.03
0.03
13 893
11 615 410
October 08, 2018
0.03
0.03
0.03
0.03
4 285
11 441 863
October 07, 2018
0.03
0.03
0.02
0.03
19 319
10 306 659
October 06, 2018
0.03
0.03
0.02
0.02
2 514
11 606 785
October 05, 2018
0.03
0.03
0.03
0.03
20 045
10 438 669
October 04, 2018
0.03
0.03
0.03
0.03
8 746
10 835 908
October 03, 2018
0.03
0.03
0.03
0.03
9 545
11 148 408
October 02, 2018
0.03
0.03
0.03
0.03
3 889
11 090 001
October 01, 2018
0.03
0.03
0.03
0.03
21 291
11 001 247
September 30, 2018
0.03
0.03
0.03
0.03
17 974
9 914 646
September 29, 2018
0.03
0.03
0.03
0.03
10 268
9 515 507
September 28, 2018
0.03
0.03
0.03
0.03
2 800
9 461 212
September 27, 2018
0.03
0.03
0.02
0.03
28 824
9 619 412
September 26, 2018
0.03
0.03
0.03
0.03
18 101
10 452 270
September 25, 2018
0.03
0.03
0.03
0.03
5 040
11 034 773
September 24, 2018
0.03
0.03
0.03
0.03
7 928
10 885 697
September 23, 2018
0.03
0.03
0.03
0.03
19 384
10 535 592
September 22, 2018
0.03
0.04
0.03
0.03
147 594
12 917 848
September 21, 2018
0.03
0.04
0.03
0.03
24 966
11 678 736
September 20, 2018
0.03
0.03
0.03
0.03
23 911
11 119 102
September 19, 2018
0.03
0.03
0.03
0.03
20 027
11 035 913
September 18, 2018
0.03
0.03
0.03
0.03
8 745
11 327 681
September 17, 2018
0.03
0.03
0.03
0.03
19 097
11 838 363
September 16, 2018
0.03
0.03
0.03
0.03
22 963
11 606 664
September 15, 2018
0.03
0.03
0.03
0.03
19 035
11 983 487
September 14, 2018
0.03
0.03
0.03
0.03
33 822
11 028 881
September 13, 2018
0.03
0.03
0.03
0.03
23 238
9 950 507
September 12, 2018
0.03
0.03
0.02
0.03
27 859
9 977 927
September 11, 2018
0.03
0.03
0.02
0.03
31 744
10 429 870
September 10, 2018
0.03
0.03
0.03
0.03
14 598
10 253 356
September 09, 2018
0.03
0.03
0.03
0.03
18 304
9 595 791
September 08, 2018
0.03
0.03
0.03
0.03
39 966
10 546 662
September 07, 2018
0.03
0.03
0.03
0.03
206 553
10 879 653
September 06, 2018
0.03
0.03
0.03
0.03
37 829
11 774 977
September 05, 2018
0.04
0.04
0.03
0.03
91 447
14 167 749
September 04, 2018
0.04
0.04
0.04
0.04
8 130
14 199 733
September 03, 2018
0.04
0.04
0.04
0.04
3 292
14 149 520
September 02, 2018
0.04
0.04
0.04
0.04
4 861
13 425 976
September 01, 2018
0.03
0.04
0.03
0.04
10 020
12 672 833
August 31, 2018
0.03
0.04
0.03
0.03
17 365
13 029 382
August 30, 2018
0.03
0.04
0.03
0.03
6 777
12 947 547
August 29, 2018
0.04
0.04
0.03
0.03
152 812
13 165 747
August 28, 2018
0.03
0.04
0.03
0.04
11 562
12 160 265
August 27, 2018
0.03
0.03
0.03
0.03
35 737
11 911 949
August 26, 2018
0.03
0.03
0.03
0.03
18 765
12 150 398
August 25, 2018
0.03
0.03
0.03
0.03
25 411
11 961 866
August 24, 2018
0.03
0.03
0.03
0.03
6 010
11 408 090
August 23, 2018
0.03
0.03
0.03
0.03
81 104
11 171 201
August 22, 2018
0.03
0.03
0.03
0.03
23 175
11 767 751
August 21, 2018
0.03
0.03
0.03
0.03
8 966
10 693 443
August 20, 2018
0.03
0.03
0.03
0.03
6 609
11 199 510
August 19, 2018
0.03
0.03
0.03
0.03
12 121
11 337 329
August 18, 2018
0.03
0.03
0.03
0.03
8 888
11 799 716
August 17, 2018
0.03
0.03
0.03
0.03
13 906
11 016 360
August 16, 2018
0.03
0.03
0.03
0.03
3 266
10 668 562
August 15, 2018
0.03
0.03
0.03
0.03
12 345
10 859 146
August 14, 2018
0.03
0.03
0.03
0.03
108 031
11 082 255
August 13, 2018
0.03
0.04
0.03
0.03
52 684
12 952 802
August 12, 2018
0.03
0.04
0.03
0.03
12 951
12 937 410
August 11, 2018
0.04
0.04
0.03
0.03
7 428
13 245 944
August 10, 2018
0.04
0.04
0.03
0.04
9 929
14 038 778
August 09, 2018
0.04
0.04
0.03
0.04
28 365
13 157 902
August 08, 2018
0.04
0.04
0.03
0.04
10 266
14 298 436
August 07, 2018
0.04
0.04
0.04
0.04
29 606
15 315 543
August 06, 2018
0.04
0.04
0.04
0.04
32 071
14 111 890
August 05, 2018
0.04
0.04
0.04
0.04
39 561
14 913 244
August 04, 2018
0.04
0.04
0.04
0.04
593 100
15 022 794
August 03, 2018
0.05
0.05
0.04
0.04
19 161
16 960 003
August 02, 2018
0.04
0.05
0.04
0.05
15 278
15 882 016
August 01, 2018
0.04
0.04
0.04
0.04
41 490
16 021 860
July 31, 2018
0.05
0.05
0.04
0.05
40 108
19 025 350
July 30, 2018
0.05
0.06
0.05
0.05
24 710
20 145 112
July 29, 2018
0.05
0.05
0.05
0.05
48 878
20 469 150
July 28, 2018
0.06
0.06
0.05
0.05
8 933
20 815 300
July 27, 2018
0.05
0.06
0.05
0.06
27 643
20 139 000
July 26, 2018
0.06
0.06
0.05
0.05
13 740
21 025 100
July 25, 2018
0.06
0.06
0.06
0.06
23 852
21 514 100
July 24, 2018
0.05
0.06
0.05
0.06
38 182
18 544 000
July 23, 2018
0.05
0.05
0.05
0.05
35 391
18 719 200
July 22, 2018
0.05
0.05
0.05
0.05
54 855
17 087 600
July 21, 2018
0.04
0.05
0.04
0.05
4 998
16 588 600
July 20, 2018
0.04
0.05
0.04
0.04
18 704
16 752 800
July 19, 2018
0.04
0.05
0.04
0.04
25 954
16 649 700
July 18, 2018
0.05
0.05
0.04
0.04
32 897
16 995 300
July 17, 2018
0.04
0.05
0.04
0.04
110 049
15 186 600
July 16, 2018
0.04
0.04
0.04
0.04
38 239
14 116 600
July 15, 2018
0.04
0.04
0.04
0.04
41 623
14 106 100
July 14, 2018
0.04
0.04
0.04
0.04
6 363
14 151 400
July 13, 2018
0.04
0.04
0.04
0.04
26 788
14 418 500
July 12, 2018
0.04
0.04
0.04
0.04
147 227
14 463 200
July 11, 2018
0.04
0.04
0.04
0.04
12 916
14 144 100
July 10, 2018
0.04
0.04
0.04
0.04
17 781
14 973 600
July 09, 2018
0.04
0.04
0.04
0.04
40 783
15 360 300
July 08, 2018
0.04
0.04
0.04
0.04
31 720
15 125 100
July 07, 2018
0.04
0.04
0.04
0.04
26 586
15 117 300
July 06, 2018
0.04
0.04
0.04
0.04
37 309
15 764 000
July 05, 2018
0.04
0.05
0.04
0.04
22 130
16 101 500
July 04, 2018
0.04
0.04
0.04
0.04
9 646
14 972 900
July 03, 2018
0.04
0.04
0.04
0.04
45 292
15 270 200
July 02, 2018
0.04
0.04
0.04
0.04
131 507
15 572 200
July 01, 2018
0.04
0.04
0.04
0.04
7 156
14 471 300
June 30, 2018
0.03
0.04
0.03
0.04
545 926
13 114 800
June 29, 2018
0.04
0.04
0.03
0.04
53 933
14 047 100
June 28, 2018
0.04
0.04
0.04
0.04
24 976
15 573 400
June 27, 2018
0.04
0.04
0.04
0.04
598 056
15 549 400
June 26, 2018
0.04
0.05
0.04
0.04
487 827
16 612 500
June 25, 2018
0.04
0.05
0.04
0.04
4 125
15 985 300
June 24, 2018
0.05
0.05
0.04
0.04
19 633
17 316 100
June 23, 2018
0.05
0.05
0.04
0.05
29 752
16 960 200
June 22, 2018
0.05
0.06
0.04
0.04
59 725
20 553 600
June 21, 2018
0.05
0.06
0.05
0.05
762 226
17 872 900
June 20, 2018
0.05
0.05
0.04
0.05
1 136 590
17 734 600
June 19, 2018
0.05
0.05
0.05
0.05
924 747
17 281 900
June 18, 2018
0.05
0.05
0.04
0.05
18 698
17 007 600
June 17, 2018
0.05
0.05
0.04
0.05
16 395
18 093 400
June 16, 2018
0.05
0.05
0.05
0.05
4 082
17 946 500
June 15, 2018
0.05
0.05
0.05
0.05
13 972
18 898 000
June 14, 2018
0.05
0.05
0.05
0.05
47 226
16 949 500
June 13, 2018
0.05
0.05
0.04
0.05
33 186
17 191 200
June 12, 2018
0.05
0.05
0.04
0.05
262 252
17 970 800
June 11, 2018
0.05
0.05
0.05
0.05
63 431
19 707 000
June 10, 2018
0.07
0.07
0.05
0.05
67 179
24 459 500
June 09, 2018
0.07
0.07
0.06
0.07
786 104
24 452 400
June 08, 2018
0.06
0.07
0.06
0.07
91 394
22 770 200
June 07, 2018
0.06
0.06
0.06
0.06
96 202
21 890 700
June 06, 2018
0.06
0.06
0.05
0.06
59 223
21 585 700
June 05, 2018
0.06
0.06
0.05
0.06
50 990
20 976 200
June 04, 2018
0.06
0.06
0.05
0.06
111 871
23 080 100
June 03, 2018
0.06
0.06
0.05
0.06
86 986
21 777 200
June 02, 2018
0.05
0.06
0.05
0.06
541 758
19 312 600
June 01, 2018
0.05
0.05
0.05
0.05
22 583
18 607 500
May 31, 2018
0.05
0.06
0.05
0.05
44 582
19 739 000
May 30, 2018
0.05
0.06
0.05
0.05
4 010
20 362 700
May 29, 2018
0.05
0.05
0.05
0.05
25 374
17 840 600
May 28, 2018
0.06
0.06
0.05
0.05
44 546
20 980 300
May 27, 2018
0.05
0.06
0.05
0.06
30 159
20 594 400
May 26, 2018
0.05
0.06
0.05
0.05
50 310
20 216 200
May 25, 2018
0.05
0.06
0.05
0.05
22 862
20 383 000
May 24, 2018
0.05
0.06
0.05
0.06
341 378
19 990 000
May 23, 2018
0.05
0.06
0.05
0.05
45 864
20 520 900
May 22, 2018
0.06
0.06
0.05
0.05
49 629
22 471 900
May 21, 2018
0.05
0.06
0.05
0.06
192 452
19 576 100
May 20, 2018
0.05
0.05
0.05
0.05
122 775
17 467 700
May 19, 2018
0.06
0.06
0.05
0.05
148 308
21 629 100
May 18, 2018
0.06
0.06
0.06
0.06
882 752
24 211 300
May 17, 2018
0.07
0.07
0.06
0.06
37 578
25 336 900
May 16, 2018
0.07
0.07
0.07
0.07
552 926
26 408 300
May 15, 2018
0.07
0.08
0.07
0.07
1 422 290
27 738 800
May 14, 2018
0.07
0.08
0.06
0.07
1 664 640
27 139 900
May 13, 2018
0.07
0.08
0.06
0.07
408 014
24 863 200
May 12, 2018
0.06
0.07
0.06
0.07
4 604 370
23 458 200
May 11, 2018
0.07
0.08
0.06
0.06
859 292
27 296 100
May 10, 2018
0.07
0.08
0.07
0.07
1 554 290
26 367 900
May 09, 2018
0.06
0.08
0.06
0.07
4 813 920
21 731 100
May 08, 2018
0.05
0.06
0.05
0.06
510 524
20 414 300
May 07, 2018
0.06
0.06
0.05
0.05
44 347
22 056 400
May 06, 2018
0.06
0.06
0.06
0.06
40 436
22 112 000
May 05, 2018
0.06
0.06
0.06
0.06
115 423
22 865 900
May 04, 2018
0.06
0.06
0.06
0.06
41 678
23 754 000
May 03, 2018
0.06
0.06
0.06
0.06
86 543
22 899 400
May 02, 2018
0.06
0.06
0.06
0.06
40 741
22 238 400
May 01, 2018
0.06
0.06
0.06
0.06
78 408
21 954 400
April 30, 2018
0.06
0.06
0.05
0.06
82 898
21 045 400
April 29, 2018
0.05
0.06
0.05
0.06
21 996
20 566 000
April 28, 2018
0.05
0.06
0.05
0.05
35 633
18 714 700
April 27, 2018
0.05
0.06
0.05
0.05
70 436
20 462 900
April 26, 2018
0.05
0.06
0.05
0.05
43 375
19 784 400
April 25, 2018
0.06
0.07
0.05
0.05
40 890
24 333 500
April 24, 2018
0.06
0.07
0.06
0.07
81 431
22 413 300
April 23, 2018
0.06
0.06
0.06
0.06
41 257
22 000 400
April 22, 2018
0.06
0.06
0.06
0.06
18 304
21 949 600
April 21, 2018
0.06
0.06
0.06
0.06
32 398
23 559 800
April 20, 2018
0.06
0.06
0.05
0.06
26 594
21 535 400
April 19, 2018
0.06
0.06
0.06
0.06
67 542
21 104 700
April 18, 2018
0.05
0.06
0.05
0.06
53 892
17 878 500
April 17, 2018
0.05
0.05
0.04
0.05
93 438
17 171 300
April 16, 2018
0.05
0.05
0.04
0.05
54 923
17 430 200
April 15, 2018
0.04
0.05
0.04
0.05
28 729
16 793 900
April 14, 2018
0.04
0.05
0.04
0.05
77 430
16 837 300
April 13, 2018
0.04
0.05
0.04
0.05
50 215
15 297 200
April 12, 2018
0.05
0.05
0.04
0.04
121 180
17 081 000
April 11, 2018
0.04
0.05
0.04
0.05
47 021
15 236 000
April 10, 2018
0.04
0.04
0.04
0.04
55 710
13 846 000
April 09, 2018
0.04
0.04
0.04
0.04
36 910
14 141 400
April 08, 2018
0.04
0.04
0.04
0.04
20 099
13 694 300
April 07, 2018
0.04
0.04
0.04
0.04
22 559
13 785 700
April 06, 2018
0.04
0.04
0.04
0.04
18 800
13 923 400
April 05, 2018
0.04
0.04
0.04
0.04
22 600
14 465 100
April 04, 2018
0.05
0.05
0.04
0.04
62 608
16 942 300
April 03, 2018
0.04
0.05
0.04
0.05
20 570
14 353 200
April 02, 2018
0.04
0.04
0.04
0.04
45 668
15 590 300
April 01, 2018
0.05
0.05
0.04
0.04
8 985
16 982 600
March 31, 2018
0.04
0.05
0.04
0.05
10 807
16 138 800
March 30, 2018
0.05
0.05
0.04
0.04
90 992
17 975 200
March 29, 2018
0.06
0.06
0.05
0.05
67 968
22 536 500
March 28, 2018
0.06
0.06
0.06
0.06
36 193
22 424 000
March 27, 2018
0.06
0.06
0.06
0.06
21 318
23 432 400
March 26, 2018
0.07
0.07
0.06
0.06
59 088
26 687 600
March 25, 2018
0.06
0.08
0.06
0.07
129 969
23 372 400
March 24, 2018
0.06
0.07
0.06
0.06
35 073
24 175 300
March 23, 2018
0.07
0.07
0.06
0.06
255 281
27 662 500
March 22, 2018
0.08
0.08
0.07
0.07
113 795
29 373 700
March 21, 2018
0.08
0.08
0.08
0.08
216 894
30 885 600
March 20, 2018
0.07
0.08
0.07
0.08
794 948
26 146 900
March 19, 2018
0.07
0.07
0.06
0.07
30 000
24 744 700
March 18, 2018
0.07
0.07
0.06
0.07
44 602
25 885 800
March 17, 2018
0.07
0.08
0.06
0.07
28 433
27 310 000
March 16, 2018
0.07
0.08
0.06
0.07
69 421
27 717 700
March 15, 2018
0.08
0.08
0.07
0.07
83 002
28 444 100
March 14, 2018
0.08
0.09
0.07
0.08
56 012
31 521 800
March 13, 2018
0.09
0.09
0.08
0.08
68 057
32 143 300
March 12, 2018
0.09
0.1
0.09
0.09
77 708
34 755 000
March 11, 2018
0.08
0.1
0.08
0.09
61 735
30 894 700
March 10, 2018
0.08
0.09
0.08
0.08
24 412
31 351 500
March 09, 2018
0.08
0.09
0.07
0.08
138 733
29 730 700
March 08, 2018
0.09
0.09
0.08
0.08
58 273
34 167 800
March 07, 2018
0.1
0.11
0.08
0.09
118 005
36 597 400
March 06, 2018
0.09
0.1
0.08
0.09
1 003 520
33 269 000
March 05, 2018
0.11
0.11
0.09
0.09
114 845
41 309 600
March 04, 2018
0.1
0.11
0.1
0.11
51 404
39 254 700
March 03, 2018
0.1
0.11
0.1
0.1
85 921
38 150 700
March 02, 2018
0.1
0.11
0.1
0.1
138 537
39 131 600
March 01, 2018
0.1
0.12
0.1
0.1
144 052
38 770 500
February 28, 2018
0.12
0.13
0.1
0.1
178 674
45 831 100
February 27, 2018
0.13
0.14
0.12
0.12
78 425
48 273 100
February 26, 2018
0.13
0.13
0.12
0.13
52 284
47 392 100
February 25, 2018
0.13
0.13
0.11
0.13
158 538
49 365 500
February 24, 2018
0.13
0.14
0.12
0.13
139 936
47 824 200
February 23, 2018
0.13
0.14
0.11
0.13
154 171
48 695 500
February 22, 2018
0.14
0.15
0.12
0.13
251 995
51 615 400
February 21, 2018
0.15
0.15
0.13
0.14
99 483
54 676 500
February 20, 2018
0.15
0.15
0.13
0.15
169 245
55 212 800
February 19, 2018
0.14
0.16
0.14
0.15
67 918
53 636 000
February 18, 2018
0.16
0.16
0.13
0.15
103 929
59 305 100
February 17, 2018
0.15
0.17
0.15
0.16
171 275
57 741 700
February 16, 2018
0.16
0.17
0.15
0.15
83 381
60 918 700
February 15, 2018
0.15
0.17
0.15
0.16
138 980
55 385 000
February 14, 2018
0.13
0.15
0.13
0.15
182 841
49 043 900
February 13, 2018
0.15
0.15
0.13
0.13
133 729
55 216 800
February 12, 2018
0.12
0.15
0.12
0.15
195 439
45 718 700
February 11, 2018
0.12
0.13
0.11
0.12
143 669
45 383 600
February 10, 2018
0.13
0.14
0.11
0.12
55 482
49 636 800
February 09, 2018
0.12
0.13
0.11
0.13
63 203
43 404 200
February 08, 2018
0.08
0.13
0.08
0.12
184 870
31 328 100
February 07, 2018
0.11
0.12
0.08
0.08
172 261
41 713 500
February 06, 2018
0.08
0.11
0.05
0.11
274 111
28 675 400
February 05, 2018
0.11
0.11
0.06
0.08
194 752
40 577 100
February 04, 2018
0.14
0.14
0.1
0.11
199 364
52 427 300
February 03, 2018
0.12
0.15
0.11
0.14
213 608
43 169 400
February 02, 2018
0.12
0.13
0.09
0.11
436 606
45 677 900
February 01, 2018
0.15
0.16
0.12
0.12
174 334
57 769 700
January 31, 2018
0.15
0.16
0.14
0.15
158 055
58 076 500
January 30, 2018
0.16
0.18
0.14
0.16
191 695
60 311 200
January 29, 2018
0.19
0.19
0.16
0.17
233 403
70 499 800
January 28, 2018
0.17
0.19
0.12
0.19
588 633
63 595 100
January 27, 2018
0.2
0.2
0.16
0.17
320 562
74 888 700
January 26, 2018
0.2
0.21
0.17
0.2
204 724
74 642 400
January 25, 2018
0.21
0.22
0.19
0.2
129 388
79 419 800
January 24, 2018
0.19
0.22
0.18
0.21
355 558
71 051 500
January 23, 2018
0.19
0.21
0.17
0.19
319 224
71 432 300
January 22, 2018
0.21
0.24
0.17
0.19
436 614
78 926 300
January 21, 2018
0.26
0.26
0.21
0.21
354 320
98 194 200
January 20, 2018
0.25
0.29
0.24
0.26
292 994
94 237 300
January 19, 2018
0.25
0.27
0.23
0.25
468 077
91 938 100
January 18, 2018
0.25
0.27
0.22
0.25
494 218
95 097 900
January 17, 2018
0.22
0.26
0.18
0.25
837 707
83 033 500
January 16, 2018
0.32
0.32
0.18
0.22
1 026 320
118 943 000
January 15, 2018
0.3
0.37
0.28
0.32
1 181 000
113 219 000
January 14, 2018
0.36
0.4
0.26
0.3
1 436 030
136 779 000
January 13, 2018
0.29
0.42
0.29
0.36
2 598 230
110 261 000
January 12, 2018
0.2
0.29
0.2
0.29
1 733 960
76 730 500
January 11, 2018
0.17
0.24
0.17
0.21
2 827 000
63 424 100
January 10, 2018
0.16
0.17
0.15
0.17
519 129
59 784 500
January 09, 2018
0.14
0.17
0.14
0.16
535 778
51 652 900
January 08, 2018
0.15
0.16
0.12
0.14
433 773
57 166 800
January 07, 2018
0.16
0.17
0.15
0.15
468 573
58 307 500
January 06, 2018
0.12
0.19
0.12
0.16
1 804 240
46 604 800
January 05, 2018
0.1
0.13
0.1
0.12
389 356
38 591 400
January 04, 2018
0.1
0.11
0.09
0.1
461 898
38 148 900
January 03, 2018
0.09
0.11
0.09
0.1
418 022
34 463 700
January 02, 2018
0.1
0.11
0.09
0.1
574 644
36 485 800
January 01, 2018
0.09
0.1
0.08
0.1
211 964
32 566 600
December 31, 2017
0.09
0.09
0.08
0.09
261 508
33 160 200
December 30, 2017
0.11
0.11
0.08
0.09
542 242
39 417 000
December 29, 2017
0.09
0.11
0.08
0.11
450 864
32 355 700
December 28, 2017
0.08
0.09
0.07
0.09
293 116
30 514 900
December 27, 2017
0.1
0.1
0.07
0.08
526 387
36 709 300
December 26, 2017
0.09
0.1
0.07
0.1
537 809
33 428 400
December 25, 2017
0.09
0.1
0.08
0.09
501 363
33 292 700
December 24, 2017
0.1
0.11
0.08
0.09
504 156
39 193 500
December 23, 2017
0.09
0.13
0.09
0.1
714 785
34 715 000
December 22, 2017
0.13
0.13
0.07
0.09
873 253
47 960 400
December 21, 2017
0.15
0.17
0.12
0.13
1 327 170
54 880 400
December 20, 2017
0.2
0.2
0.13
0.15
1 327 620
74 206 900
December 19, 2017
0.17
0.23
0.17
0.2
1 449 410
64 757 100
December 18, 2017
0.15
0.17
0.14
0.17
928 172
57 542 900
December 17, 2017
0.15
0.17
0.13
0.15
1 132 640
56 011 100
December 16, 2017
0.09
0.15
0.09
0.15
1 684 160
35 621 500
December 15, 2017
0.1
0.1
0.08
0.09
1 178 550
35 696 300
December 14, 2017
0.09
0.1
0.08
0.09
712 753
32 636 400
December 13, 2017
0.07
0.09
0.07
0.09
1 000 620
28 030 900
December 12, 2017
0.06
0.08
0.05
0.07
830 016
21 939 200
December 11, 2017
0.05
0.06
0.05
0.06
451 743
17 683 300
December 10, 2017
0.05
0.05
0.04
0.05
246 698
20 464 500
December 09, 2017
0.06
0.06
0.05
0.05
351 483
20 754 700
December 08, 2017
0.05
0.06
0.05
0.06
384 704
19 858 100
December 07, 2017
0.05
0.06
0.04
0.05
535 416
19 668 700
December 06, 2017
0.05
0.05
0.05
0.05
515 182
19 762 200
December 05, 2017
0.07
0.07
0.04
0.05
1 044 750
25 970 400
December 04, 2017
0.06
0.07
0.05
0.07
1 449 470
24 010 400
December 03, 2017
0.05
0.07
0.05
0.06
649 954
19 239 600
December 02, 2017
0.05
0.05
0.05
0.05
441 335
17 340 100
December 01, 2017
0.04
0.05
0.03
0.05
384 448
13 569 800
November 30, 2017
0.04
0.04
0.03
0.04
290 017
13 420 100
November 29, 2017
0.04
0.04
0.03
0.03
283 579
13 466 900
November 28, 2017
0.04
0.04
0.03
0.04
208 760
14 057 500
November 27, 2017
0.03
0.04
0.03
0.04
179 629
12 550 400
November 26, 2017
0.03
0.04
0.03
0.03
150 339
10 989 700
November 25, 2017
0.04
0.04
0.03
0.03
253 715
13 521 400
November 24, 2017
0.03
0.04
0.02
0.04
311 636
10 499 600
November 23, 2017
0.02
0.03
0.02
0.03
200 804
8 351 710
November 22, 2017
0.02
0.02
0.02
0.02
73 623
7 856 330
November 21, 2017
0.02
0.02
0.02
0.02
123 371
8 349 520
November 20, 2017
0.02
0.02
0.02
0.02
103 435
8 080 620
November 19, 2017
0.02
0.02
0.02
0.02
158 278
7 816 680
November 18, 2017
0.02
0.02
0.02
0.02
41 754
7 882 630
November 17, 2017
0.02
0.02
0.02
0.02
74 540
8 036 990
November 16, 2017
0.02
0.02
0.02
0.02
82 535
8 000 320
November 15, 2017
0.02
0.02
0.02
0.02
85 286
7 381 080
November 14, 2017
0.02
0.02
0.02
0.02
80 768
7 989 550
November 13, 2017
0.02
0.02
0.02
0.02
99 200
6 728 140
November 12, 2017
0.02
0.02
0.02
0.02
65 726
7 640 630
November 11, 2017
0.02
0.02
0.02
0.02
90 062
7 788 750
November 10, 2017
0.02
0.03
0.02
0.02
80 901
8 935 780
November 09, 2017
0.03
0.03
0.02
0.02
208 298
10 180 500
November 08, 2017
0.02
0.03
0.02
0.03
172 937
8 291 650
November 07, 2017
0.02
0.02
0.02
0.02
111 718
7 865 160
November 06, 2017
0.02
0.02
0.02
0.02
34 963
8 426 440
November 05, 2017
0.02
0.03
0.02
0.02
52 414
9 307 890
November 04, 2017
0.02
0.03
0.02
0.02
28 457
9 331 890
November 03, 2017
0.02
0.03
0.02
0.02
103 093
8 898 820
November 02, 2017
0.02
0.03
0.02
0.02
94 055
8 611 950
November 01, 2017
0.03
0.03
0.02
0.02
123 229
9 469 970
October 31, 2017
0.03
0.03
0.02
0.03
201 691
10 983 900
October 30, 2017
0.03
0.03
0.03
0.03
127 444
11 745 500
October 29, 2017
0.04
0.04
0.03
0.03
369 738
13 353 000
October 28, 2017
0.04
0.04
0.04
0.04
197 958
14 111 500
October 27, 2017
0.04
0.04
0.04
0.04
386 118
15 084 500
October 26, 2017
0.03
0.05
0.03
0.04
1 228 240
12 311 400
October 25, 2017
0.03
0.03
0.03
0.03
255 001
12 701 000
October 24, 2017
0.03
0.04
0.03
0.03
391 722
11 956 500
October 23, 2017
0.03
0.03
0.03
0.03
265 241
11 721 700
October 22, 2017
0.03
0.04
0.03
0.03
228 721
11 455 000
October 21, 2017
0.03
0.03
0.03
0.03
207 793
11 929 700
October 20, 2017
0.03
0.04
0.03
0.03
749 285
11 965 000
October 19, 2017
0.03
0.03
0.02
0.03
516 494
9 599 680
October 18, 2017
0.02
0.03
0.02
0.03
375 879
9 046 510
October 17, 2017
0.03
0.03
0.02
0.02
327 658
10 722 200
October 16, 2017
0.02
0.03
0.02
0.03
653 091
8 770 020
October 15, 2017
0.02
0.03
0.02
0.03
363 329
8 580 890
October 14, 2017
0.02
0.02
0.01
0.02
65 419
6 096 720
October 13, 2017
0.01
0.02
0.01
0.02
33 733
5 384 580
October 12, 2017
0.02
0.02
0.01
0.01
30 642
6 069 020
October 11, 2017
0.02
0.02
0.01
0.02
28 833
5 891 330
October 10, 2017
0.02
0.02
0.01
0.02
31 193
6 593 240
October 09, 2017
0.02
0.02
0.02
0.02
48 232
6 952 130
October 08, 2017
0.02
0.02
0.02
0.02
46 231
7 284 400
October 07, 2017
0.02
0.02
0.02
0.02
39 748
7 536 890
October 06, 2017
0.02
0.02
0.02
0.02
47 530
7 138 020
October 05, 2017
0.02
0.02
0.02
0.02
74 577
6 815 620
October 04, 2017
0.02
0.02
0.02
0.02
18 991
6 831 720
October 03, 2017
0.02
0.02
0.02
0.02
28 461
6 432 170
October 02, 2017
0.02
0.02
0.02
0.02
30 163
7 278 230
October 01, 2017
0.02
0.02
0.02
0.02
53 604
7 023 470
September 30, 2017
0.02
0.02
0.02
0.02
37 082
8 137 240
September 29, 2017
0.02
0.02
0.02
0.02
37 171
8 288 800
September 28, 2017
0.02
0.02
0.02
0.02
27 189
7 922 360
September 27, 2017
0.02
0.02
0.02
0.02
32 391
7 319 960
September 26, 2017
0.02
0.02
0.02
0.02
44 011
7 341 230
September 25, 2017
0.02
0.02
0.02
0.02
31 042
7 910 080
September 24, 2017
0.02
0.02
0.02
0.02
48 396
8 509 270
September 23, 2017
0.02
0.02
0.02
0.02
14 456
7 972 070
September 22, 2017
0.02
0.02
0.02
0.02
33 222
7 901 460
September 21, 2017
0.02
0.03
0.02
0.02
33 060
9 348 370
September 20, 2017
0.03
0.03
0.02
0.03
79 331
0
September 19, 2017
0.02
0.03
0.02
0.03
134 487
0
September 18, 2017
0.02
0.03
0.02
0.02
101 338
0
September 17, 2017
0.02
0.02
0.01
0.02
42 937
0
September 16, 2017
0.02
0.02
0.02
0.02
53 361
0
September 15, 2017
0.02
0.02
0.02
0.02
126 827
0
September 14, 2017
0.03
0.04
0.02
0.02
315 886
0
September 13, 2017
0.06
0.07
0.02
0.03
1 098 000
0
September 12, 2017
0.02
0.06
0.02
0.06
759 872
0
September 11, 2017
0.02
0.03
0.02
0.02
158 494
0
September 10, 2017
0.01
0.02
0.01
0.02
216
0