Gnosis
Gnosis (GNO)
Market capitalization: 523 165 347
Rank # 114 | Coin not mineable
280.51 5.41%
Volume (24h): 5 905 351
Circulating Supply: 10 000 000 GNO
Max Supply: 10 000 000 GNO
Date Open High Low Close Volume Market Cap
December 27, 2020
66.62
73.49
66.09
70.72
381 849
106 398 297
December 26, 2020
65.62
67.95
64.77
66.69
174 814
100 344 621
December 25, 2020
63.41
65.71
61.42
65.62
157 047
98 733 150
December 24, 2020
61.61
63.72
60.15
63.43
107 837
95 433 329
December 23, 2020
67.86
68.04
60.8
61.62
158 019
92 711 573
December 22, 2020
65.5
67.87
63.84
67.75
145 837
101 930 787
December 21, 2020
68.59
69.12
64.54
65.41
156 878
98 420 975
December 20, 2020
69.3
70.45
67.55
68.59
462 296
103 196 231
December 19, 2020
68.64
70.9
67.36
69.3
196 535
104 271 245
December 18, 2020
68.28
70.21
66.89
68.66
118 504
103 306 819
December 17, 2020
67.68
71.81
65.9
68.29
398 513
102 741 783
December 16, 2020
63.29
67.73
60.42
67.65
203 193
101 786 201
December 15, 2020
59.19
63.83
58.99
60.85
109 537
91 554 343
December 14, 2020
61.19
61.21
58.52
59.3
84 671
89 219 516
December 13, 2020
60.71
63.24
59.66
61.11
97 480
91 939 908
December 12, 2020
58.42
61.3
58.36
60.72
105 874
91 360 498
December 11, 2020
58.17
58.82
55.91
58.41
102 904
87 889 291
December 10, 2020
60.75
60.82
57.99
58.17
108 540
87 521 274
December 09, 2020
58.42
61.46
57
60.75
137 557
607 543 254
December 08, 2020
60.42
61
58.33
58.42
177 921
584 196 005
December 07, 2020
61.54
61.74
60.06
60.49
105 276
66 811 298
December 06, 2020
61.22
62.24
60.24
61.33
85 891
67 744 973
December 05, 2020
59.94
62.07
59.58
61.16
98 589
67 552 076
December 04, 2020
63.8
63.99
59.9
59.97
218 927
66 243 260
December 03, 2020
62.92
64.74
61.72
63.73
155 500
70 397 968
December 02, 2020
62.16
63.54
61.55
62.89
225 797
69 462 526
December 01, 2020
65.86
68.03
62.18
62.18
292 212
68 680 338
November 30, 2020
62.7
65.86
61.96
65.86
1 593 564
72 748 022
November 29, 2020
57.99
62.71
57.27
62.71
344 740
69 273 863
November 28, 2020
58.59
59.27
54.08
57.99
1 228 830
64 059 267
November 27, 2020
58.66
60.6
57.96
58.59
130 036
64 713 042
November 26, 2020
66.98
67.62
55.81
58.65
524 577
64 787 516
November 25, 2020
69.95
72.3
65.89
66.96
743 853
73 966 933
November 24, 2020
66.16
70.49
62.61
69.95
1 740 858
77 263 179
November 23, 2020
67.86
74.67
65.55
66.16
2 022 788
73 075 679
November 22, 2020
65.37
68.88
62.19
67.86
375 135
74 955 287
November 21, 2020
59.77
65.37
59.77
65.37
313 109
72 202 168
November 20, 2020
55.82
60.2
55.77
59.77
432 195
66 022 714
November 19, 2020
57.14
68.91
54.64
55.82
81 337
61 655 470
November 18, 2020
57.8
58.9
55.58
57.14
99 227
63 120 366
November 17, 2020
57.01
58.96
56.2
57.81
428 344
63 854 845
November 16, 2020
57.19
57.77
54.47
55.12
110 203
60 888 173
November 15, 2020
55.16
59.66
55
57.19
56 394
63 171 837
November 14, 2020
57.24
57.27
54.47
55.16
95 145
60 930 372
November 13, 2020
56.7
57.49
56.05
57.22
162 097
63 207 448
November 12, 2020
57.99
58.34
56.46
56.7
122 292
62 628 985
November 11, 2020
57.37
59.2
57.37
57.99
267 604
64 057 466
November 10, 2020
57.81
58.79
56.02
57.38
131 308
63 376 337
November 09, 2020
58.08
59.21
56.81
57.81
230 607
63 859 142
November 08, 2020
56.41
58.48
56
58.08
108 582
64 156 696
November 07, 2020
58.85
61.68
53.93
56.39
416 130
62 293 291
November 06, 2020
56.55
61.46
55.85
58.84
741 618
64 994 041
November 05, 2020
51
56.88
48.8
56.51
230 209
62 425 192
November 04, 2020
45.74
53.83
39.11
51
562 987
56 331 468
November 03, 2020
43.82
52.22
41.36
45.91
731 832
50 710 527
November 02, 2020
45.89
49.25
40.6
43.82
627 562
48 408 585
November 01, 2020
41.12
49.77
39.96
45.89
482 358
50 687 660
October 31, 2020
48.86
49.06
40.62
41.12
329 016
45 419 834
October 30, 2020
43.45
48.87
40.73
48.86
399 821
53 965 375
October 29, 2020
40.71
45.73
39.8
43.45
1 247 338
47 998 845
October 28, 2020
44.39
44.79
39.32
40.71
858 505
44 965 463
October 27, 2020
46.5
48.81
39.82
44.39
1 223 168
49 033 277
October 26, 2020
54.13
54.48
41.19
46.51
1 607 743
51 374 485
October 25, 2020
54.74
55
53.53
54.13
634 161
59 789 649
October 24, 2020
53.72
56.25
53.44
54.74
904 935
60 462 106
October 23, 2020
59.67
59.67
51
53.72
792 879
59 337 735
October 22, 2020
60.73
62.88
59.68
59.68
859 860
65 923 663
October 21, 2020
49.53
60.83
49.48
60.76
1 858 312
67 119 527
October 20, 2020
46.13
49.92
46.13
49.58
900 176
54 764 876
October 19, 2020
43.13
46.58
37.56
46.16
1 077 891
50 984 969
October 18, 2020
42
43.08
41.88
43.08
514 017
47 580 372
October 17, 2020
43.56
43.68
41.91
42.06
566 001
46 463 022
October 16, 2020
44.63
44.88
43.55
43.57
536 373
48 130 605
October 15, 2020
45.68
45.73
44.11
44.41
666 052
49 059 825
October 14, 2020
46.57
46.98
45.28
45.68
693 031
50 462 964
October 13, 2020
42.22
46.68
42.03
46.57
912 623
51 436 429
October 12, 2020
42.18
42.81
41.65
42.23
578 007
46 646 150
October 11, 2020
40.86
42.27
40.69
42.18
626 265
46 594 646
October 10, 2020
41.28
41.74
40.47
40.86
614 166
45 130 567
October 09, 2020
39.71
41.28
39.71
41.27
615 756
45 586 557
October 08, 2020
40.38
40.39
39.03
39.7
628 793
43 855 517
October 07, 2020
41.35
41.35
40.12
40.38
604 276
44 601 111
October 06, 2020
42.89
42.9
41.28
41.34
759 914
45 668 779
October 05, 2020
41.06
42.89
40.45
42.89
647 172
47 376 982
October 04, 2020
40.19
41.11
39.7
41.08
594 617
45 378 967
October 03, 2020
40.07
40.69
39.76
40.17
593 480
44 374 524
October 02, 2020
42.64
42.93
39.42
40.02
611 875
44 206 613
October 01, 2020
43.27
43.91
42.47
42.6
665 389
47 050 426
September 30, 2020
44.9
44.94
42.32
43.27
732 517
47 796 880
September 29, 2020
46.37
47.23
44.49
44.88
657 143
49 571 838
September 28, 2020
46.44
47.6
45.87
46.39
697 483
51 239 095
September 27, 2020
49.76
50.01
45.34
46.44
639 154
51 301 660
September 26, 2020
44.01
49.96
43.83
49.76
906 223
54 959 974
September 25, 2020
41.31
44.25
39.71
43.99
803 230
48 585 633
September 24, 2020
38.36
41.38
38.08
41.3
716 661
45 614 792
September 23, 2020
43.21
43.83
38.31
38.36
593 637
42 367 659
September 22, 2020
48.22
48.58
43.53
43.56
334 893
48 114 575
September 21, 2020
54.1
54.6
48.16
48.22
276 237
53 258 924
September 20, 2020
56.41
56.41
53.57
54.11
150 355
59 763 874
September 19, 2020
55.42
56.51
54.75
56.39
118 649
62 284 587
September 18, 2020
57.99
58.26
54.93
55.44
188 990
61 242 241
September 17, 2020
55.02
61.07
54.75
57.99
367 696
64 060 331
September 16, 2020
54.93
56.35
53.28
55.02
276 353
60 770 817
September 15, 2020
59.82
64.51
54.84
54.97
888 090
60 714 753
September 14, 2020
56.77
60.6
56.32
59.79
297 648
66 043 164
September 13, 2020
61.53
61.58
55.96
56.81
313 202
62 752 573
September 12, 2020
64.27
65.1
60.7
61.53
473 907
67 963 305
September 11, 2020
67.59
70.54
64.12
64.27
690 255
70 992 251
September 10, 2020
59.65
68.43
58.85
67.59
834 516
74 659 095
September 09, 2020
53.35
64.54
53.2
59.68
981 785
65 923 216
September 08, 2020
46.02
53.62
44.91
53.35
779 853
58 934 505
September 07, 2020
47.77
48.02
44.21
46.01
342 859
50 822 876
September 06, 2020
47.48
49.55
46.44
47.77
381 108
52 763 185
September 05, 2020
51.31
55.53
46.17
47.48
676 916
52 442 871
September 04, 2020
53.13
61.3
48.71
51.32
1 083 881
56 685 511
September 03, 2020
63.62
65.01
50.2
53.1
1 222 251
58 653 383
September 02, 2020
61.29
64.26
54.92
63.6
1 181 982
70 247 696
September 01, 2020
44.12
71.34
44.06
61.38
3 828 677
67 801 067
August 31, 2020
44.26
44.45
42.01
44.15
488 813
48 772 515
August 30, 2020
41.48
47.58
41.44
44.19
639 435
48 814 385
August 29, 2020
39.77
41.91
39.17
41.51
380 078
45 848 093
August 28, 2020
36.96
40.43
36.89
39.77
360 842
43 929 673
August 27, 2020
39.23
39.71
36.76
36.97
337 597
40 833 140
August 26, 2020
40.6
40.6
39.21
39.24
263 800
43 346 733
August 25, 2020
43.44
43.53
40.44
40.61
406 378
44 857 535
August 24, 2020
42.65
44
42.53
43.45
277 675
47 994 757
August 23, 2020
43.29
43.63
42.25
42.65
257 691
47 109 029
August 22, 2020
43.64
44.01
42.28
43.3
275 831
47 831 869
August 21, 2020
46.22
47.43
43.45
43.64
439 837
48 202 505
August 20, 2020
42.14
46.29
42.14
46.23
511 115
51 070 185
August 19, 2020
43.55
43.64
41.37
42.14
492 127
46 544 015
August 18, 2020
45.84
46.27
42.44
43.55
474 945
48 102 233
August 17, 2020
49.32
49.39
45.77
45.82
457 720
50 616 718
August 16, 2020
46.42
50.39
45.88
49.32
1 255 902
54 482 978
August 15, 2020
51.38
53.74
46.24
46.41
716 336
51 264 567
August 14, 2020
40.16
54.65
40.15
51.45
1 496 501
56 832 176
August 13, 2020
31.91
40.73
31.8
40.17
889 090
44 376 028
August 12, 2020
30.08
31.95
29.62
31.91
319 777
35 244 517
August 11, 2020
31.8
31.84
29.68
30.07
274 602
33 214 372
August 10, 2020
32.5
33.01
31.59
31.84
302 866
35 169 375
August 09, 2020
31.52
32.53
31.36
32.53
347 761
35 935 398
August 08, 2020
30.74
31.52
30.39
31.52
216 808
34 816 451
August 07, 2020
31.37
31.58
30.19
30.73
249 506
33 941 032
August 06, 2020
31.54
32.14
31.2
31.38
273 910
34 660 323
August 05, 2020
30.82
31.58
30.67
31.57
278 598
34 867 661
August 04, 2020
30.48
31.01
30.31
30.84
240 216
34 061 614
August 03, 2020
30.04
31.06
29.98
30.48
242 626
33 666 733
August 02, 2020
31.43
32.46
29.02
30.05
372 068
33 195 064
August 01, 2020
30.81
31.78
30.54
31.46
291 583
34 755 463
July 31, 2020
30.38
30.95
30.16
30.81
265 799
34 029 582
July 30, 2020
30.4
30.54
29.21
30.42
345 291
33 598 594
July 29, 2020
29.44
30.99
29.32
30.39
356 359
33 565 373
July 28, 2020
29.76
31.32
29.14
29.49
241 436
32 579 002
July 27, 2020
30.76
31.49
29.35
29.87
318 848
32 991 122
July 26, 2020
33.4
33.4
30.44
30.75
397 557
33 970 349
July 25, 2020
31.99
33.76
31.88
33.4
245 554
36 888 347
July 24, 2020
32.23
32.45
31.3
32
275 790
35 344 023
July 23, 2020
31.79
32.29
31.25
31.73
232 113
35 046 725
July 22, 2020
30.24
32.2
29.99
31.73
263 556
35 043 602
July 21, 2020
29.78
30.78
29.49
30.09
140 042
33 239 781
July 20, 2020
31.53
31.87
29.51
29.83
327 347
32 946 489
July 19, 2020
28.68
31.59
28.05
31.53
536 136
34 831 531
July 18, 2020
26.52
28.72
26.19
28.64
205 861
31 639 739
July 17, 2020
26.07
26.72
26.02
26.55
147 758
29 326 964
July 16, 2020
26.97
27.08
25.94
26.18
134 024
28 915 733
July 15, 2020
27.52
27.83
26.8
26.98
122 382
29 796 935
July 14, 2020
27.11
27.85
26.95
27.51
167 078
30 385 853
July 13, 2020
27.24
27.67
26.92
27.17
175 740
30 017 066
July 12, 2020
27.42
27.8
26.65
27.24
146 453
30 093 944
July 11, 2020
26.75
27.42
26.42
27.39
195 321
30 256 355
July 10, 2020
25.62
26.98
25.62
26.71
214 589
29 499 416
July 09, 2020
26.84
27.21
25.39
25.77
239 993
28 468 379
July 08, 2020
25.89
27.01
25.72
26.84
237 552
29 644 021
July 07, 2020
25.68
26.01
25.22
26.01
162 029
28 726 509
July 06, 2020
24.94
25.79
24.91
25.65
181 160
28 327 779
July 05, 2020
25.39
25.52
24.63
24.94
136 756
27 552 204
July 04, 2020
26.14
26.39
24.61
25.48
274 130
28 141 552
July 03, 2020
26.44
26.67
26.05
26.17
197 819
28 904 207
July 02, 2020
26.8
26.8
25.33
26.37
273 043
29 131 994
July 01, 2020
24.38
26.9
23.72
26.87
473 888
29 682 773
June 30, 2020
23.82
24.53
23.56
24.2
61 465
26 734 712
June 29, 2020
23.5
24.14
23.31
24.03
120 771
26 548 287
June 28, 2020
23.45
24.07
22.67
23.5
120 009
25 952 536
June 27, 2020
25.2
25.56
22.51
23.45
272 717
25 900 717
June 26, 2020
26.82
27
25.1
25.16
148 567
27 785 983
June 25, 2020
27.33
27.44
26.7
26.89
93 982
29 706 330
June 24, 2020
28.64
28.92
27.3
27.32
185 335
30 175 854
June 23, 2020
28.84
29.22
27.6
28.56
262 340
31 548 328
June 22, 2020
28.32
29.34
27.89
28.89
233 219
31 916 005
June 21, 2020
28.74
29.18
28.18
28.34
123 383
31 300 523
June 20, 2020
30.16
30.51
28.63
28.79
82 242
31 796 861
June 19, 2020
28.74
30.28
28.74
30.16
213 662
33 315 853
June 18, 2020
28.06
28.89
27.19
28.74
102 928
31 741 158
June 17, 2020
28.24
28.32
27.25
28.08
80 762
31 017 667
June 16, 2020
27.51
28.63
27.29
28.16
145 948
31 099 957
June 15, 2020
28.23
28.35
26.61
27.57
152 978
30 458 570
June 14, 2020
30.17
30.53
28.2
28.28
94 372
31 234 397
June 13, 2020
30.81
30.85
28.19
30.11
78 080
33 262 048
June 12, 2020
29.86
30.9
29.27
30.81
51 187
34 030 618
June 11, 2020
30.73
31.74
29.27
29.82
167 568
32 937 513
June 10, 2020
30.61
31.72
28.85
30.73
131 862
33 938 689
June 09, 2020
30.92
31.1
30
30.56
128 557
33 751 829
June 08, 2020
32.34
32.83
30.39
30.92
125 667
34 151 976
June 07, 2020
29.86
33.03
29.81
32.36
260 074
35 740 440
June 06, 2020
26.67
30.01
26.53
29.82
230 311
32 939 506
June 05, 2020
25.66
26.91
24.91
26.67
145 395
29 458 029
June 04, 2020
23.36
25.69
23.36
25.65
154 485
28 337 165
June 03, 2020
24.16
24.21
23.23
23.4
51 647
25 847 944
June 02, 2020
24.47
25.11
24.03
24.16
123 280
26 683 237
June 01, 2020
23.81
24.64
23.72
24.5
88 673
27 065 292
May 31, 2020
24.49
24.84
23.75
23.81
104 646
26 300 332
May 30, 2020
23.37
24.58
23.15
24.49
125 217
27 048 392
May 29, 2020
23.75
24.09
23.18
23.37
82 498
25 811 195
May 28, 2020
23.03
23.89
23
23.76
144 538
26 249 133
May 27, 2020
22.78
23.31
22.74
23.02
103 902
25 429 661
May 26, 2020
22.48
22.78
22.44
22.78
105 025
25 167 565
May 25, 2020
21.88
22.54
21.73
22.49
73 490
24 837 254
May 24, 2020
22.32
22.92
21.89
21.92
97 511
24 216 393
May 23, 2020
22.13
22.54
21.83
22.32
101 495
24 652 013
May 22, 2020
21.3
22.25
20.96
22.13
52 966
24 446 877
May 21, 2020
22.23
22.38
20.96
21.31
173 739
23 538 171
May 20, 2020
22.76
22.97
22.07
22.23
84 195
24 551 724
May 19, 2020
22.29
23.09
21.94
22.76
120 767
25 141 156
May 18, 2020
21.18
22.35
21.12
22.29
93 830
24 616 432
May 17, 2020
20.59
21.36
20.55
21.17
52 356
23 385 025
May 16, 2020
20.36
20.75
20.16
20.58
34 777
22 735 550
May 15, 2020
20.86
20.92
20.3
20.37
49 819
22 496 080
May 14, 2020
19.87
20.91
19.78
20.87
65 804
23 051 510
May 13, 2020
19.08
19.95
19.08
19.89
60 493
21 970 318
May 12, 2020
17.72
19.21
17.7
19.08
75 387
21 077 069
May 11, 2020
18.42
19.14
17.63
17.72
94 441
19 569 320
May 10, 2020
19.74
19.74
18.09
18.42
117 316
20 344 299
May 09, 2020
20.24
20.35
19.71
19.74
39 946
21 806 810
May 08, 2020
20.27
20.51
20.07
20.23
71 551
22 342 735
May 07, 2020
19.26
20.38
19.11
20.28
77 777
22 399 093
May 06, 2020
19.27
19.75
19.23
19.29
50 975
21 310 060
May 05, 2020
19.44
19.73
19.02
19.27
54 090
21 289 355
May 04, 2020
19.97
20.02
19.06
19.45
62 802
21 483 612
May 03, 2020
19.66
20.32
19.65
19.97
61 455
22 058 275
May 02, 2020
19.29
20.26
19.18
19.65
24 239
21 708 833
May 01, 2020
18.65
19.62
18.65
19.28
73 683
21 297 904
April 30, 2020
20.02
20.59
18.65
18.65
99 134
20 598 161
April 29, 2020
18.11
20.15
18.08
20.03
113 323
22 124 585
April 28, 2020
18.09
18.21
17.93
18.12
34 589
20 012 444
April 27, 2020
17.94
18.14
17.56
18.1
49 123
19 988 920
April 26, 2020
17.7
18.3
17.66
17.94
72 788
19 819 177
April 25, 2020
17.59
18.18
17.34
17.7
34 721
19 546 218
April 24, 2020
17.31
17.88
17.31
17.59
33 135
19 431 452
April 23, 2020
16.77
17.69
16.63
17.34
93 142
19 154 726
April 22, 2020
15.63
16.8
15.55
16.77
112 290
18 521 861
April 21, 2020
16.68
17.08
14.51
15.63
131 168
17 265 679
April 20, 2020
17.44
18.07
16.54
16.67
106 832
18 413 241
April 19, 2020
17.16
17.97
16.73
17.44
74 683
19 264 825
April 18, 2020
14.63
17.49
14.35
17.15
185 361
18 949 072
April 17, 2020
13.26
14.83
13.16
14.62
80 712
16 153 698
April 16, 2020
12.64
13.71
12.51
13.27
100 750
14 660 882
April 15, 2020
12.77
12.93
12.58
12.64
38 608
13 963 155
April 14, 2020
13
13.06
12.56
12.77
33 887
14 106 793
April 13, 2020
12.96
13.06
12.29
13
40 652
14 360 120
April 12, 2020
12.71
13.1
12.62
12.97
29 278
14 325 680
April 11, 2020
12.6
12.87
12.49
12.71
17 424
14 039 465
April 10, 2020
12.91
12.91
11.98
12.6
95 246
13 921 334
April 09, 2020
12.8
12.93
12.62
12.85
25 664
14 195 010
April 08, 2020
12.38
12.83
12.34
12.8
37 415
14 138 650
April 07, 2020
12
13.01
12
12.38
76 386
13 671 013
April 06, 2020
10.36
12.15
10.35
12.01
102 500
13 260 681
April 05, 2020
10.38
10.39
10.15
10.36
16 319
11 447 698
April 04, 2020
10.11
10.38
10.07
10.38
22 995
11 469 502
April 03, 2020
10.27
10.53
10.09
10.11
34 667
11 166 054
April 02, 2020
10.11
10.63
9.92
10.27
67 745
11 342 534
April 01, 2020
10.01
10.14
9.76
10.11
46 035
11 170 075
March 31, 2020
9.82
10.03
9.81
10.01
12 144
11 058 087
March 30, 2020
9.39
10.06
9.38
9.82
39 409
10 848 041
March 29, 2020
9.85
9.85
9.39
9.41
21 809
10 391 507
March 28, 2020
10.21
10.21
9.73
9.85
46 934
10 878 505
March 27, 2020
10.52
10.6
10.16
10.21
44 116
11 273 623
March 26, 2020
9.98
10.52
9.98
10.51
34 246
11 611 425
March 25, 2020
10.34
10.64
9.9
9.98
52 016
11 019 713
March 24, 2020
10.51
10.85
9.92
10.34
79 962
11 425 493
March 23, 2020
9.87
10.71
9.79
10.54
52 920
11 639 754
March 22, 2020
11.11
11.37
9.85
9.87
93 926
10 905 725
March 21, 2020
10.97
11.22
10.58
11.11
110 240
12 266 685
March 20, 2020
11.18
12.79
10.18
10.94
111 830
12 086 500
March 19, 2020
10.12
11.42
10.12
11.21
97 129
12 381 434
March 18, 2020
9.39
10.28
9.36
10.12
60 674
11 182 694
March 17, 2020
9.22
9.74
9.2
9.39
47 536
10 374 498
March 16, 2020
9.96
10.07
9.06
9.22
75 082
10 182 562
March 15, 2020
9.25
10.34
9.17
9.96
66 357
11 000 944
March 14, 2020
9.9
10.26
9.18
9.25
31 108
10 212 949
March 13, 2020
9.26
10.28
7.05
9.87
48 569
10 899 627
March 12, 2020
14.21
14.22
9.23
9.26
51 925
10 223 090
March 11, 2020
15.25
15.33
13.98
14.21
68 435
15 695 522
March 10, 2020
15.03
15.38
14.95
15.25
69 522
16 843 751
March 09, 2020
15.27
15.66
14.19
15
90 603
16 572 412
March 08, 2020
17.2
17.21
15.16
15.18
50 710
16 770 323
March 07, 2020
17.7
17.82
17.17
17.2
57 992
18 996 110
March 06, 2020
17.27
17.71
17.17
17.69
36 514
19 542 775
March 05, 2020
16.59
17.45
16.59
17.27
23 277
19 075 421
March 04, 2020
16.55
17.04
16.43
16.59
52 459
18 329 055
March 03, 2020
16.67
16.72
16.34
16.55
30 924
18 282 508
March 02, 2020
16.03
16.77
15.98
16.67
64 611
18 418 861
March 01, 2020
15.79
16.31
15.73
16.02
79 301
17 690 263
February 29, 2020
16.57
17
15.69
15.79
189 956
17 441 434
February 28, 2020
16.45
17.13
16.09
16.72
90 449
18 464 368
February 27, 2020
16.61
17.13
15.92
16.43
123 486
18 145 502
February 26, 2020
18.03
18.2
16.03
16.61
74 038
18 344 333
February 25, 2020
18.94
19.03
17.51
18.05
63 847
19 933 834
February 24, 2020
19.56
19.74
18.82
18.93
56 677
20 910 931
February 23, 2020
18.84
19.86
18.77
19.56
118 688
21 608 339
February 22, 2020
19.03
19.09
18.4
18.84
66 056
20 808 488
February 21, 2020
18.76
19.05
18.59
19.02
118 777
21 004 950
February 20, 2020
19.25
19.3
18.46
18.77
110 716
20 737 738
February 19, 2020
20.69
20.77
19.22
19.25
43 912
21 265 765
February 18, 2020
19.29
20.79
19.04
20.67
85 057
22 832 699
February 17, 2020
19.03
19.42
17.77
19.3
110 504
21 315 945
February 16, 2020
21.65
21.72
18.23
19.03
182 164
21 023 951
February 15, 2020
20.34
22.28
20.17
21.65
254 658
23 910 860
February 14, 2020
19.2
20.4
19.13
20.34
165 918
22 470 031
February 13, 2020
18.7
20.35
18.65
19.16
183 706
21 168 407
February 12, 2020
17.04
18.95
16.98
18.7
159 493
20 653 077
February 11, 2020
16.87
17.12
16.5
17.04
73 012
18 817 748
February 10, 2020
17.45
17.54
16
16.87
73 678
18 639 917
February 09, 2020
16.94
17.45
16.91
17.45
40 228
19 277 818
February 08, 2020
16.77
17.22
16.13
16.94
66 587
18 709 885
February 07, 2020
16.12
17.06
16.12
16.78
103 962
18 530 378
February 06, 2020
14.77
16.14
14.75
16.12
201 227
17 811 244
February 05, 2020
14.28
14.94
14.26
14.76
77 001
16 299 160
February 04, 2020
14.33
14.48
13.43
14.28
47 457
15 773 009
February 03, 2020
14.13
14.55
14.1
14.33
56 177
15 823 742
February 02, 2020
13.94
14.55
13.74
14.13
50 577
15 606 790
February 01, 2020
13.65
13.98
13.64
13.94
17 874
15 396 186
January 31, 2020
13.82
14.01
13.53
13.66
37 537
15 089 830
January 30, 2020
13.42
13.91
13.26
13.83
40 476
15 272 616
January 29, 2020
13.35
13.56
13.26
13.43
56 349
14 832 318
January 28, 2020
13
13.4
12.95
13.34
50 448
14 739 782
January 27, 2020
12.7
13.07
12.68
13
18 264
14 357 345
January 26, 2020
12.32
12.73
12.23
12.7
21 997
14 031 185
January 25, 2020
12.44
12.44
12.18
12.32
20 828
13 612 838
January 24, 2020
12.48
12.51
12.07
12.44
30 513
13 737 964
January 23, 2020
12.6
12.71
12.22
12.51
32 400
13 813 204
January 22, 2020
12.61
12.69
12.54
12.6
22 688
13 922 148
January 21, 2020
12.37
12.71
12.25
12.61
28 595
13 925 901
January 20, 2020
12.24
12.57
11.9
12.37
114 417
13 665 788
January 19, 2020
13.28
13.52
12
12.27
69 448
13 555 107
January 18, 2020
13.28
13.42
13.08
13.31
62 326
14 698 342
January 17, 2020
13.29
13.74
13.04
13.29
141 799
14 678 938
January 16, 2020
12.89
13.29
12.65
13.29
63 538
14 678 470
January 15, 2020
13.01
13.13
12.63
12.89
117 824
14 232 894
January 14, 2020
11.91
13.31
11.9
13.01
160 210
14 369 548
January 13, 2020
12.01
12.04
11.84
11.92
24 732
13 161 840
January 12, 2020
11.54
11.98
11.51
11.98
25 794
13 232 775
January 11, 2020
11.6
11.71
11.36
11.55
50 324
12 752 964
January 10, 2020
11.14
11.59
11.07
11.59
72 434
12 807 430
January 09, 2020
11.38
11.38
11.12
11.15
55 412
12 313 939
January 08, 2020
11.57
11.77
11.07
11.39
78 209
12 583 743
January 07, 2020
11.62
12.22
11.28
11.57
44 508
12 775 867
January 06, 2020
11.22
11.66
11.19
11.61
62 730
12 828 551
January 05, 2020
11.14
11.36
11.14
11.22
22 446
12 395 123
January 04, 2020
11.01
11.16
10.98
11.16
17 616
12 331 223
January 03, 2020
10.71
11.09
10.64
11.02
57 186
12 168 578
January 02, 2020
11.28
11.28
10.71
10.71
28 475
11 833 674
January 01, 2020
11.28
11.34
11.21
11.28
17 136
12 456 833
December 31, 2019
11.5
11.52
11.06
11.28
24 234
12 461 722
December 30, 2019
11.7
11.84
11.21
11.51
22 652
12 714 229
December 29, 2019
11.13
11.75
11.13
11.7
36 418
12 918 868
December 28, 2019
11.03
11.2
11.02
11.15
23 733
12 318 947
December 27, 2019
11.03
11.13
10.95
11.03
25 505
12 184 045
December 26, 2019
11.43
11.47
11.02
11.04
46 479
12 189 617
December 25, 2019
11.51
11.54
11.37
11.43
14 765
12 625 472
December 24, 2019
11.67
11.77
11.45
11.51
29 195
12 709 788
December 23, 2019
11.72
11.82
11.37
11.67
57 467
12 892 416
December 22, 2019
11.96
12.14
11.43
11.72
40 139
12 950 693
December 21, 2019
11.93
11.98
11.85
11.95
12 859
13 203 660
December 20, 2019
11.81
11.96
11.7
11.94
29 246
13 185 872
December 19, 2019
12.06
12.1
11.62
11.81
48 730
13 048 888
December 18, 2019
11.17
12.1
11.06
12.06
104 964
13 317 740
December 17, 2019
11.69
11.73
11.1
11.17
49 517
12 333 388
December 16, 2019
12.68
12.7
11.66
11.69
27 512
12 911 824
December 15, 2019
12.57
12.72
12.49
12.68
15 978
14 009 189
December 14, 2019
12.54
12.63
12.28
12.57
15 811
13 887 312
December 13, 2019
12.34
12.56
12.33
12.55
10 287
13 857 538
December 12, 2019
12.31
12.37
12.22
12.36
33 469
13 654 077
December 11, 2019
12.53
12.69
12.15
12.31
24 392
13 601 824
December 10, 2019
12.91
12.94
12.49
12.53
34 247
13 836 656
December 09, 2019
13.06
13.13
12.77
12.91
30 937
14 256 105
December 08, 2019
13.26
13.28
12.91
13.06
73 414
14 427 516
December 07, 2019
13.45
13.49
13.23
13.26
17 022
14 650 441
December 06, 2019
13.45
13.56
13.33
13.45
30 379
14 860 576
December 05, 2019
13.46
13.63
13.26
13.45
79 124
14 858 670
December 04, 2019
13.91
13.96
13.33
13.47
70 614
14 878 743
December 03, 2019
13.73
14.16
13.43
13.91
51 415
15 365 254
December 02, 2019
13.95
14.04
13.7
13.73
49 114
15 162 378
December 01, 2019
14.16
14.16
13.8
13.95
54 218
15 409 204
November 30, 2019
14.52
14.66
14.04
14.16
42 624
15 644 523
November 29, 2019
14.22
14.68
14.21
14.52
35 489
16 035 616
November 28, 2019
14.1
14.53
13.94
14.22
54 611
15 705 494
November 27, 2019
14.04
14.32
13.51
14.1
61 887
15 577 395
November 26, 2019
13.61
14.12
13.51
14.11
99 256
15 584 443
November 25, 2019
13.62
13.91
13.1
13.61
90 975
15 029 625
November 24, 2019
13.85
13.89
13.47
13.64
44 778
15 069 898
November 23, 2019
13.49
14.23
13.03
13.85
135 186
15 298 133
November 22, 2019
14.4
14.75
13.09
13.49
201 126
14 903 430
November 21, 2019
14.66
14.71
14.11
14.4
58 452
15 910 264
November 20, 2019
14.95
15.01
14.51
14.66
61 961
16 195 189
November 19, 2019
14.98
15.36
14.63
14.95
25 013
16 513 857
November 18, 2019
15.24
15.33
14.7
14.98
67 087
16 551 939
November 17, 2019
15.06
15.4
14.99
15.23
10 135
16 825 945
November 16, 2019
15.05
15.3
15.02
15.06
23 998
16 637 896
November 15, 2019
15.68
15.72
15
15.05
46 667
16 618 853
November 14, 2019
15.94
16.02
15.59
15.67
26 356
17 313 918
November 13, 2019
15.98
16.06
15.79
15.95
17 371
17 613 875
November 12, 2019
15.99
16.08
15.58
15.98
69 681
17 649 966
November 11, 2019
15.99
16.01
15.73
15.99
45 220
17 664 084
November 10, 2019
15.16
23.2
15.12
15.99
137 846
17 659 235
November 09, 2019
15.36
15.59
15.11
15.16
34 601
16 744 945
November 08, 2019
15.9
16.16
15.15
15.36
76 991
16 965 408
November 07, 2019
15.83
15.94
15.64
15.89
36 761
17 553 456
November 06, 2019
15.96
16.18
15.61
15.82
75 301
17 479 964
November 05, 2019
15.93
16.24
15.57
15.97
50 161
17 635 768
November 04, 2019
15.91
16.07
15.57
15.93
52 922
17 594 578
November 03, 2019
16.11
16.28
15.69
15.92
25 976
17 584 838
November 02, 2019
15.94
16.26
15.88
16.11
9 848
17 793 667
November 01, 2019
15.9
16.04
15.68
15.94
40 946
17 606 035
October 31, 2019
16.23
16.62
15.61
15.91
66 501
17 569 699
October 30, 2019
16.56
16.81
16.22
16.23
46 257
17 931 746
October 29, 2019
16.23
16.68
16.14
16.56
32 321
18 293 234
October 28, 2019
15.98
16.46
15.86
16.23
34 267
17 926 757
October 27, 2019
15.84
16.38
15.51
15.99
63 630
17 664 760
October 26, 2019
16.11
17.28
15.54
15.84
60 277
17 499 380
October 25, 2019
14.67
16.27
14.64
16.12
61 950
17 801 129
October 24, 2019
14.14
14.75
14.05
14.67
38 400
16 203 207
October 23, 2019
14.63
14.79
13.99
14.14
94 816
15 620 199
October 22, 2019
14.59
14.89
14.56
14.64
14 802
16 166 632
October 21, 2019
14.83
14.98
14.44
14.59
44 472
16 119 645
October 20, 2019
14.26
14.9
14.22
14.83
115 058
16 375 738
October 19, 2019
14.18
14.31
14.17
14.26
26 439
15 748 174
October 18, 2019
14.65
14.69
14.13
14.18
36 669
15 666 256
October 17, 2019
14.77
15.1
14.58
14.65
43 948
16 180 942
October 16, 2019
14.84
14.89
14.74
14.77
33 700
16 314 548
October 15, 2019
15.26
15.34
14.77
14.84
63 889
16 393 967
October 14, 2019
14.94
15.28
14.91
15.25
29 160
16 850 183
October 13, 2019
14.75
15.11
14.73
14.94
16 652
16 499 111
October 12, 2019
14.88
14.97
14.72
14.75
20 037
16 292 557
October 11, 2019
15.36
15.47
14.86
14.86
34 646
16 410 358
October 10, 2019
15.38
15.51
15.13
15.36
19 695
16 970 055
October 09, 2019
14.73
15.4
14.64
15.38
46 056
16 987 039
October 08, 2019
14.77
14.84
14.65
14.73
8 709
16 270 925
October 07, 2019
14.61
14.86
14.48
14.78
33 439
16 321 734
October 06, 2019
14.41
14.67
14.32
14.62
27 734
16 148 341
October 05, 2019
14.38
14.49
14.26
14.45
15 914
15 965 744
October 04, 2019
14.32
14.39
14.08
14.39
25 764
15 894 245
October 03, 2019
14.74
14.76
14.07
14.33
63 357
15 824 571
October 02, 2019
14.52
14.75
14.51
14.74
8 422
16 276 200
October 01, 2019
14.47
14.68
14.28
14.52
25 122
16 043 233
September 30, 2019
13.83
14.47
13.68
14.47
34 081
15 984 351
September 29, 2019
14.2
14.29
13.77
13.83
22 208
15 273 116
September 28, 2019
14.36
14.52
14.17
14.2
22 105
15 681 978
September 27, 2019
13.96
14.37
13.8
14.35
27 733
15 855 598
September 26, 2019
14.19
14.53
13.44
13.95
50 661
15 413 002
September 25, 2019
14.63
14.91
14.06
14.2
49 222
15 680 845
September 24, 2019
16.62
16.68
14.25
14.63
68 208
16 162 302
September 23, 2019
16.64
16.76
16.46
16.62
30 930
18 358 070
September 22, 2019
17.17
17.18
16.6
16.65
21 579
18 388 330
September 21, 2019
17.34
17.44
16.94
17.18
22 378
18 972 310
September 20, 2019
17.64
17.65
16.99
17.34
32 048
19 155 008
September 19, 2019
16.96
17.66
16.42
17.65
57 662
19 498 885
September 18, 2019
16.63
17.21
16.62
16.97
35 692
18 745 662
September 17, 2019
15.66
16.74
15.62
16.63
101 866
18 368 702
September 16, 2019
15.06
15.66
15.03
15.66
66 293
17 293 325
September 15, 2019
14.86
15.13
14.85
15.06
24 566
16 630 159
September 14, 2019
14.42
14.89
14.07
14.86
42 470
16 417 610
September 13, 2019
14.41
14.44
14.21
14.42
15 475
15 931 305
September 12, 2019
14.13
14.46
13.71
14.43
40 024
15 942 016
September 11, 2019
14.22
14.32
13.93
14.13
11 026
15 610 062
September 10, 2019
14.46
14.56
14.01
14.22
19 226
15 707 750
September 09, 2019
14.35
14.47
13.7
14.47
41 640
15 982 575
September 08, 2019
13.98
14.43
13.97
14.34
29 118
15 837 759
September 07, 2019
13.55
14.06
13.48
13.98
17 555
15 445 135
September 06, 2019
13.72
14.08
13.46
13.55
42 120
14 964 545
September 05, 2019
13.69
13.88
13.56
13.72
25 412
15 157 466
September 04, 2019
13.99
14.06
13.63
13.69
41 971
15 126 694
September 03, 2019
13.67
14.2
13.16
13.99
63 640
15 454 320
September 02, 2019
14.24
14.26
12.8
13.67
81 823
15 096 967
September 01, 2019
14.3
14.36
14.18
14.24
6 415
15 731 469
August 31, 2019
14.34
14.54
14.22
14.3
12 787
15 791 670
August 30, 2019
14.52
14.53
14.31
14.34
10 273
15 835 049
August 29, 2019
15.04
15.1
14.5
14.52
38 117
16 038 313
August 28, 2019
15.32
15.39
14.87
15.04
60 867
16 615 345
August 27, 2019
15.22
15.53
15.13
15.32
31 390
16 923 805
August 26, 2019
15.13
15.51
15.05
15.22
49 088
16 810 765
August 25, 2019
15.22
15.52
15.08
15.14
32 970
16 725 915
August 24, 2019
15.48
15.59
14.97
15.22
45 285
16 815 994
August 23, 2019
15.36
16.01
15.25
15.48
53 909
17 100 261
August 22, 2019
15.59
15.62
15
15.36
119 798
16 970 027
August 21, 2019
15.9
15.93
15.34
15.59
58 718
17 222 923
August 20, 2019
15.93
16.01
15.76
15.9
23 619
17 566 092
August 19, 2019
14.79
15.94
14.78
15.93
67 404
17 591 796
August 18, 2019
14.25
15.39
13.46
14.79
44 060
16 334 731
August 17, 2019
13.68
14.87
13.68
14.26
13 493
15 749 693
August 16, 2019
14.45
14.83
13.62
13.68
33 626
15 108 052
August 15, 2019
15.28
15.4
14.21
14.45
56 412
15 964 839
August 14, 2019
16.75
16.79
15.26
15.28
54 210
16 878 399
August 13, 2019
16.58
17.68
16.26
16.75
39 486
18 501 838
August 12, 2019
17.18
17.68
16.55
16.58
23 126
18 309 559
August 11, 2019
16.6
17.43
16.57
17.19
40 745
18 984 748
August 10, 2019
17.97
18.02
16.52
16.6
25 227
18 334 457
August 09, 2019
18.37
18.46
17.05
17.97
37 667
19 852 170
August 08, 2019
18.51
18.53
17.72
18.37
30 095
20 292 151
August 07, 2019
18.99
19.11
18
18.51
61 523
20 449 716
August 06, 2019
19.5
19.6
18.89
18.99
53 971
20 980 098
August 05, 2019
19.41
21
18.64
19.51
65 997
21 547 655
August 04, 2019
17.85
20.09
17.74
19.41
22 096
21 441 434
August 03, 2019
18.35
18.36
17.37
17.85
38 915
19 716 451
August 02, 2019
17.19
18.37
17.14
18.36
24 477
20 278 388
August 01, 2019
17.13
17.96
16.94
17.22
40 216
19 018 935
July 31, 2019
16.81
17.2
16.59
17.13
57 409
18 917 116
July 30, 2019
17.07
17.19
16.37
16.81
106 406
18 570 342
July 29, 2019
17.33
17.6
16.65
17.06
40 721
18 847 945
July 28, 2019
16.89
17.69
16.48
17.31
37 061
19 116 002
July 27, 2019
17.49
17.76
16.73
16.89
51 477
18 655 366
July 26, 2019
17.55
18.08
17.31
17.49
30 953
19 322 305
July 25, 2019
17.43
18.03
17.37
17.55
40 213
19 385 163
July 24, 2019
18.11
18.15
17.23
17.43
81 883
19 257 497
July 23, 2019
18.63
19.12
17.43
18.11
49 405
20 006 292
July 22, 2019
18.33
18.78
18.07
18.63
48 287
20 583 857
July 21, 2019
18.36
19.05
18.12
18.33
57 994
20 246 296
July 20, 2019
17.54
18.68
17.44
18.37
36 133
20 290 968
July 19, 2019
18.04
18.17
17.02
17.54
67 069
19 372 990
July 18, 2019
17.03
18.59
16.48
18.04
93 036
19 925 038
July 17, 2019
15.55
17.08
15.35
17.03
64 941
18 812 750
July 16, 2019
18.36
19.03
15.57
15.57
76 474
17 202 453
July 15, 2019
18.07
18.92
17.21
18.37
65 818
20 293 178
July 14, 2019
20.93
21.12
18.04
18.09
45 926
19 978 332
July 13, 2019
21.16
21.35
20.09
20.91
54 426
23 093 155
July 12, 2019
21.33
22.12
20
21.15
72 949
23 362 994
July 11, 2019
23.57
23.57
21.05
21.29
44 284
23 520 864
July 10, 2019
23.48
24.73
21.87
23.57
82 377
26 038 448
July 09, 2019
24.31
24.74
22.73
23.48
112 787
25 930 260
July 08, 2019
23.71
24.64
23.29
24.3
79 376
26 837 264
July 07, 2019
23.62
24.17
22.61
23.71
29 570
26 193 067
July 06, 2019
23.4
24.06
22.41
23.62
24 513
26 093 905
July 05, 2019
22.65
24.78
22.41
23.39
49 149
25 834 688
July 04, 2019
24.27
24.29
22.65
22.65
215 732
25 020 772
July 03, 2019
23.24
24.34
23.01
24.28
68 855
26 815 484
July 02, 2019
22.27
23.24
21.15
23.24
85 280
25 674 052
July 01, 2019
22.37
23.05
21.46