Name: Hackspace Capital
Price: 0.00413743 USD

Overview Charts Trading Exchanges Historical Data

Hackspace Capital (HAC)

Market capitalization: 10 119 276

Rank # 487 | Coin not mineable

0.031364 -19.68%

HAC

USD

Volume (24h): 6 229

Circulating Supply: 1 000 000 000 HAC

Max Supply: 0 HAC

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	480	754 793
October 21, 2018	0	0	0	0	12	692 903
October 20, 2018	0	0	0	0	14	624 059
October 19, 2018	0	0	0	0	562	684 473
October 18, 2018	0	0	0	0	53	847 354
October 17, 2018	0	0	0	0	67	850 994
October 16, 2018	0	0	0	0	65	853 159
October 15, 2018	0	0	0	0	70	871 772
October 14, 2018	0	0	0	0	11	728 199
October 13, 2018	0	0	0	0	34	766 769
October 12, 2018	0	0	0	0	7	785 462
October 11, 2018	0	0	0	0	184	990 868
October 10, 2018	0	0	0	0	34	824 064
October 09, 2018	0	0	0	0	249	817 386
October 08, 2018	0	0	0	0	70	703 106
October 07, 2018	0	0	0	0	7	699 118
October 06, 2018	0	0	0	0	40	642 554
October 05, 2018	0	0	0	0	44	637 220
October 04, 2018	0	0	0	0	106	840 855
October 03, 2018	0	0	0	0	3	801 186
October 02, 2018	0	0	0	0	144	847 864
October 01, 2018	0	0	0	0	785	853 913
September 30, 2018	0	0	0	0	110	770 219
September 29, 2018	0	0	0	0	12	766 217
September 28, 2018	0	0	0	0	35	764 886
September 27, 2018	0	0	0	0	32	662 078
September 26, 2018	0	0	0	0	13	725 167
September 25, 2018	0	0	0	0	681	843 329
September 24, 2018	0	0	0	0	1 181	1 002 718
September 23, 2018	0	0	0	0	171	716 063
September 22, 2018	0	0	0	0	13	654 663
September 21, 2018	0	0	0	0	75	635 588
September 20, 2018	0	0	0	0	358	819 494
September 19, 2018	0	0	0	0	340	984 413
September 18, 2018	0	0	0	0	537	792 505
September 17, 2018	0	0	0	0	303	769 144
September 16, 2018	0	0	0	0	214	645 630
September 15, 2018	0	0	0	0	181	667 396
September 14, 2018	0	0	0	0	188	670 682
September 13, 2018	0	0	0	0	325	533 385
September 12, 2018	0	0	0	0	229	744 604
September 11, 2018	0	0	0	0	59	777 353
September 10, 2018	0	0	0	0	109	607 509
September 09, 2018	0	0	0	0	3	620 366
September 08, 2018	0	0	0	0	4	836 310
September 07, 2018	0	0	0	0	290	841 253
September 06, 2018	0	0	0	0	1	875 737
September 05, 2018	0	0	0	0	82	751 735
September 04, 2018	0	0	0	0	190	991 489
September 03, 2018	0	0	0	0	581	753 955
September 02, 2018	0	0	0	0	768	1 169 421
September 01, 2018	0	0	0	0	306	1 161 428
August 31, 2018	0	0	0	0	87	1 356 823
August 30, 2018	0	0	0	0	983	1 354 683
August 29, 2018	0	0	0	0	612	1 146 922
August 28, 2018	0	0	0	0	196	1 285 542
August 27, 2018	0	0	0	0	119	1 094 421
August 26, 2018	0	0	0	0	64	1 093 683
August 25, 2018	0	0	0	0	845	1 094 019
August 24, 2018	0	0	0	0	208	1 354 177
August 23, 2018	0	0	0	0	27	1 311 761
August 22, 2018	0	0.01	0	0	29	1 397 973
August 21, 2018	0	0	0	0	168	1 096 535
August 20, 2018	0	0	0	0	70	1 051 862
August 19, 2018	0	0	0	0	113	1 242 821
August 18, 2018	0	0	0	0	1	1 390 702
August 17, 2018	0	0	0	0	465	1 159 813
August 16, 2018	0	0	0	0	236	1 330 116
August 15, 2018	0	0	0	0	446	1 022 294
August 14, 2018	0	0	0	0	178	1 253 977
August 13, 2018	0	0	0	0	648	1 169 703
August 12, 2018	0	0	0	0	149	1 011 720
August 11, 2018	0	0	0	0	6	1 187 768
August 10, 2018	0	0	0	0	186	1 136 614
August 09, 2018	0	0	0	0	20	1 105 193
August 08, 2018	0	0	0	0	40	1 261 200
August 07, 2018	0	0	0	0	84	1 342 652
August 06, 2018	0	0.01	0	0	1 493	1 090 043
August 05, 2018	0	0	0	0	213	1 577 209
August 04, 2018	0	0.01	0	0	321	1 458 248
August 03, 2018	0	0.01	0	0	14 990	1 465 676
August 02, 2018	0	0.01	0	0	4 600	1 088 736
August 01, 2018	0	0	0	0	970	1 014 095
July 31, 2018	0	0	0	0	1 518	1 352 336
July 30, 2018	0.01	0.01	0	0	765	1 669 293
July 29, 2018	0.01	0.01	0	0.01	873	1 831 807
July 28, 2018	0	0.01	0	0.01	2 823	1 603 290
July 27, 2018	0.01	0.01	0	0	2 301	1 623 570
July 26, 2018	0.01	0.01	0	0.01	8 273	1 732 560
July 25, 2018	0.01	0.01	0	0.01	1 572	2 276 670
July 24, 2018	0.01	0.01	0.01	0.01	652	1 974 940
July 23, 2018	0.01	0.01	0.01	0.01	1 460	2 376 600
July 22, 2018	0.01	0.01	0.01	0.01	125	2 327 510
July 21, 2018	0.01	0.01	0.01	0.01	299	2 413 290
July 20, 2018	0.01	0.01	0.01	0.01	1 328	2 548 830
July 19, 2018	0.01	0.01	0.01	0.01	794	2 550 660
July 18, 2018	0.01	0.01	0.01	0.01	1 028	2 637 400
July 17, 2018	0.01	0.01	0.01	0.01	1 596	2 491 970
July 16, 2018	0.01	0.01	0.01	0.01	979	2 552 410
July 15, 2018	0.01	0.01	0.01	0.01	317	2 304 330
July 14, 2018	0.01	0.01	0.01	0.01	535	2 281 010
July 13, 2018	0.01	0.01	0.01	0.01	5 946	2 592 810
July 12, 2018	0.01	0.03	0.01	0.01	24 229	3 089 340
July 11, 2018	0.01	0.01	0.01	0.01	3 756	2 853 170
July 10, 2018	0.01	0.01	0.01	0.01	956	3 012 480
July 09, 2018	0.01	0.01	0.01	0.01	1 481	2 820 430
July 08, 2018	0.01	0.01	0.01	0.01	39	2 883 190
July 07, 2018	0.01	0.01	0.01	0.01	90	3 130 710
July 06, 2018	0.01	0.01	0.01	0.01	19	2 814 480
July 05, 2018	0.01	0.01	0.01	0.01	78	2 801 750
July 04, 2018	0.01	0.01	0.01	0.01	387	2 914 850
July 03, 2018	0.01	0.01	0.01	0.01	232	2 774 460
July 02, 2018	0.01	0.01	0.01	0.01	2 080	3 155 300
July 01, 2018	0.01	0.01	0.01	0.01	1 229	3 524 320
June 30, 2018	0.01	0.01	0.01	0.01	885	3 497 440
June 29, 2018	0.01	0.01	0.01	0.01	1 920	3 484 960
June 28, 2018	0.01	0.01	0.01	0.01	4 494	3 402 580
June 27, 2018	0.01	0.01	0.01	0.01	23 701	3 959 510
June 26, 2018	0.01	0.02	0.01	0.01	37 085	4 238 900
June 25, 2018	0.01	0.01	0.01	0.01	83 215	2 772 730
June 24, 2018	0.01	0.01	0.01	0.01	177	2 743 800
June 23, 2018	0.01	0.01	0.01	0.01	751	2 531 420
June 22, 2018	0.01	0.01	0.01	0.01	1 311	3 091 280
June 21, 2018	0.01	0.01	0.01	0.01	362	3 273 280
June 20, 2018	0.01	0.01	0.01	0.01	326	3 364 810
June 19, 2018	0.01	0.01	0.01	0.01	71	3 484 450
June 18, 2018	0.01	0.01	0.01	0.01	21 360	3 379 280
June 17, 2018	0.01	0.01	0.01	0.01	243	3 146 260
June 16, 2018	0.01	0.01	0.01	0.01	147	3 116 000
June 15, 2018	0.01	0.01	0.01	0.01	276	3 270 500
June 14, 2018	0.01	0.01	0.01	0.01	1 865	3 838 410
June 13, 2018	0.01	0.01	0.01	0.01	2 624	3 170 700
June 12, 2018	0.01	0.01	0.01	0.01	2 383	3 582 560
June 11, 2018	0.01	0.01	0.01	0.01	2 145	3 864 690
June 10, 2018	0.01	0.01	0.01	0.01	3 295	4 600 710
June 09, 2018	0.02	0.02	0.01	0.01	10 491	5 658 100
June 08, 2018	0.02	0.02	0.01	0.02	69 819	5 396 470
June 07, 2018	0.01	0.04	0.01	0.02	70 143	3 027 880
June 06, 2018	0.01	0.01	0.01	0.01	2 410	3 146 340
June 05, 2018	0.01	0.01	0.01	0.01	3 025	2 922 130
June 04, 2018	0.01	0.01	0.01	0.01	5 995	3 739 650
June 03, 2018	0.01	0.01	0.01	0.01	4 767	3 954 130
June 02, 2018	0.02	0.02	0.01	0.01	32 108	5 432 900
June 01, 2018	0.01	0.02	0.01	0.02	17 737	3 187 270
May 31, 2018	0.01	0.01	0.01	0.01	2 807	2 819 630
May 30, 2018	0.01	0.01	0.01	0.01	7 428	3 307 130
May 29, 2018	0.01	0.01	0.01	0.01	11 469	2 658 340
May 28, 2018	0.01	0.01	0.01	0.01	1 327	2 879 220
May 27, 2018	0.01	0.01	0.01	0.01	10 542	2 902 970
May 26, 2018	0.01	0.01	0.01	0.01	1 306	2 825 470
May 25, 2018	0.01	0.01	0.01	0.01	1 754	2 755 800
May 24, 2018	0.01	0.01	0.01	0.01	1 736	2 695 010
May 23, 2018	0.01	0.01	0.01	0.01	19 011	3 161 880
May 22, 2018	0.01	0.02	0.01	0.01	15 933	3 714 020
May 21, 2018	0.01	0.01	0.01	0.01	590	3 925 860
May 20, 2018	0.01	0.01	0.01	0.01	823	3 473 440
May 19, 2018	0.01	0.01	0.01	0.01	778	3 679 830
May 18, 2018	0.01	0.01	0.01	0.01	2 179	3 966 720
May 17, 2018	0.01	0.02	0.01	0.01	10 003	4 850 480
May 16, 2018	0.02	0.02	0.01	0.01	1 626	4 979 420
May 15, 2018	0.01	0.02	0.01	0.02	2 739	4 695 320
May 14, 2018	0.01	0.02	0.01	0.01	262	4 769 450
May 13, 2018	0.02	0.02	0.01	0.01	872	5 302 010
May 12, 2018	0.02	0.02	0.01	0.02	1 130	5 324 160
May 11, 2018	0.02	0.02	0.01	0.02	4 781	5 129 040
May 10, 2018	0.02	0.02	0.01	0.02	2 174	5 443 290
May 09, 2018	0.02	0.02	0.02	0.02	1 077	5 918 270
May 08, 2018	0.02	0.02	0.02	0.02	323	5 974 190
May 07, 2018	0.02	0.02	0.02	0.02	4 834	6 550 220
May 06, 2018	0.02	0.04	0.02	0.02	12 054	6 103 050
May 05, 2018	0.02	0.02	0.01	0.02	10 959	7 106 990
May 04, 2018	0.02	0.02	0.02	0.02	2 664	8 067 900
May 03, 2018	0.02	0.03	0.02	0.02	6 619	7 648 660
May 02, 2018	0.02	0.03	0.02	0.02	40 027	7 677 110
May 01, 2018	0.03	0.03	0.02	0.02	133 887	8 162 720
April 30, 2018	0.02	0.05	0.02	0.03	13 026	7 799 350
April 29, 2018	0.02	0.03	0.02	0.02	16 570	7 889 830
April 28, 2018	0.02	0.02	0.02	0.02	339	7 408 250
April 27, 2018	0.02	0.02	0.02	0.02	651	7 814 970
April 26, 2018	0.02	0.02	0.02	0.02	10 091	7 279 310
April 25, 2018	0.03	0.03	0.02	0.02	2 943	8 209 770
April 24, 2018	0.02	0.03	0.02	0.03	3 212	7 949 670
April 23, 2018	0.02	0.03	0.02	0.02	317	7 616 870
April 22, 2018	0.03	0.03	0.02	0.02	1 076	8 133 240
April 21, 2018	0.03	0.03	0.02	0.03	847	8 494 390
April 20, 2018	0.02	0.03	0.02	0.03	1 405	7 525 680
April 19, 2018	0.02	0.03	0.02	0.02	3 860	7 955 800
April 18, 2018	0.02	0.03	0.02	0.02	255 605	7 691 800
April 17, 2018	0.02	0.03	0.02	0.02	50 104	8 091 700
April 16, 2018	0.03	0.03	0.02	0.02	13 554	8 468 140
April 15, 2018	0.03	0.03	0.02	0.03	2 687	8 325 160
April 14, 2018	0.03	0.03	0.03	0.03	13 735	8 175 910
April 13, 2018	0.03	0.03	0.02	0.03	5 532	8 985 970
April 12, 2018	0.02	0.03	0.02	0.03	3 370	7 218 620
April 11, 2018	0.03	0.03	0.02	0.02	79 782	9 533 800
April 10, 2018	0.02	0.03	0.02	0.03	78 247	6 807 730
April 09, 2018	0.02	0.02	0.02	0.02	15 990	7 519 520
April 08, 2018	0.03	0.03	0.02	0.02	74 085	8 284 740
April 07, 2018	0.02	0.03	0.02	0.03	108 001	7 299 820
April 06, 2018	0.02	0.02	0.02	0.02	80 001	7 032 430
April 05, 2018	0.02	0.02	0.02	0.02	117	6 740 020
April 04, 2018	0.02	0.02	0.02	0.02	262	7 795 830
April 03, 2018	0.02	0.02	0.02	0.02	689	7 315 540
April 02, 2018	0.02	0.02	0.02	0.02	26 028	7 063 820
April 01, 2018	0.02	0.02	0.02	0.02	1 431	7 586 410
March 31, 2018	0.02	0.03	0.02	0.02	1 874	7 318 830
March 30, 2018	0.02	0.03	0.02	0.02	67 576	7 353 370
March 29, 2018	0.03	0.03	0.02	0.02	15 291	9 269 740
March 28, 2018	0.03	0.03	0.03	0.03	46 489	10 599 200
March 27, 2018	0.03	0.03	0.03	0.03	154 129	10 068 600
March 26, 2018	0.03	0.03	0.03	0.03	282 680	9 034 670
March 25, 2018	0.03	0.03	0.03	0.03	172 223	8 586 050
March 24, 2018	0.03	0.03	0.03	0.03	398	8 999 450
March 23, 2018	0.03	0.03	0.03	0.03	358	9 275 530
March 22, 2018	0.03	0.03	0.03	0.03	36 456	9 231 520
March 21, 2018	0.03	0.03	0.03	0.03	146 426	9 714 120
March 20, 2018	0.03	0.03	0.03	0.03	1 364	9 519 200
March 19, 2018	0.03	0.03	0.03	0.03	145 449	10 365 300
March 18, 2018	0.03	0.03	0.03	0.03	950	9 985 430
March 17, 2018	0.03	0.04	0.03	0.03	104 259	9 423 880
March 16, 2018	0.03	0.03	0.03	0.03	244 946	9 644 370
March 15, 2018	0.03	0.03	0.03	0.03	88 043	10 646 800
March 14, 2018	0.04	0.04	0.03	0.03	222 363	13 056 200
March 13, 2018	0.03	0.05	0.03	0.04	1 146 250	10 906 100
March 12, 2018	0.03	0.04	0.03	0.03	605 631	11 240 100
March 11, 2018	0.03	0.04	0.03	0.03	1 623	10 584 600
March 10, 2018	0.03	0.04	0.03	0.03	5 145	10 531 000
March 09, 2018	0.04	0.04	0.03	0.03	2 751	12 034 300
March 08, 2018	0.05	0.05	0.04	0.04	1 485	15 074 100
March 07, 2018	0.04	0.05	0.04	0.05	420 108	13 558 500
March 06, 2018	0.05	0.05	0.04	0.04	40 694	16 430 400
March 05, 2018	0.06	0.06	0.05	0.05	104 095	19 763 400
March 04, 2018	0.07	0.07	0.06	0.06	13 108	21 408 100
March 03, 2018	0.07	0.07	0.07	0.07	2 743	21 800 300
March 02, 2018	0.06	0.07	0.06	0.07	287 770	20 863 900
March 01, 2018	0.07	0.07	0.06	0.06	126 389	21 429 200
February 28, 2018	0.07	0.08	0.06	0.07	1 439 450	23 516 900
February 27, 2018	0.07	0.07	0.06	0.07	970 292	21 401 400
February 26, 2018	0.06	0.07	0.06	0.07	1 400 740	19 274 900
February 25, 2018	0.07	0.07	0.06	0.06	10 156	21 382 800
February 24, 2018	0.07	0.08	0.06	0.07	1 901 780	23 363 200
February 23, 2018	0.07	0.08	0.06	0.07	1 757 930	21 393 200
February 22, 2018	0.08	0.08	0.06	0.07	1 035 700	25 441 800
February 21, 2018	0.08	0.08	0.07	0.08	1 213 960	25 818 200
February 20, 2018	0.07	0.08	0.07	0.08	2 240 100	22 099 800
February 19, 2018	0.06	0.07	0.06	0.07	1 133 530	20 556 300
February 18, 2018	0.07	0.08	0.06	0.06	839 294	22 665 500
February 17, 2018	0.07	0.07	0.07	0.07	1 145 850	22 142 200
February 16, 2018	0.06	0.07	0.06	0.07	1 288 880	19 956 100
February 15, 2018	0.06	0.06	0.05	0.06	1 287 700	19 347 500
February 14, 2018	0.04	0.06	0.04	0.06	1 136 130	12 659 600
February 13, 2018	0.04	0.04	0.04	0.04	36 364	12 863 000
February 12, 2018	0.04	0.04	0.04	0.04	1 202	11 827 500
February 11, 2018	0.04	0.04	0.03	0.04	186 530	12 200 000
February 10, 2018	0.04	0.04	0.04	0.04	505 199	12 679 800
February 09, 2018	0.04	0.04	0.03	0.04	378 919	11 779 900
February 08, 2018	0.03	0.04	0.03	0.04	180 306	11 054 700
February 07, 2018	0.03	0.04	0.03	0.03	251 115	10 748 700
February 06, 2018	0.03	0.03	0.02	0.03	294 011	9 453 780
February 05, 2018	0.04	0.04	0.03	0.03	169 742	11 719 800
February 04, 2018	0.04	0.04	0.03	0.04	138 081	13 490 100
February 03, 2018	0.04	0.04	0.04	0.04	29 839	12 912 000
February 02, 2018	0.04	0.04	0.03	0.04	7 455	13 816 600
February 01, 2018	0.05	0.05	0.04	0.04	37 834	15 174 800
January 31, 2018	0.05	0.05	0.04	0.05	140 602	15 271 600
January 30, 2018	0.05	0.05	0.04	0.05	220 582	0
January 29, 2018	0.06	0.06	0.05	0.05	224 598	0
January 28, 2018	0.07	0.08	0.06	0.06	1 102 950	0
January 27, 2018	0.07	0.07	0.06	0.07	850 745	0
January 26, 2018	0.07	0.08	0.06	0.07	1 324 450	0
January 25, 2018	0.06	0.08	0.06	0.07	574 581	0
January 24, 2018	0.06	0.07	0.06	0.06	415 334	0
January 23, 2018	0.06	0.07	0.05	0.06	228 409	0
January 22, 2018	0.06	0.08	0.05	0.06	215 573	0
January 21, 2018	0.06	0.07	0.06	0.06	217 295	0
January 20, 2018	0.06	0.07	0.06	0.06	168 776	0
January 19, 2018	0.06	0.07	0.05	0.06	261 530	0
January 18, 2018	0.06	0.07	0.05	0.06	155 276	0
January 17, 2018	0.08	0.1	0.04	0.06	190 648	0
January 16, 2018	0.1	0.17	0.07	0.08	682 518	0
January 15, 2018	0.06	0.11	0.06	0.09	385 307	0