Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Search
Overview
Charts
Trading Exchanges
Historical Data
Gnosis
(GNO)
Market capitalization:
846 311 498
Rank # 96 | Coin not mineable
BCH
BTC
ETH
LTC
USD
XRP
326.81
-11.29%
GNO
USD
BUY
Volume (24h):
21 159 541
Circulating Supply:
3 000 000 GNO
Max Supply:
3 000 000 GNO
Date
Open
High
Low
Close
Volume
Market Cap
December 27, 2020
66.62
73.49
66.09
70.72
381 849
106 398 297
December 26, 2020
65.62
67.95
64.77
66.69
174 814
100 344 621
December 25, 2020
63.41
65.71
61.42
65.62
157 047
98 733 150
December 24, 2020
61.61
63.72
60.15
63.43
107 837
95 433 329
December 23, 2020
67.86
68.04
60.8
61.62
158 019
92 711 573
December 22, 2020
65.5
67.87
63.84
67.75
145 837
101 930 787
December 21, 2020
68.59
69.12
64.54
65.41
156 878
98 420 975
December 20, 2020
69.3
70.45
67.55
68.59
462 296
103 196 231
December 19, 2020
68.64
70.9
67.36
69.3
196 535
104 271 245
December 18, 2020
68.28
70.21
66.89
68.66
118 504
103 306 819
December 17, 2020
67.68
71.81
65.9
68.29
398 513
102 741 783
December 16, 2020
63.29
67.73
60.42
67.65
203 193
101 786 201
December 15, 2020
59.19
63.83
58.99
60.85
109 537
91 554 343
December 14, 2020
61.19
61.21
58.52
59.3
84 671
89 219 516
December 13, 2020
60.71
63.24
59.66
61.11
97 480
91 939 908
December 12, 2020
58.42
61.3
58.36
60.72
105 874
91 360 498
December 11, 2020
58.17
58.82
55.91
58.41
102 904
87 889 291
December 10, 2020
60.75
60.82
57.99
58.17
108 540
87 521 274
December 09, 2020
58.42
61.46
57
60.75
137 557
607 543 254
December 08, 2020
60.42
61
58.33
58.42
177 921
584 196 005
December 07, 2020
61.54
61.74
60.06
60.49
105 276
66 811 298
December 06, 2020
61.22
62.24
60.24
61.33
85 891
67 744 973
December 05, 2020
59.94
62.07
59.58
61.16
98 589
67 552 076
December 04, 2020
63.8
63.99
59.9
59.97
218 927
66 243 260
December 03, 2020
62.92
64.74
61.72
63.73
155 500
70 397 968
December 02, 2020
62.16
63.54
61.55
62.89
225 797
69 462 526
December 01, 2020
65.86
68.03
62.18
62.18
292 212
68 680 338
November 30, 2020
62.7
65.86
61.96
65.86
1 593 564
72 748 022
November 29, 2020
57.99
62.71
57.27
62.71
344 740
69 273 863
November 28, 2020
58.59
59.27
54.08
57.99
1 228 830
64 059 267
November 27, 2020
58.66
60.6
57.96
58.59
130 036
64 713 042
November 26, 2020
66.98
67.62
55.81
58.65
524 577
64 787 516
November 25, 2020
69.95
72.3
65.89
66.96
743 853
73 966 933
November 24, 2020
66.16
70.49
62.61
69.95
1 740 858
77 263 179
November 23, 2020
67.86
74.67
65.55
66.16
2 022 788
73 075 679
November 22, 2020
65.37
68.88
62.19
67.86
375 135
74 955 287
November 21, 2020
59.77
65.37
59.77
65.37
313 109
72 202 168
November 20, 2020
55.82
60.2
55.77
59.77
432 195
66 022 714
November 19, 2020
57.14
68.91
54.64
55.82
81 337
61 655 470
November 18, 2020
57.8
58.9
55.58
57.14
99 227
63 120 366
November 17, 2020
57.01
58.96
56.2
57.81
428 344
63 854 845
November 16, 2020
57.19
57.77
54.47
55.12
110 203
60 888 173
November 15, 2020
55.16
59.66
55
57.19
56 394
63 171 837
November 14, 2020
57.24
57.27
54.47
55.16
95 145
60 930 372
November 13, 2020
56.7
57.49
56.05
57.22
162 097
63 207 448
November 12, 2020
57.99
58.34
56.46
56.7
122 292
62 628 985
November 11, 2020
57.37
59.2
57.37
57.99
267 604
64 057 466
November 10, 2020
57.81
58.79
56.02
57.38
131 308
63 376 337
November 09, 2020
58.08
59.21
56.81
57.81
230 607
63 859 142
November 08, 2020
56.41
58.48
56
58.08
108 582
64 156 696
November 07, 2020
58.85
61.68
53.93
56.39
416 130
62 293 291
November 06, 2020
56.55
61.46
55.85
58.84
741 618
64 994 041
November 05, 2020
51
56.88
48.8
56.51
230 209
62 425 192
November 04, 2020
45.74
53.83
39.11
51
562 987
56 331 468
November 03, 2020
43.82
52.22
41.36
45.91
731 832
50 710 527
November 02, 2020
45.89
49.25
40.6
43.82
627 562
48 408 585
November 01, 2020
41.12
49.77
39.96
45.89
482 358
50 687 660
October 31, 2020
48.86
49.06
40.62
41.12
329 016
45 419 834
October 30, 2020
43.45
48.87
40.73
48.86
399 821
53 965 375
October 29, 2020
40.71
45.73
39.8
43.45
1 247 338
47 998 845
October 28, 2020
44.39
44.79
39.32
40.71
858 505
44 965 463
October 27, 2020
46.5
48.81
39.82
44.39
1 223 168
49 033 277
October 26, 2020
54.13
54.48
41.19
46.51
1 607 743
51 374 485
October 25, 2020
54.74
55
53.53
54.13
634 161
59 789 649
October 24, 2020
53.72
56.25
53.44
54.74
904 935
60 462 106
October 23, 2020
59.67
59.67
51
53.72
792 879
59 337 735
October 22, 2020
60.73
62.88
59.68
59.68
859 860
65 923 663
October 21, 2020
49.53
60.83
49.48
60.76
1 858 312
67 119 527
October 20, 2020
46.13
49.92
46.13
49.58
900 176
54 764 876
October 19, 2020
43.13
46.58
37.56
46.16
1 077 891
50 984 969
October 18, 2020
42
43.08
41.88
43.08
514 017
47 580 372
October 17, 2020
43.56
43.68
41.91
42.06
566 001
46 463 022
October 16, 2020
44.63
44.88
43.55
43.57
536 373
48 130 605
October 15, 2020
45.68
45.73
44.11
44.41
666 052
49 059 825
October 14, 2020
46.57
46.98
45.28
45.68
693 031
50 462 964
October 13, 2020
42.22
46.68
42.03
46.57
912 623
51 436 429
October 12, 2020
42.18
42.81
41.65
42.23
578 007
46 646 150
October 11, 2020
40.86
42.27
40.69
42.18
626 265
46 594 646
October 10, 2020
41.28
41.74
40.47
40.86
614 166
45 130 567
October 09, 2020
39.71
41.28
39.71
41.27
615 756
45 586 557
October 08, 2020
40.38
40.39
39.03
39.7
628 793
43 855 517
October 07, 2020
41.35
41.35
40.12
40.38
604 276
44 601 111
October 06, 2020
42.89
42.9
41.28
41.34
759 914
45 668 779
October 05, 2020
41.06
42.89
40.45
42.89
647 172
47 376 982
October 04, 2020
40.19
41.11
39.7
41.08
594 617
45 378 967
October 03, 2020
40.07
40.69
39.76
40.17
593 480
44 374 524
October 02, 2020
42.64
42.93
39.42
40.02
611 875
44 206 613
October 01, 2020
43.27
43.91
42.47
42.6
665 389
47 050 426
September 30, 2020
44.9
44.94
42.32
43.27
732 517
47 796 880
September 29, 2020
46.37
47.23
44.49
44.88
657 143
49 571 838
September 28, 2020
46.44
47.6
45.87
46.39
697 483
51 239 095
September 27, 2020
49.76
50.01
45.34
46.44
639 154
51 301 660
September 26, 2020
44.01
49.96
43.83
49.76
906 223
54 959 974
September 25, 2020
41.31
44.25
39.71
43.99
803 230
48 585 633
September 24, 2020
38.36
41.38
38.08
41.3
716 661
45 614 792
September 23, 2020
43.21
43.83
38.31
38.36
593 637
42 367 659
September 22, 2020
48.22
48.58
43.53
43.56
334 893
48 114 575
September 21, 2020
54.1
54.6
48.16
48.22
276 237
53 258 924
September 20, 2020
56.41
56.41
53.57
54.11
150 355
59 763 874
September 19, 2020
55.42
56.51
54.75
56.39
118 649
62 284 587
September 18, 2020
57.99
58.26
54.93
55.44
188 990
61 242 241
September 17, 2020
55.02
61.07
54.75
57.99
367 696
64 060 331
September 16, 2020
54.93
56.35
53.28
55.02
276 353
60 770 817
September 15, 2020
59.82
64.51
54.84
54.97
888 090
60 714 753
September 14, 2020
56.77
60.6
56.32
59.79
297 648
66 043 164
September 13, 2020
61.53
61.58
55.96
56.81
313 202
62 752 573
September 12, 2020
64.27
65.1
60.7
61.53
473 907
67 963 305
September 11, 2020
67.59
70.54
64.12
64.27
690 255
70 992 251
September 10, 2020
59.65
68.43
58.85
67.59
834 516
74 659 095
September 09, 2020
53.35
64.54
53.2
59.68
981 785
65 923 216
September 08, 2020
46.02
53.62
44.91
53.35
779 853
58 934 505
September 07, 2020
47.77
48.02
44.21
46.01
342 859
50 822 876
September 06, 2020
47.48
49.55
46.44
47.77
381 108
52 763 185
September 05, 2020
51.31
55.53
46.17
47.48
676 916
52 442 871
September 04, 2020
53.13
61.3
48.71
51.32
1 083 881
56 685 511
September 03, 2020
63.62
65.01
50.2
53.1
1 222 251
58 653 383
September 02, 2020
61.29
64.26
54.92
63.6
1 181 982
70 247 696
September 01, 2020
44.12
71.34
44.06
61.38
3 828 677
67 801 067
August 31, 2020
44.26
44.45
42.01
44.15
488 813
48 772 515
August 30, 2020
41.48
47.58
41.44
44.19
639 435
48 814 385
August 29, 2020
39.77
41.91
39.17
41.51
380 078
45 848 093
August 28, 2020
36.96
40.43
36.89
39.77
360 842
43 929 673
August 27, 2020
39.23
39.71
36.76
36.97
337 597
40 833 140
August 26, 2020
40.6
40.6
39.21
39.24
263 800
43 346 733
August 25, 2020
43.44
43.53
40.44
40.61
406 378
44 857 535
August 24, 2020
42.65
44
42.53
43.45
277 675
47 994 757
August 23, 2020
43.29
43.63
42.25
42.65
257 691
47 109 029
August 22, 2020
43.64
44.01
42.28
43.3
275 831
47 831 869
August 21, 2020
46.22
47.43
43.45
43.64
439 837
48 202 505
August 20, 2020
42.14
46.29
42.14
46.23
511 115
51 070 185
August 19, 2020
43.55
43.64
41.37
42.14
492 127
46 544 015
August 18, 2020
45.84
46.27
42.44
43.55
474 945
48 102 233
August 17, 2020
49.32
49.39
45.77
45.82
457 720
50 616 718
August 16, 2020
46.42
50.39
45.88
49.32
1 255 902
54 482 978
August 15, 2020
51.38
53.74
46.24
46.41
716 336
51 264 567
August 14, 2020
40.16
54.65
40.15
51.45
1 496 501
56 832 176
August 13, 2020
31.91
40.73
31.8
40.17
889 090
44 376 028
August 12, 2020
30.08
31.95
29.62
31.91
319 777
35 244 517
August 11, 2020
31.8
31.84
29.68
30.07
274 602
33 214 372
August 10, 2020
32.5
33.01
31.59
31.84
302 866
35 169 375
August 09, 2020
31.52
32.53
31.36
32.53
347 761
35 935 398
August 08, 2020
30.74
31.52
30.39
31.52
216 808
34 816 451
August 07, 2020
31.37
31.58
30.19
30.73
249 506
33 941 032
August 06, 2020
31.54
32.14
31.2
31.38
273 910
34 660 323
August 05, 2020
30.82
31.58
30.67
31.57
278 598
34 867 661
August 04, 2020
30.48
31.01
30.31
30.84
240 216
34 061 614
August 03, 2020
30.04
31.06
29.98
30.48
242 626
33 666 733
August 02, 2020
31.43
32.46
29.02
30.05
372 068
33 195 064
August 01, 2020
30.81
31.78
30.54
31.46
291 583
34 755 463
July 31, 2020
30.38
30.95
30.16
30.81
265 799
34 029 582
July 30, 2020
30.4
30.54
29.21
30.42
345 291
33 598 594
July 29, 2020
29.44
30.99
29.32
30.39
356 359
33 565 373
July 28, 2020
29.76
31.32
29.14
29.49
241 436
32 579 002
July 27, 2020
30.76
31.49
29.35
29.87
318 848
32 991 122
July 26, 2020
33.4
33.4
30.44
30.75
397 557
33 970 349
July 25, 2020
31.99
33.76
31.88
33.4
245 554
36 888 347
July 24, 2020
32.23
32.45
31.3
32
275 790
35 344 023
July 23, 2020
31.79
32.29
31.25
31.73
232 113
35 046 725
July 22, 2020
30.24
32.2
29.99
31.73
263 556
35 043 602
July 21, 2020
29.78
30.78
29.49
30.09
140 042
33 239 781
July 20, 2020
31.53
31.87
29.51
29.83
327 347
32 946 489
July 19, 2020
28.68
31.59
28.05
31.53
536 136
34 831 531
July 18, 2020
26.52
28.72
26.19
28.64
205 861
31 639 739
July 17, 2020
26.07
26.72
26.02
26.55
147 758
29 326 964
July 16, 2020
26.97
27.08
25.94
26.18
134 024
28 915 733
July 15, 2020
27.52
27.83
26.8
26.98
122 382
29 796 935
July 14, 2020
27.11
27.85
26.95
27.51
167 078
30 385 853
July 13, 2020
27.24
27.67
26.92
27.17
175 740
30 017 066
July 12, 2020
27.42
27.8
26.65
27.24
146 453
30 093 944
July 11, 2020
26.75
27.42
26.42
27.39
195 321
30 256 355
July 10, 2020
25.62
26.98
25.62
26.71
214 589
29 499 416
July 09, 2020
26.84
27.21
25.39
25.77
239 993
28 468 379
July 08, 2020
25.89
27.01
25.72
26.84
237 552
29 644 021
July 07, 2020
25.68
26.01
25.22
26.01
162 029
28 726 509
July 06, 2020
24.94
25.79
24.91
25.65
181 160
28 327 779
July 05, 2020
25.39
25.52
24.63
24.94
136 756
27 552 204
July 04, 2020
26.14
26.39
24.61
25.48
274 130
28 141 552
July 03, 2020
26.44
26.67
26.05
26.17
197 819
28 904 207
July 02, 2020
26.8
26.8
25.33
26.37
273 043
29 131 994
July 01, 2020
24.38
26.9
23.72
26.87
473 888
29 682 773
June 30, 2020
23.82
24.53
23.56
24.2
61 465
26 734 712
June 29, 2020
23.5
24.14
23.31
24.03
120 771
26 548 287
June 28, 2020
23.45
24.07
22.67
23.5
120 009
25 952 536
June 27, 2020
25.2
25.56
22.51
23.45
272 717
25 900 717
June 26, 2020
26.82
27
25.1
25.16
148 567
27 785 983
June 25, 2020
27.33
27.44
26.7
26.89
93 982
29 706 330
June 24, 2020
28.64
28.92
27.3
27.32
185 335
30 175 854
June 23, 2020
28.84
29.22
27.6
28.56
262 340
31 548 328
June 22, 2020
28.32
29.34
27.89
28.89
233 219
31 916 005
June 21, 2020
28.74
29.18
28.18
28.34
123 383
31 300 523
June 20, 2020
30.16
30.51
28.63
28.79
82 242
31 796 861
June 19, 2020
28.74
30.28
28.74
30.16
213 662
33 315 853
June 18, 2020
28.06
28.89
27.19
28.74
102 928
31 741 158
June 17, 2020
28.24
28.32
27.25
28.08
80 762
31 017 667
June 16, 2020
27.51
28.63
27.29
28.16
145 948
31 099 957
June 15, 2020
28.23
28.35
26.61
27.57
152 978
30 458 570
June 14, 2020
30.17
30.53
28.2
28.28
94 372
31 234 397
June 13, 2020
30.81
30.85
28.19
30.11
78 080
33 262 048
June 12, 2020
29.86
30.9
29.27
30.81
51 187
34 030 618
June 11, 2020
30.73
31.74
29.27
29.82
167 568
32 937 513
June 10, 2020
30.61
31.72
28.85
30.73
131 862
33 938 689
June 09, 2020
30.92
31.1
30
30.56
128 557
33 751 829
June 08, 2020
32.34
32.83
30.39
30.92
125 667
34 151 976
June 07, 2020
29.86
33.03
29.81
32.36
260 074
35 740 440
June 06, 2020
26.67
30.01
26.53
29.82
230 311
32 939 506
June 05, 2020
25.66
26.91
24.91
26.67
145 395
29 458 029
June 04, 2020
23.36
25.69
23.36
25.65
154 485
28 337 165
June 03, 2020
24.16
24.21
23.23
23.4
51 647
25 847 944
June 02, 2020
24.47
25.11
24.03
24.16
123 280
26 683 237
June 01, 2020
23.81
24.64
23.72
24.5
88 673
27 065 292
May 31, 2020
24.49
24.84
23.75
23.81
104 646
26 300 332
May 30, 2020
23.37
24.58
23.15
24.49
125 217
27 048 392
May 29, 2020
23.75
24.09
23.18
23.37
82 498
25 811 195
May 28, 2020
23.03
23.89
23
23.76
144 538
26 249 133
May 27, 2020
22.78
23.31
22.74
23.02
103 902
25 429 661
May 26, 2020
22.48
22.78
22.44
22.78
105 025
25 167 565
May 25, 2020
21.88
22.54
21.73
22.49
73 490
24 837 254
May 24, 2020
22.32
22.92
21.89
21.92
97 511
24 216 393
May 23, 2020
22.13
22.54
21.83
22.32
101 495
24 652 013
May 22, 2020
21.3
22.25
20.96
22.13
52 966
24 446 877
May 21, 2020
22.23
22.38
20.96
21.31
173 739
23 538 171
May 20, 2020
22.76
22.97
22.07
22.23
84 195
24 551 724
May 19, 2020
22.29
23.09
21.94
22.76
120 767
25 141 156
May 18, 2020
21.18
22.35
21.12
22.29
93 830
24 616 432
May 17, 2020
20.59
21.36
20.55
21.17
52 356
23 385 025
May 16, 2020
20.36
20.75
20.16
20.58
34 777
22 735 550
May 15, 2020
20.86
20.92
20.3
20.37
49 819
22 496 080
May 14, 2020
19.87
20.91
19.78
20.87
65 804
23 051 510
May 13, 2020
19.08
19.95
19.08
19.89
60 493
21 970 318
May 12, 2020
17.72
19.21
17.7
19.08
75 387
21 077 069
May 11, 2020
18.42
19.14
17.63
17.72
94 441
19 569 320
May 10, 2020
19.74
19.74
18.09
18.42
117 316
20 344 299
May 09, 2020
20.24
20.35
19.71
19.74
39 946
21 806 810
May 08, 2020
20.27
20.51
20.07
20.23
71 551
22 342 735
May 07, 2020
19.26
20.38
19.11
20.28
77 777
22 399 093
May 06, 2020
19.27
19.75
19.23
19.29
50 975
21 310 060
May 05, 2020
19.44
19.73
19.02
19.27
54 090
21 289 355
May 04, 2020
19.97
20.02
19.06
19.45
62 802
21 483 612
May 03, 2020
19.66
20.32
19.65
19.97
61 455
22 058 275
May 02, 2020
19.29
20.26
19.18
19.65
24 239
21 708 833
May 01, 2020
18.65
19.62
18.65
19.28
73 683
21 297 904
April 30, 2020
20.02
20.59
18.65
18.65
99 134
20 598 161
April 29, 2020
18.11
20.15
18.08
20.03
113 323
22 124 585
April 28, 2020
18.09
18.21
17.93
18.12
34 589
20 012 444
April 27, 2020
17.94
18.14
17.56
18.1
49 123
19 988 920
April 26, 2020
17.7
18.3
17.66
17.94
72 788
19 819 177
April 25, 2020
17.59
18.18
17.34
17.7
34 721
19 546 218
April 24, 2020
17.31
17.88
17.31
17.59
33 135
19 431 452
April 23, 2020
16.77
17.69
16.63
17.34
93 142
19 154 726
April 22, 2020
15.63
16.8
15.55
16.77
112 290
18 521 861
April 21, 2020
16.68
17.08
14.51
15.63
131 168
17 265 679
April 20, 2020
17.44
18.07
16.54
16.67
106 832
18 413 241
April 19, 2020
17.16
17.97
16.73
17.44
74 683
19 264 825
April 18, 2020
14.63
17.49
14.35
17.15
185 361
18 949 072
April 17, 2020
13.26
14.83
13.16
14.62
80 712
16 153 698
April 16, 2020
12.64
13.71
12.51
13.27
100 750
14 660 882
April 15, 2020
12.77
12.93
12.58
12.64
38 608
13 963 155
April 14, 2020
13
13.06
12.56
12.77
33 887
14 106 793
April 13, 2020
12.96
13.06
12.29
13
40 652
14 360 120
April 12, 2020
12.71
13.1
12.62
12.97
29 278
14 325 680
April 11, 2020
12.6
12.87
12.49
12.71
17 424
14 039 465
April 10, 2020
12.91
12.91
11.98
12.6
95 246
13 921 334
April 09, 2020
12.8
12.93
12.62
12.85
25 664
14 195 010
April 08, 2020
12.38
12.83
12.34
12.8
37 415
14 138 650
April 07, 2020
12
13.01
12
12.38
76 386
13 671 013
April 06, 2020
10.36
12.15
10.35
12.01
102 500
13 260 681
April 05, 2020
10.38
10.39
10.15
10.36
16 319
11 447 698
April 04, 2020
10.11
10.38
10.07
10.38
22 995
11 469 502
April 03, 2020
10.27
10.53
10.09
10.11
34 667
11 166 054
April 02, 2020
10.11
10.63
9.92
10.27
67 745
11 342 534
April 01, 2020
10.01
10.14
9.76
10.11
46 035
11 170 075
March 31, 2020
9.82
10.03
9.81
10.01
12 144
11 058 087
March 30, 2020
9.39
10.06
9.38
9.82
39 409
10 848 041
March 29, 2020
9.85
9.85
9.39
9.41
21 809
10 391 507
March 28, 2020
10.21
10.21
9.73
9.85
46 934
10 878 505
March 27, 2020
10.52
10.6
10.16
10.21
44 116
11 273 623
March 26, 2020
9.98
10.52
9.98
10.51
34 246
11 611 425
March 25, 2020
10.34
10.64
9.9
9.98
52 016
11 019 713
March 24, 2020
10.51
10.85
9.92
10.34
79 962
11 425 493
March 23, 2020
9.87
10.71
9.79
10.54
52 920
11 639 754
March 22, 2020
11.11
11.37
9.85
9.87
93 926
10 905 725
March 21, 2020
10.97
11.22
10.58
11.11
110 240
12 266 685
March 20, 2020
11.18
12.79
10.18
10.94
111 830
12 086 500
March 19, 2020
10.12
11.42
10.12
11.21
97 129
12 381 434
March 18, 2020
9.39
10.28
9.36
10.12
60 674
11 182 694
March 17, 2020
9.22
9.74
9.2
9.39
47 536
10 374 498
March 16, 2020
9.96
10.07
9.06
9.22
75 082
10 182 562
March 15, 2020
9.25
10.34
9.17
9.96
66 357
11 000 944
March 14, 2020
9.9
10.26
9.18
9.25
31 108
10 212 949
March 13, 2020
9.26
10.28
7.05
9.87
48 569
10 899 627
March 12, 2020
14.21
14.22
9.23
9.26
51 925
10 223 090
March 11, 2020
15.25
15.33
13.98
14.21
68 435
15 695 522
March 10, 2020
15.03
15.38
14.95
15.25
69 522
16 843 751
March 09, 2020
15.27
15.66
14.19
15
90 603
16 572 412
March 08, 2020
17.2
17.21
15.16
15.18
50 710
16 770 323
March 07, 2020
17.7
17.82
17.17
17.2
57 992
18 996 110
March 06, 2020
17.27
17.71
17.17
17.69
36 514
19 542 775
March 05, 2020
16.59
17.45
16.59
17.27
23 277
19 075 421
March 04, 2020
16.55
17.04
16.43
16.59
52 459
18 329 055
March 03, 2020
16.67
16.72
16.34
16.55
30 924
18 282 508
March 02, 2020
16.03
16.77
15.98
16.67
64 611
18 418 861
March 01, 2020
15.79
16.31
15.73
16.02
79 301
17 690 263
February 29, 2020
16.57
17
15.69
15.79
189 956
17 441 434
February 28, 2020
16.45
17.13
16.09
16.72
90 449
18 464 368
February 27, 2020
16.61
17.13
15.92
16.43
123 486
18 145 502
February 26, 2020
18.03
18.2
16.03
16.61
74 038
18 344 333
February 25, 2020
18.94
19.03
17.51
18.05
63 847
19 933 834
February 24, 2020
19.56
19.74
18.82
18.93
56 677
20 910 931
February 23, 2020
18.84
19.86
18.77
19.56
118 688
21 608 339
February 22, 2020
19.03
19.09
18.4
18.84
66 056
20 808 488
February 21, 2020
18.76
19.05
18.59
19.02
118 777
21 004 950
February 20, 2020
19.25
19.3
18.46
18.77
110 716
20 737 738
February 19, 2020
20.69
20.77
19.22
19.25
43 912
21 265 765
February 18, 2020
19.29
20.79
19.04
20.67
85 057
22 832 699
February 17, 2020
19.03
19.42
17.77
19.3
110 504
21 315 945
February 16, 2020
21.65
21.72
18.23
19.03
182 164
21 023 951
February 15, 2020
20.34
22.28
20.17
21.65
254 658
23 910 860
February 14, 2020
19.2
20.4
19.13
20.34
165 918
22 470 031
February 13, 2020
18.7
20.35
18.65
19.16
183 706
21 168 407
February 12, 2020
17.04
18.95
16.98
18.7
159 493
20 653 077
February 11, 2020
16.87
17.12
16.5
17.04
73 012
18 817 748
February 10, 2020
17.45
17.54
16
16.87
73 678
18 639 917
February 09, 2020
16.94
17.45
16.91
17.45
40 228
19 277 818
February 08, 2020
16.77
17.22
16.13
16.94
66 587
18 709 885
February 07, 2020
16.12
17.06
16.12
16.78
103 962
18 530 378
February 06, 2020
14.77
16.14
14.75
16.12
201 227
17 811 244
February 05, 2020
14.28
14.94
14.26
14.76
77 001
16 299 160
February 04, 2020
14.33
14.48
13.43
14.28
47 457
15 773 009
February 03, 2020
14.13
14.55
14.1
14.33
56 177
15 823 742
February 02, 2020
13.94
14.55
13.74
14.13
50 577
15 606 790
February 01, 2020
13.65
13.98
13.64
13.94
17 874
15 396 186
January 31, 2020
13.82
14.01
13.53
13.66
37 537
15 089 830
January 30, 2020
13.42
13.91
13.26
13.83
40 476
15 272 616
January 29, 2020
13.35
13.56
13.26
13.43
56 349
14 832 318
January 28, 2020
13
13.4
12.95
13.34
50 448
14 739 782
January 27, 2020
12.7
13.07
12.68
13
18 264
14 357 345
January 26, 2020
12.32
12.73
12.23
12.7
21 997
14 031 185
January 25, 2020
12.44
12.44
12.18
12.32
20 828
13 612 838
January 24, 2020
12.48
12.51
12.07
12.44
30 513
13 737 964
January 23, 2020
12.6
12.71
12.22
12.51
32 400
13 813 204
January 22, 2020
12.61
12.69
12.54
12.6
22 688
13 922 148
January 21, 2020
12.37
12.71
12.25
12.61
28 595
13 925 901
January 20, 2020
12.24
12.57
11.9
12.37
114 417
13 665 788
January 19, 2020
13.28
13.52
12
12.27
69 448
13 555 107
January 18, 2020
13.28
13.42
13.08
13.31
62 326
14 698 342
January 17, 2020
13.29
13.74
13.04
13.29
141 799
14 678 938
January 16, 2020
12.89
13.29
12.65
13.29
63 538
14 678 470
January 15, 2020
13.01
13.13
12.63
12.89
117 824
14 232 894
January 14, 2020
11.91
13.31
11.9
13.01
160 210
14 369 548
January 13, 2020
12.01
12.04
11.84
11.92
24 732
13 161 840
January 12, 2020
11.54
11.98
11.51
11.98
25 794
13 232 775
January 11, 2020
11.6
11.71
11.36
11.55
50 324
12 752 964
January 10, 2020
11.14
11.59
11.07
11.59
72 434
12 807 430
January 09, 2020
11.38
11.38
11.12
11.15
55 412
12 313 939
January 08, 2020
11.57
11.77
11.07
11.39
78 209
12 583 743
January 07, 2020
11.62
12.22
11.28
11.57
44 508
12 775 867
January 06, 2020
11.22
11.66
11.19
11.61
62 730
12 828 551
January 05, 2020
11.14
11.36
11.14
11.22
22 446
12 395 123
January 04, 2020
11.01
11.16
10.98
11.16
17 616
12 331 223
January 03, 2020
10.71
11.09
10.64
11.02
57 186
12 168 578
January 02, 2020
11.28
11.28
10.71
10.71
28 475
11 833 674
January 01, 2020
11.28
11.34
11.21
11.28
17 136
12 456 833
December 31, 2019
11.5
11.52
11.06
11.28
24 234
12 461 722
December 30, 2019
11.7
11.84
11.21
11.51
22 652
12 714 229
December 29, 2019
11.13
11.75
11.13
11.7
36 418
12 918 868
December 28, 2019
11.03
11.2
11.02
11.15
23 733
12 318 947
December 27, 2019
11.03
11.13
10.95
11.03
25 505
12 184 045
December 26, 2019
11.43
11.47
11.02
11.04
46 479
12 189 617
December 25, 2019
11.51
11.54
11.37
11.43
14 765
12 625 472
December 24, 2019
11.67
11.77
11.45
11.51
29 195
12 709 788
December 23, 2019
11.72
11.82
11.37
11.67
57 467
12 892 416
December 22, 2019
11.96
12.14
11.43
11.72
40 139
12 950 693
December 21, 2019
11.93
11.98
11.85
11.95
12 859
13 203 660
December 20, 2019
11.81
11.96
11.7
11.94
29 246
13 185 872
December 19, 2019
12.06
12.1
11.62
11.81
48 730
13 048 888
December 18, 2019
11.17
12.1
11.06
12.06
104 964
13 317 740
December 17, 2019
11.69
11.73
11.1
11.17
49 517
12 333 388
December 16, 2019
12.68
12.7
11.66
11.69
27 512
12 911 824
December 15, 2019
12.57
12.72
12.49
12.68
15 978
14 009 189
December 14, 2019
12.54
12.63
12.28
12.57
15 811
13 887 312
December 13, 2019
12.34
12.56
12.33
12.55
10 287
13 857 538
December 12, 2019
12.31
12.37
12.22
12.36
33 469
13 654 077
December 11, 2019
12.53
12.69
12.15
12.31
24 392
13 601 824
December 10, 2019
12.91
12.94
12.49
12.53
34 247
13 836 656
December 09, 2019
13.06
13.13
12.77
12.91
30 937
14 256 105
December 08, 2019
13.26
13.28
12.91
13.06
73 414
14 427 516
December 07, 2019
13.45
13.49
13.23
13.26
17 022
14 650 441
December 06, 2019
13.45
13.56
13.33
13.45
30 379
14 860 576
December 05, 2019
13.46
13.63
13.26
13.45
79 124
14 858 670
December 04, 2019
13.91
13.96
13.33
13.47
70 614
14 878 743
December 03, 2019
13.73
14.16
13.43
13.91
51 415
15 365 254
December 02, 2019
13.95
14.04
13.7
13.73
49 114
15 162 378
December 01, 2019
14.16
14.16
13.8
13.95
54 218
15 409 204
November 30, 2019
14.52
14.66
14.04
14.16
42 624
15 644 523
November 29, 2019
14.22
14.68
14.21
14.52
35 489
16 035 616
November 28, 2019
14.1
14.53
13.94
14.22
54 611
15 705 494
November 27, 2019
14.04
14.32
13.51
14.1
61 887
15 577 395
November 26, 2019
13.61
14.12
13.51
14.11
99 256
15 584 443
November 25, 2019
13.62
13.91
13.1
13.61
90 975
15 029 625
November 24, 2019
13.85
13.89
13.47
13.64
44 778
15 069 898
November 23, 2019
13.49
14.23
13.03
13.85
135 186
15 298 133
November 22, 2019
14.4
14.75
13.09
13.49
201 126
14 903 430
November 21, 2019
14.66
14.71
14.11
14.4
58 452
15 910 264
November 20, 2019
14.95
15.01
14.51
14.66
61 961
16 195 189
November 19, 2019
14.98
15.36
14.63
14.95
25 013
16 513 857
November 18, 2019
15.24
15.33
14.7
14.98
67 087
16 551 939
November 17, 2019
15.06
15.4
14.99
15.23
10 135
16 825 945
November 16, 2019
15.05
15.3
15.02
15.06
23 998
16 637 896
November 15, 2019
15.68
15.72
15
15.05
46 667
16 618 853
November 14, 2019
15.94
16.02
15.59
15.67
26 356
17 313 918
November 13, 2019
15.98
16.06
15.79
15.95
17 371
17 613 875
November 12, 2019
15.99
16.08
15.58
15.98
69 681
17 649 966
November 11, 2019
15.99
16.01
15.73
15.99
45 220
17 664 084
November 10, 2019
15.16
23.2
15.12
15.99
137 846
17 659 235
November 09, 2019
15.36
15.59
15.11
15.16
34 601
16 744 945
November 08, 2019
15.9
16.16
15.15
15.36
76 991
16 965 408
November 07, 2019
15.83
15.94
15.64
15.89
36 761
17 553 456
November 06, 2019
15.96
16.18
15.61
15.82
75 301
17 479 964
November 05, 2019
15.93
16.24
15.57
15.97
50 161
17 635 768
November 04, 2019
15.91
16.07
15.57
15.93
52 922
17 594 578
November 03, 2019
16.11
16.28
15.69
15.92
25 976
17 584 838
November 02, 2019
15.94
16.26
15.88
16.11
9 848
17 793 667
November 01, 2019
15.9
16.04
15.68
15.94
40 946
17 606 035
October 31, 2019
16.23
16.62
15.61
15.91
66 501
17 569 699
October 30, 2019
16.56
16.81
16.22
16.23
46 257
17 931 746
October 29, 2019
16.23
16.68
16.14
16.56
32 321
18 293 234
October 28, 2019
15.98
16.46
15.86
16.23
34 267
17 926 757
October 27, 2019
15.84
16.38
15.51
15.99
63 630
17 664 760
October 26, 2019
16.11
17.28
15.54
15.84
60 277
17 499 380
October 25, 2019
14.67
16.27
14.64
16.12
61 950
17 801 129
October 24, 2019
14.14
14.75
14.05
14.67
38 400
16 203 207
October 23, 2019
14.63
14.79
13.99
14.14
94 816
15 620 199
October 22, 2019
14.59
14.89
14.56
14.64
14 802
16 166 632
October 21, 2019
14.83
14.98
14.44
14.59
44 472
16 119 645
October 20, 2019
14.26
14.9
14.22
14.83
115 058
16 375 738
October 19, 2019
14.18
14.31
14.17
14.26
26 439
15 748 174
October 18, 2019
14.65
14.69
14.13
14.18
36 669
15 666 256
October 17, 2019
14.77
15.1
14.58
14.65
43 948
16 180 942
October 16, 2019
14.84
14.89
14.74
14.77
33 700
16 314 548
October 15, 2019
15.26
15.34
14.77
14.84
63 889
16 393 967
October 14, 2019
14.94
15.28
14.91
15.25
29 160
16 850 183
October 13, 2019
14.75
15.11
14.73
14.94
16 652
16 499 111
October 12, 2019
14.88
14.97
14.72
14.75
20 037
16 292 557
October 11, 2019
15.36
15.47
14.86
14.86
34 646
16 410 358
October 10, 2019
15.38
15.51
15.13
15.36
19 695
16 970 055
October 09, 2019
14.73
15.4
14.64
15.38
46 056
16 987 039
October 08, 2019
14.77
14.84
14.65
14.73
8 709
16 270 925
October 07, 2019
14.61
14.86
14.48
14.78
33 439
16 321 734
October 06, 2019
14.41
14.67
14.32
14.62
27 734
16 148 341
October 05, 2019
14.38
14.49
14.26
14.45
15 914
15 965 744
October 04, 2019
14.32
14.39
14.08
14.39
25 764
15 894 245
October 03, 2019
14.74
14.76
14.07
14.33
63 357
15 824 571
October 02, 2019
14.52
14.75
14.51
14.74
8 422
16 276 200
October 01, 2019
14.47
14.68
14.28
14.52
25 122
16 043 233
September 30, 2019
13.83
14.47
13.68
14.47
34 081
15 984 351
September 29, 2019
14.2
14.29
13.77
13.83
22 208
15 273 116
September 28, 2019
14.36
14.52
14.17
14.2
22 105
15 681 978
September 27, 2019
13.96
14.37
13.8
14.35
27 733
15 855 598
September 26, 2019
14.19
14.53
13.44
13.95
50 661
15 413 002
September 25, 2019
14.63
14.91
14.06
14.2
49 222
15 680 845
September 24, 2019
16.62
16.68
14.25
14.63
68 208
16 162 302
September 23, 2019
16.64
16.76
16.46
16.62
30 930
18 358 070
September 22, 2019
17.17
17.18
16.6
16.65
21 579
18 388 330
September 21, 2019
17.34
17.44
16.94
17.18
22 378
18 972 310
September 20, 2019
17.64
17.65
16.99
17.34
32 048
19 155 008
September 19, 2019
16.96
17.66
16.42
17.65
57 662
19 498 885
September 18, 2019
16.63
17.21
16.62
16.97
35 692
18 745 662
September 17, 2019
15.66
16.74
15.62
16.63
101 866
18 368 702
September 16, 2019
15.06
15.66
15.03
15.66
66 293
17 293 325
September 15, 2019
14.86
15.13
14.85
15.06
24 566
16 630 159
September 14, 2019
14.42
14.89
14.07
14.86
42 470
16 417 610
September 13, 2019
14.41
14.44
14.21
14.42
15 475
15 931 305
September 12, 2019
14.13
14.46
13.71
14.43
40 024
15 942 016
September 11, 2019
14.22
14.32
13.93
14.13
11 026
15 610 062
September 10, 2019
14.46
14.56
14.01
14.22
19 226
15 707 750
September 09, 2019
14.35
14.47
13.7
14.47
41 640
15 982 575
September 08, 2019
13.98
14.43
13.97
14.34
29 118
15 837 759
September 07, 2019
13.55
14.06
13.48
13.98
17 555
15 445 135
September 06, 2019
13.72
14.08
13.46
13.55
42 120
14 964 545
September 05, 2019
13.69
13.88
13.56
13.72
25 412
15 157 466
September 04, 2019
13.99
14.06
13.63
13.69
41 971
15 126 694
September 03, 2019
13.67
14.2
13.16
13.99
63 640
15 454 320
September 02, 2019
14.24
14.26
12.8
13.67
81 823
15 096 967
September 01, 2019
14.3
14.36
14.18
14.24
6 415
15 731 469
August 31, 2019
14.34
14.54
14.22
14.3
12 787
15 791 670
August 30, 2019
14.52
14.53
14.31
14.34
10 273
15 835 049
August 29, 2019
15.04
15.1
14.5
14.52
38 117
16 038 313
August 28, 2019
15.32
15.39
14.87
15.04
60 867
16 615 345
August 27, 2019
15.22
15.53
15.13
15.32
31 390
16 923 805
August 26, 2019
15.13
15.51
15.05
15.22
49 088
16 810 765
August 25, 2019
15.22
15.52
15.08
15.14
32 970
16 725 915
August 24, 2019
15.48
15.59
14.97
15.22
45 285
16 815 994
August 23, 2019
15.36
16.01
15.25
15.48
53 909
17 100 261
August 22, 2019
15.59
15.62
15
15.36
119 798
16 970 027
August 21, 2019
15.9
15.93
15.34
15.59
58 718
17 222 923
August 20, 2019
15.93
16.01
15.76
15.9
23 619
17 566 092
August 19, 2019
14.79
15.94
14.78
15.93
67 404
17 591 796
August 18, 2019
14.25
15.39
13.46
14.79
44 060
16 334 731
August 17, 2019
13.68
14.87
13.68
14.26
13 493
15 749 693
August 16, 2019
14.45
14.83
13.62
13.68
33 626
15 108 052
August 15, 2019
15.28
15.4
14.21
14.45
56 412
15 964 839
August 14, 2019
16.75
16.79
15.26
15.28
54 210
16 878 399
August 13, 2019
16.58
17.68
16.26
16.75
39 486
18 501 838
August 12, 2019
17.18
17.68
16.55
16.58
23 126
18 309 559
August 11, 2019
16.6
17.43
16.57
17.19
40 745
18 984 748
August 10, 2019
17.97
18.02
16.52
16.6
25 227
18 334 457
August 09, 2019
18.37
18.46
17.05
17.97
37 667
19 852 170
August 08, 2019
18.51
18.53
17.72
18.37
30 095
20 292 151
August 07, 2019
18.99
19.11
18
18.51
61 523
20 449 716
August 06, 2019
19.5
19.6
18.89
18.99
53 971
20 980 098
August 05, 2019
19.41
21
18.64
19.51
65 997
21 547 655
August 04, 2019
17.85
20.09
17.74
19.41
22 096
21 441 434
August 03, 2019
18.35
18.36
17.37
17.85
38 915
19 716 451
August 02, 2019
17.19
18.37
17.14
18.36
24 477
20 278 388
August 01, 2019
17.13
17.96
16.94
17.22
40 216
19 018 935
July 31, 2019
16.81
17.2
16.59
17.13
57 409
18 917 116
July 30, 2019
17.07
17.19
16.37
16.81
106 406
18 570 342
July 29, 2019
17.33
17.6
16.65
17.06
40 721
18 847 945
July 28, 2019
16.89
17.69
16.48
17.31
37 061
19 116 002
July 27, 2019
17.49
17.76
16.73
16.89
51 477
18 655 366
July 26, 2019
17.55
18.08
17.31
17.49
30 953
19 322 305
July 25, 2019
17.43
18.03
17.37
17.55
40 213
19 385 163
July 24, 2019
18.11
18.15
17.23
17.43
81 883
19 257 497
July 23, 2019
18.63
19.12
17.43
18.11
49 405
20 006 292
July 22, 2019
18.33
18.78
18.07
18.63
48 287
20 583 857
July 21, 2019
18.36
19.05
18.12
18.33
57 994
20 246 296
July 20, 2019
17.54
18.68
17.44
18.37
36 133
20 290 968
July 19, 2019
18.04
18.17
17.02
17.54
67 069
19 372 990
July 18, 2019
17.03
18.59
16.48
18.04
93 036
19 925 038
July 17, 2019
15.55
17.08
15.35
17.03
64 941
18 812 750
July 16, 2019
18.36
19.03
15.57
15.57
76 474
17 202 453
July 15, 2019
18.07
18.92
17.21
18.37
65 818
20 293 178
July 14, 2019
20.93
21.12
18.04
18.09
45 926
19 978 332
July 13, 2019
21.16
21.35
20.09
20.91
54 426
23 093 155
July 12, 2019
21.33
22.12
20
21.15
72 949
23 362 994
July 11, 2019
23.57
23.57
21.05
21.29
44 284
23 520 864
July 10, 2019
23.48
24.73
21.87
23.57
82 377
26 038 448
July 09, 2019
24.31
24.74
22.73
23.48
112 787
25 930 260
July 08, 2019
23.71
24.64
23.29
24.3
79 376
26 837 264
July 07, 2019
23.62
24.17
22.61
23.71
29 570
26 193 067
July 06, 2019
23.4
24.06
22.41
23.62
24 513
26 093 905
July 05, 2019
22.65
24.78
22.41
23.39
49 149
25 834 688
July 04, 2019
24.27
24.29
22.65
22.65
215 732
25 020 772
July 03, 2019
23.24
24.34
23.01
24.28
68 855
26 815 484
July 02, 2019
22.27
23.24
21.15
23.24
85 280
25 674 052
July 01, 2019
22.37
23.05
21.46
22.3
95 240
24 627 542
June 30, 2019
23.3
23.49
22.15
22.37
98 604
24 710 207
June 29, 2019
23.05
23.51
21.27
23.37
106 943
25 816 303
June 28, 2019
21.77
23.56
21.67
23.05
83 671
25 456 930
June 27, 2019
23.69
24.43
20.53
21.82
296 280
24 106 228
June 26, 2019
22.91
24.03
22.47
23.68
173 879
26 154 912
June 25, 2019
22.65
24.17
22.44
22.91
82 753
25 308 954
June 24, 2019
23.33
23.52
22.56
22.65
44 087
25 019 337
June 23, 2019
23.44
23.66
23.04
23.33
110 489
25 766 358
June 22, 2019
23.27
24.31
23.08
23.44
163 561
25 896 849
June 21, 2019
22.45
23.47
22.4
23.27
115 354
25 702 226
June 20, 2019
22.5
22.9
22.33
22.45
88 204
24 796 312
June 19, 2019
22.37
22.66
22.21
22.51
52 471
24 860 871
June 18, 2019
23
23.1
22.29
22.39
60 490
24 730 745
June 17, 2019
23.01
23.33
22.79
23.01
66 081
25 416 814
June 16, 2019
23.06
23.45
22.75
23.01
78 832
25 419 714
June 15, 2019
23.2
23.2
22.44
23.06
103 265
25 468 552
June 14, 2019
23.16
23.49
22.47
23.2
58 805
25 631 614
June 13, 2019
23.57
23.6
22.49
23.15
91 862
25 576 161
June 12, 2019
26.11
26.97
23.27
23.56
92 587
26 022 808
June 11, 2019
24.31
26.78
24.19
26.11
157 469
28 841 384
June 10, 2019
22.59
24.31
22.37
24.3
63 391
26 845 708
June 09, 2019
22.33
24.05
21.94
22.63
197 325
24 998 428
June 08, 2019
22.42
23.48
21.88
22.33
33 470
24 661 840
June 07, 2019
22.65
22.79
22
22.42
35 527
24 769 814
June 06, 2019
22.46
23.13
21.66
22.65
76 450
25 022 554
June 05, 2019
22.75
23.3
22.25
22.46
72 007
24 806 683
June 04, 2019
23.92
23.92
22.34
22.74
102 546
25 115 263
June 03, 2019
24.53
25.85
23.8
23.96
339 060
26 467 161
June 02, 2019
24.18
24.54
23.37
24.54
133 755
27 105 430
June 01, 2019
25.7
25.83
23.94
24.18
227 736
26 710 210
May 31, 2019
25.32
25.91
24.44
25.69
192 468
28 376 832
May 30, 2019
26.25
28.19
23.27
25.32
286 589
27 967 518
May 29, 2019
24.78
26.98
23.6
26.25
314 357
28 992 586
May 28, 2019
26.49
27.93
24.61
24.78
240 784
27 374 733
May 27, 2019
22.49
26.64
22.47
26.5
174 875
29 275 540
May 26, 2019
28.45
28.45
21.9
22.52
142 404
24 876 594
May 25, 2019
21.67
31.17
21.52
28.45
119 965
31 430 835
May 24, 2019
24.7
29.2
21.5
21.67
74 377
23 939 468
May 23, 2019
21.54
24.91
20.86
24.69
142 054
27 271 388
May 22, 2019
22.59
22.97
21.42
21.56
112 661
23 813 476
May 21, 2019
22.2
22.75
21.89
22.6
292 001
24 968 007
May 20, 2019
22.16
22.52
20.84
22.19
316 127
24 509 356
May 19, 2019
20.15
22.21
20.11
22.16
203 994
24 479 770
May 18, 2019
20.1
20.74
19.73
20.15
56 640
22 261 560
May 17, 2019
21.73
21.93
19.3
20.1
130 268
22 207 156
May 16, 2019
21.48
22.38
20.29
21.72
407 432
23 996 585
May 15, 2019
19.18
21.56
19.17
21.53
318 526
23 776 947
May 14, 2019
19.53
19.68
18.54
19.19
219 216
21 195 253
May 13, 2019
17.56
20.44
17.37
19.52
263 124
21 565 989
May 12, 2019
18.22
18.86
17.2
17.56
131 354
19 401 695
May 11, 2019
16.11
18.55
16.11
18.21
162 136
20 116 242
May 10, 2019
15.84
16.34
15.68
16.11
83 460
17 794 531
May 09, 2019
16.16
16.77
15.7
15.84
64 308
17 494 377
May 08, 2019
15.94
16.64
15.79
16.16
73 406
17 845 546
May 07, 2019
16.75
17.12
15.98
15.98
83 707
17 653 240
May 06, 2019
16.33
16.95
16.19
16.76
74 242
18 511 893
May 05, 2019
16.28
16.42
15.41
16.33
107 289
18 041 846
May 04, 2019
15.52
16.43
15.42
16.24
123 596
17 943 899
May 03, 2019
15.14
16
14.97
15.52
106 697
17 145 313
May 02, 2019
14.75
15.16
14.53
15.14
72 465
16 720 544
May 01, 2019
15.02
15.16
14.51
14.75
53 859
16 291 735
April 30, 2019
14.51
15.01
14.46
15.01
44 092
16 576 586
April 29, 2019
15.23
15.33
14.21
14.49
76 709
16 002 291
April 28, 2019
15.23
15.65
15.09
15.23
63 222
16 825 388
April 27, 2019
14.86
15.4
14.8
15.23
28 562
16 821 790
April 26, 2019
15.45
15.77
14.76
14.85
78 587
16 405 609
April 25, 2019
16.13
16.34
15.09
15.43
67 896
17 038 538
April 24, 2019
16.93
16.93
15.97
16.13
63 581
17 816 475
April 23, 2019
15.98
17.98
15.85
16.93
274 520
18 704 276
April 22, 2019
15.86
16.34
15.55
16.04
87 516
17 715 115
April 21, 2019
18.46
18.59
15.7
15.85
111 033
17 511 845
April 20, 2019
18.44
19.12
16.25
18.46
142 982
20 389 911
April 19, 2019
18.49
19.09
18.33
18.45
273 631
20 384 102
April 18, 2019
16.91
18.6
16.83
18.48
242 970
20 414 291
April 17, 2019
16.71
17.13
16.7
16.91
92 867
18 675 379
April 16, 2019
16.55
17.09
15.74
16.71
542 194
18 458 615
April 15, 2019
16.12
17.33
15.82
16.55
257 069
18 280 698
April 14, 2019
16.06
17.26
15.8
16.12
485 786
17 805 385
April 13, 2019
15.88
16.46
15.87
16.06
104 196
17 737 172
April 12, 2019
15.94
16.88
14.66
15.92
509 612
17 589 308
April 11, 2019
17.55
17.7
15.82
15.95
645 581
17 619 029
April 10, 2019
17.85
18.81
17.42
17.5
473 951
19 333 790
April 09, 2019
18.06
18.28
17.62
17.85
123 308
19 719 739
April 08, 2019
19.6
20.81
17.19
18.06
1 650 769
19 948 190
April 07, 2019
17.54
19.62
17.53
19.62
356 886
21 668 289
April 06, 2019
17.67
17.95
17.04
17.55
112 410
19 380 501
April 05, 2019
17.32
18.12
17.32
17.67
249 482
19 517 001
April 04, 2019
17.45
18.41
17.22
17.32
669 373
19 130 420
April 03, 2019
18.41
19.71
17.26
17.5
707 398
19 332 056
April 02, 2019
16.5
18.41
15.67
18.26
985 697
20 173 906
April 01, 2019
15.36
16.53
15.23
16.47
190 323
18 192 908
March 31, 2019
15.32
15.57
14.8
15.36
137 680
16 971 629
March 30, 2019
15.41
16.53
14.64
15.32
239 173
16 920 171
March 29, 2019
15.36
15.54
14.73
15.43
237 904
17 042 366
March 28, 2019
15.07
15.52
14.55
15.36
238 281
16 962 812
March 27, 2019
14.74
15.23
14.69
15.07
198 424
16 650 082
March 26, 2019
13.7
14.75
13.68
14.73
162 123
16 274 649
March 25, 2019
13.78
13.87
13.54
13.72
29 609
15 154 887
March 24, 2019
13.96
14
13.69
13.77
28 685
15 205 346
March 23, 2019
14.05
14.21
13.77
13.96
49 982
15 420 101
March 22, 2019
14.1
14.3
13.84
14.06
65 057
15 527 355
March 21, 2019
13.5
14.33
13.43
14.11
184 424
15 585 935
March 20, 2019
14.04
14.23
13.49
13.49
72 440
14 899 660
March 19, 2019
14.48
14.61
13.81
14
138 026
15 468 796
March 18, 2019
14.28
14.6
14.23
14.48
97 101
15 996 047
March 17, 2019
14.94
14.99
14.21
14.3
93 997
15 792 464
March 16, 2019
14.38
15.22
14.29
14.95
139 094
16 516 375
March 15, 2019
13.33
14.41
13.26
14.39
172 421
15 890 827
March 14, 2019
13.07
13.74
13.05
13.33
98 838
14 727 453
March 13, 2019
13.2
14.12
12.88
13.09
198 704
14 458 563
March 12, 2019
13.58
13.74
12.53
13.18
129 667
14 554 936
March 11, 2019
14.46
14.69
13.3
13.5
266 346
14 915 803
March 10, 2019
14.22
14.71
13.96
14.25
129 592
15 739 572
March 09, 2019
14.39
14.74
13.07
14.35
176 134
15 852 012
March 08, 2019
14.26
14.64
13.7
14.26
104 255
15 752 919
March 07, 2019
14.24
14.78
12.45
14.49
177 392
16 000 136
March 06, 2019
12.65
14.29
12.53
13.86
144 463
15 312 252
March 05, 2019
12.13
14.04
12.03
12.65
80 785
13 971 721
March 04, 2019
13.52
13.93
12.14
12.14
153 934
13 414 459
March 03, 2019
13.67
14
12.76
13.55
53 923
14 961 893
March 02, 2019
13.6
14.25
13
13.59
40 284
15 007 768
March 01, 2019
12.91
14.03
12.59
13.05
22 573
14 409 560
February 28, 2019
13.11
13.51
12.76
12.89
18 607
14 241 805
February 27, 2019
13.35
14.21
12.7
13.1
36 573
14 464 869
February 26, 2019
13.56
13.72
13.17
13.35
23 831
14 749 763
February 25, 2019
13.21
13.87
13.12
13.57
95 114
14 994 106
February 24, 2019
14.02
15.34
13.13
13.26
80 865
14 644 359
February 23, 2019
14.09
14.85
13.84
14
60 343
15 469 322
February 22, 2019
13.65
14.35
13.61
14.04
84 937
15 511 043
February 21, 2019
13.04
13.72
12.91
13.63
146 895
15 059 074
February 20, 2019
12.35
13.05
12.29
13.05
63 060
14 414 136
February 19, 2019
12.93
13.28
11.25
12.34
43 325
13 635 238
February 18, 2019
11.71
13.38
11.69
12.92
104 672
14 272 949
February 17, 2019
11.57
11.92
10.98
11.71
21 744
12 937 861
February 16, 2019
11.39
11.97
11.22
11.64
15 298
12 862 791
February 15, 2019
10.27
11.8
10.27
11.29
22 541
12 475 747
February 14, 2019
9.18
10.58
8.79
10.35
42 571
11 435 535
February 13, 2019
11.97
12.17
9.19
9.19
259 549
10 152 101
February 12, 2019
11.55
12.23
10.88
11.96
182 725
13 211 461
February 11, 2019
11.92
12.26
11.31
11.41
82 354
12 599 909
February 10, 2019
11.78
12.62
11.18
11.86
16 701
13 104 486
February 09, 2019
13.54
13.55
11.28
11.74
19 837
12 971 974
February 08, 2019
11.68
14.07
11.02
13.54
146 154
14 959 542
February 07, 2019
11.03
11.94
10.52
11.64
74 027
12 859 332
February 06, 2019
11.65
11.65
10.71
11.03
37 145
12 187 193
February 05, 2019
11.68
11.82
11.14
11.64
18 795
12 852 113
February 04, 2019
11.84
11.9
11.12
11.71
15 880
12 931 136
February 03, 2019
12.3
12.63
11.39
11.82
15 046
13 061 689
February 02, 2019
12.1
12.29
11.71
12.29
17 875
13 579 574
February 01, 2019
11.43
12.53
10.72
12.13
102 918
13 397 536
January 31, 2019
11.54
12.04
11.39
11.43
44 838
12 620 914
January 30, 2019
11.24
11.86
11.16
11.52
15 185
12 722 425
January 29, 2019
11.4
11.62
11.2
11.26
48 185
12 433 770
January 28, 2019
11.46
11.67
11.3
11.4
69 863
12 597 070
January 27, 2019
11.49
11.66
11.43
11.47
30 394
12 666 129
January 26, 2019
11.34
11.61
11.17
11.49
35 997
12 693 248
January 25, 2019
11.21
11.61
10.99
11.32
25 268
12 508 906
January 24, 2019
11.29
11.56
11.17
11.2
26 952
12 371 387
January 23, 2019
11.46
11.58
11.18
11.29
31 222
12 474 376
January 22, 2019
11.63
11.64
11.11
11.45
49 160
12 648 857
January 21, 2019
11.49
11.81
11.33
11.61
35 674
12 825 802
January 20, 2019
11.26
12.09
11.23
11.49
79 671
12 694 500
January 19, 2019
11.27
11.45
10.89
11.26
32 744
12 439 455
January 18, 2019
11.21
11.36
10.99
11.25
23 132
12 429 361
January 17, 2019
11.18
11.27
11.02
11.21
25 431
12 379 895
January 16, 2019
10.66
11.48
10.64
11.19
40 627
12 357 764
January 15, 2019
11.16
11.41
10.63
10.67
26 967
11 784 890
January 14, 2019
10.46
11.19
10.4
11.17
31 002
12 335 743
January 13, 2019
11.04
11.26
10.38
10.46
31 289
11 549 142
January 12, 2019
10.96
11.12
10.7
11.02
25 349
12 168 399
January 11, 2019
11
11.08
10.85
10.98
46 866
12 123 458
January 10, 2019
12.16
12.22
10.9
11.02
102 133
12 177 805
January 09, 2019
12.01
12.25
12
12.15
84 152
13 425 365
January 08, 2019
12.68
12.73
11.96
12
106 892
13 253 482
January 07, 2019
12.79
12.79
12.44
12.58
88 920
13 896 401
January 06, 2019
12.57
12.94
12.47
12.79
79 256
14 125 351
January 05, 2019
12.6
12.97
12.53
12.58
137 682
13 899 118
January 04, 2019
11.98
12.69
11.88
12.63
151 866
13 949 273
January 03, 2019
12.45
12.47
11.91
11.98
94 058
13 237 403
January 02, 2019
11.31
12.6
11.22
12.46
222 517
13 767 493
January 01, 2019
10.68
11.31
10.68
11.29
137 129
12 471 825
December 31, 2018
11.13
11.13
10.67
10.68
102 241
11 794 360
December 30, 2018
11.02
11.22
10.87
11.12
108 814
12 280 095
December 29, 2018
11.08
11.6
10.77
11.07
264 131
12 229 926
December 28, 2018
10.22
11.1
10.06
11.02
229 679
12 176 806
December 27, 2018
10.47
10.51
10.07
10.21
302 625
11 280 311
December 26, 2018
10.51
11.09
10.18
10.47
396 303
11 560 707
December 25, 2018
12.03
12.03
10.34
10.51
258 807
11 604 055
December 24, 2018
10.51
13.31
10.51
11.94
703 238
13 186 108
December 23, 2018
10.59
11.11
10.48
10.5
291 118
11 601 634
December 22, 2018
10.29
10.59
10.16
10.59
222 510
11 695 261
December 21, 2018
10.96
11.16
10.21
10.3
274 398
11 372 442
December 20, 2018
10.95
11.34
10.41
11.01
391 602
12 161 335
December 19, 2018
12.17
12.66
10.88
10.97
677 510
12 122 851
December 18, 2018
11.16
12.09
11.12
12.07
160 796
13 335 195
December 17, 2018
10.08
11.32
9.78
11.17
228 837
12 343 442
December 16, 2018
10.97
11.2
9.98
9.98
183 181
11 022 690
December 15, 2018
8.81
10.97
8.76
10.96
387 718
12 108 472
December 14, 2018
9.52
10.41
8.69
8.8
364 496
9 715 045
December 13, 2018
10.6
10.73
9.41
9.51
376 254
10 504 627
December 12, 2018
11.81
12
10.15
10.59
531 159
11 701 437
December 11, 2018
12.93
12.93
11.41
11.82
434 188
13 058 211
December 10, 2018
14.19
14.55
12.81
12.94
633 142
14 294 773
December 09, 2018
13.94
15.39
13.45
14.11
517 006
15 585 136
December 08, 2018
13.17
14.25
13.13
14.07
397 931
15 537 141
December 07, 2018
11.37
13.32
11.23
13.19
324 216
14 566 685
December 06, 2018
12.11
12.53
11.38
11.38
451 893
12 569 087
December 05, 2018
12.61
13.14
12.1
12.14
247 229
13 409 775
December 04, 2018
12.08
13.01
11.93
12.59
461 340
13 911 820
December 03, 2018
12.22
12.73
11.36
12.11
462 933
13 382 064
December 02, 2018
12.5
12.82
11.44
12.21
544 122
13 488 990
December 01, 2018
12.25
13.09
11.94
12.54
541 296
13 849 854
November 30, 2018
11.47
12.38
11.35
12.12
526 864
13 385 770
November 29, 2018
11.7
12.49
11.19
11.45
211 567
12 643 569
November 28, 2018
10.41
12.46
10.33
11.68
171 415
12 903 047
November 27, 2018
10.22
10.55
9.89
10.41
138 144
11 493 590
November 26, 2018
10.74
10.92
9.93
10.21
123 247
11 282 614
November 25, 2018
11.35
11.42
9.89
10.8
204 354
11 928 467
November 24, 2018
11.43
11.69
11.12
11.35
203 252
12 531 684
November 23, 2018
11.11
11.5
10.71
11.43
465 147
12 630 324
November 22, 2018
12.21
12.54
11.12
11.12
424 828
12 285 692
November 21, 2018
11.9
12.93
11.79
12.22
271 857
13 499 747
November 20, 2018
11.75
13.07
11.27
11.88
537 817
13 120 541
November 19, 2018
14.22
14.24
11.75
11.8
202 440
13 033 057
November 18, 2018
14.1
14.31
14.06
14.21
138 772
15 699 427
November 17, 2018
14.7
14.7
14.02
14.09
134 233
15 564 004
November 16, 2018
16.02
16.02
14.14
14.69
369 520
16 227 421
November 15, 2018
16.73
16.76
15.48
15.99
170 309
17 656 982
November 14, 2018
19.05
19.17
16.01
16.7
213 903
18 444 554
November 13, 2018
19.39
19.55
19.01
19.08
141 238
21 073 478
November 12, 2018
19.43
19.57
18.79
19.4
361 973
21 430 261
November 11, 2018
19.44
19.51
19.12
19.4
555 113
21 427 389
November 10, 2018
19.53
19.71
19.37
19.45
506 156
21 486 374
November 09, 2018
19.63
19.84
19.44
19.53
510 069
21 576 840
November 08, 2018
20.33
20.4
19.64
19.65
554 910
21 707 182
November 07, 2018
20.25
21.08
20.22
20.34
315 202
22 466 477
November 06, 2018
19.68
20.22
19.42
20.22
320 854
22 331 717
November 05, 2018
19.66
19.98
19.57
19.75
357 731
21 815 653
November 04, 2018
19.26
19.65
18.98
19.65
421 774
21 705 194
November 03, 2018
19.23
19.32
19.14
19.23
382 880
21 241 266
November 02, 2018
20.29
20.41
19.18
19.2
309 824
21 208 128
November 01, 2018
19.19
20.45
19.15
20.33
492 130
22 456 315
October 31, 2018
19.28
19.32
19.02
19.19
215 625
21 197 082
October 30, 2018
19.2
19.34
19.08
19.25
154 657
21 208 163
October 29, 2018
20.53
20.66
19.07
19.2
252 230
22 676 924
October 28, 2018
21.66
21.72
20.27
20.47
244 681
23 930 471
October 27, 2018
21.52
22.17
21.18
21.59
309 086
23 771 871
October 26, 2018
19.95
21.55
19.78
21.55
583 062
22 037 102
October 25, 2018
19.59
20.51
19.52
19.9
455 490
21 639 790
October 24, 2018
19.28
20.32
19.28
19.58
337 404
21 300 284
October 23, 2018
19.59
19.6
19.03
19.32
147 394
21 641 318
October 22, 2018
19.98
20.12
19.52
19.55
200 220
22 066 002
October 21, 2018
20.14
20.18
19.74
19.97
152 687
22 242 852
October 20, 2018
19.52
20.15
19.41
20.13
107 984
21 561 806
October 19, 2018
19.65
20.21
19.38
19.49
415 747
21 706 240
October 18, 2018
19.67
20.19
19.44
20.03
490 008
21 728 979
October 17, 2018
20.19
20.34
19.68
19.68
222 898
22 305 798
October 16, 2018
20.48
20.56
20.02
20.15
285 432
22 618 299
October 15, 2018
18.94
20.57
18.82
20.48
424 030
20 926 164
October 14, 2018
19.72
19.93
18.91
18.92
666 171
21 787 973
October 13, 2018
19.58
20.02
19.52
19.73
640 198
21 626 524
October 12, 2018
19.62
20.42
19.5
19.58
814 778
21 677 149
October 11, 2018
21.21
21.54
19.58
19.61
1 027 240
23 431 071
October 10, 2018
21.15
21.43
20.75
21.21
689 551
23 363 966
October 09, 2018
21.52
21.61
20.99
21.19
520 131
23 767 312
October 08, 2018
21.54
21.87
21.35
21.52
460 700
23 790 478
October 07, 2018
21.8
21.95
21.4
21.53
495 180
24 081 519
October 06, 2018
21.9
22.17
21.49
21.77
682 885
24 188 020
October 05, 2018
21.76
22.13
21.4
21.89
686 315
24 037 726
October 04, 2018
22.49
22.85
21.2
21.71
1 011 490
24 842 191
October 03, 2018
25.42
25.42
22.27
22.49
801 203
28 074 846
October 02, 2018
26.08
26.27
25.23
25.41
830 339
28 802 634
October 01, 2018
25.8
28.47
25.67
26.13
1 286 340
28 501 961
September 30, 2018
25.32
25.94
25.12
25.82
854 164
27 969 607
September 29, 2018
24.92
25.68
24.48
25.34
462 626
27 522 896
September 28, 2018
25.51
25.74
24.42
24.95
444 282
28 174 632
September 27, 2018
24.31
25.89
24.07
25.5
745 687
26 854 415
September 26, 2018
24.8
25.03
24.02
24.32
465 001
27 389 723
September 25, 2018
25.75
25.75
24.06
24.77
299 393
28 442 699
September 24, 2018
27.27
27.29
25.13
25.76
236 124
30 118 213
September 23, 2018
26.84
27.54
26.52
27.21
648 962
29 641 899
September 22, 2018
27.41
27.84
26.45
26.82
1 376 800
30 279 576
September 21, 2018
26.77
28.04
26.24
27.33
1 123 960
29 567 814
September 20, 2018
26.4
26.81
25.78
26.77
1 307 910
29 161 772
September 19, 2018
26.99
27.15
25.5
26.41
702 640
29 811 141
September 18, 2018
27
27.3
25.96
27.03
1 343 610
29 818 846
September 17, 2018
28.4
29.38
26.38
27
867 621
31 365 997
September 16, 2018
27.94
28.51
26.76
28.42
1 072 840
30 858 375
September 15, 2018
27.66
28.57
27.42
27.92
261 888
30 550 694
September 14, 2018
27.89
29.04
27.57
27.7
939 139
30 806 471
September 13, 2018
26.31
28.6
26.31
28.22
1 142 130
29 061 362
September 12, 2018
28.65
28.73
25.86
26.28
905 666
31 641 314
September 11, 2018
29.83
30.31
28.44
28.65
709 945
32 947 438
September 10, 2018
29.75
30.04
28.99
29.79
1 108 280
32 859 599
September 09, 2018
29.13
30.33
28.64
29.74
1 195 070
32 176 982
September 08, 2018
29.77
30.33
26.77
29.27
1 390 350
32 882 634
September 07, 2018
30.26
30.67
29.49
29.77
1 123 570
33 425 408
September 06, 2018
30.19
31.08
28.88
30.22
1 180 160
33 349 589
September 05, 2018
36.68
37.8
30.19
30.19
1 073 950
40 514 048
September 04, 2018
34.25
37.13
33.9
36.75
899 292
37 830 088
September 03, 2018
34.99
35.27
34.18
34.24
927 933
38 647 697
September 02, 2018
35.1
35.66
34.68
34.99
837 468
38 767 707
September 01, 2018
34.18
35.79
33.35
35.09
1 018 420
37 750 239
August 31, 2018
34.24
35.03
33.63
34.17
866 881
37 816 141
August 30, 2018
34.23
34.42
32.81
34.18
1 278 570
37 804 848
August 29, 2018
34.1
35.57
33.44
34.21
1 778 410
37 661 760
August 28, 2018
31.03
35.37
30.95
34.17
1 264 150
34 269 877
August 27, 2018
30.42
31.14
29.35
30.91
760 665
33 599 011
August 26, 2018
30.7
30.72
29.97
30.35
545 567
33 914 382
August 25, 2018
32.14
32.14
30.54
30.67
197 017
35 497 114
August 24, 2018
30.11
32.15
29.78
32.15
483 105
33 262 501
August 23, 2018
30.2
30.41
29.59
30.07
404 450
33 353 316
August 22, 2018
30.93
32.19
29.37
30.18
327 379
34 162 599
August 21, 2018
29.26
31.06
29.23
30.88
250 084
32 318 190
August 20, 2018
30.8
31.1
29.19
29.35
257 440
34 019 698
August 19, 2018
30.55
31.28
30.02
30.8
472 559
33 742 596
August 18, 2018
32.75
33.12
30.38
30.53
708 113
36 171 636
August 17, 2018
30.18
33.2
30.18
32.64
631 029
33 336 301
August 16, 2018
29.98
31.38
29.52
30.14
755 532
33 113 433
August 15, 2018
30.99
32.01
29.94
29.96
186 071
34 234 499
August 14, 2018
31.07
31.07
28.9
30.9
349 652
34 314 662
August 13, 2018
32.58
33.73
30.91
31.07
381 792
35 983 086
August 12, 2018
33.1
33.74
32.36
32.51
441 933
36 566 562
August 11, 2018
34.82
34.82
31.99
33.25
270 874
38 461 676
August 10, 2018
37.85
38.01
34.4
34.79
1 216 540
41 812 080
August 09, 2018
36.74
38.88
35.13
37.89
664 516
40 585 794
August 08, 2018
41.83
41.83
36.42
36.74
714 064
46 208 213
August 07, 2018
44.27
44.57
41.58
41.9
512 354
48 899 791
August 06, 2018
44.93
45.77
43.94
44.33
797 269
49 634 184
August 05, 2018
42.92
45.3
42.36
44.88
992 613
47 405 642
August 04, 2018
45.04
45.62
42.65
43.09
952 276
49 748 860
August 03, 2018
47.03
47.03
44.74
44.91
123 567
51 952 659
August 02, 2018
49.28
49.9
46.49
47.04
797 987
54 439 486
August 01, 2018
49.46
52.16
47.9
49.28
1 852 670
54 634 276
July 31, 2018
52.08
52.1
48.35
49.56
1 333 070
57 521 652
July 30, 2018
53.64
53.86
51.3
52.48
1 169 230
59 251 311
July 29, 2018
50.41
53.79
50.41
53.59
1 073 620
55 676 972
July 28, 2018
51.34
51.51
49.86
50.37
982 425
56 706 200
July 27, 2018
49.77
51.81
48.18
51.34
1 280 770
54 971 200
July 26, 2018
51.39
52.76
49.12
49.77
938 570
56 764 800
July 25, 2018
52.07
52.35
50.56
51.44
933 029
57 518 900
July 24, 2018
49.29
53.24
48.06
52.02
1 194 050
54 449 100
July 23, 2018
50.31
55.3
47.93
49.3
1 114 500
55 566 600
July 22, 2018
51.64
52.31
47.33
50.31
1 181 160
57 040 100
July 21, 2018
51.64
53
50.25
51.66
1 572 170
57 040 600
July 20, 2018
54.57
54.57
50.64
51.64
1 258 500
60 274 700
July 19, 2018
53.4
54.62
52.49
54.57
1 542 560
58 987 200
July 18, 2018
53.19
54.63
52.56
53.36
1 588 460
58 749 600
July 17, 2018
51.7
54.98
50.32
53.18
1 557 900
57 104 100
July 16, 2018
50.56
54.61
49.94
51.51
1 151 580
55 848 600
July 15, 2018
42.52
51.78
42.52
50.52
2 375 110
46 963 400
July 14, 2018
40.25
42.5
39.59
42.4
1 093 340
44 461 500
July 13, 2018
40.3
41.54
39.93
40.19
800 523
44 516 400
July 12, 2018
42.64
42.69
39.46
40.19
1 362 250
47 094 700
July 11, 2018
44.38
44.96
41.96
42.64
894 801
49 017 900
July 10, 2018
48.6
48.74
43.52
43.88
1 058 790
53 688 500
July 09, 2018
50.89
51.02
48.04
48.64
540 672
56 217 900
July 08, 2018
51.49
51.6
50.48
50.91
235 629
56 880 200
July 07, 2018
50.72
51.32
48.83
51.26
269 319
56 027 300
July 06, 2018
46.05
67.34
45.37
50.79
2 915 610
50 868 000
July 05, 2018
45.72
47.3
45.14
46.06
345 244
50 504 600
July 04, 2018
46.15
47.28
44.66
45.59
811 664
50 975 600
July 03, 2018
47.09
47.47
45.35
46.15
627 617
52 012 500
July 02, 2018
44.4
47.2
43.36
47.08
562 175
49 044 700
July 01, 2018
43.77
44.53
42.72
44.37
980 613
48 351 200
June 30, 2018
41.17
44.24
41.17
43.76
1 088 100
45 472 500
June 29, 2018
42.26
42.66
39.22
41.31
860 823
46 677 000
June 28, 2018
44.6
44.62
42.33
42.94
589 792
49 263 700
June 27, 2018
43.92
44.66
42.43
44.21
330 214
48 513 800
June 26, 2018
45.72
46.91
44.02
44.03
438 328
50 503 800
June 25, 2018
44.51
46.72
43.73
46.11
668 993
49 169 300
June 24, 2018
46.79
47.01
42.07
44.65
594 089
51 680 700
June 23, 2018
47.28
49.07
46.4
46.65
654 742
52 230 000
June 22, 2018
54.29
55.09
46.11
47.11
561 863
59 969 200
June 21, 2018
54.97
55.54
54.13
54.32
237 149
60 714 700
June 20, 2018
54.79
55.15
52.58
54.98
300 616
60 520 000
June 19, 2018
52.39
54.84
52.2
54.76
454 363
57 872 900
June 18, 2018
51.42
52.77
50.86
52.57
283 038
56 803 000
June 17, 2018
52.03
53.04
51.36
51.45
143 787
57 468 600
June 16, 2018
52
53.6
50.87
51.99
206 665
57 439 400
June 15, 2018
54.38
54.48
51.79
52.12
354 614
60 065 400
June 14, 2018
48.66
54.46
48.37
54.46
315 296
53 746 700
June 13, 2018
54.82
55.27
48.05
48.61
555 488
60 556 100
June 12, 2018
58.92
59.39
54.26
54.68
468 533
65 083 000
June 11, 2018
59.09
59.67
56.94
58.85
385 332
65 266 500
June 10, 2018
67.55
67.55
58.32
59.1
441 826
74 619 700
June 09, 2018
68.55
69.61
67.64
67.64
291 173
75 720 600
June 08, 2018
70.25
70.44
68.03
68.55
349 199
77 592 800
June 07, 2018
71.38
72.31
70.45
70.45
251 226
78 841 000
June 06, 2018
71.29
72.13
70.12
71.41
252 849
78 745 800
June 05, 2018
71.74
71.91
67.72
71.27
409 404
79 248 400
June 04, 2018
72.33
73.12
70.92
71.8
387 556
79 895 500
June 03, 2018
72.44
74.34
70.89
72.44
483 286
80 018 000
June 02, 2018
71.38
73.51
70.56
72.5
503 424
78 850 500
June 01, 2018
72.12
72.9
70.06
71.43
483 189
79 664 600
May 31, 2018
70.26
73.01
69.96
71.99
579 808
77 603 900
May 30, 2018
68.86
71.32
68.31
70.32
553 184
76 057 500
May 29, 2018
62.56
70.61
62.56
68.83
333 539
69 106 000
May 28, 2018
70.19
70.33
62.38
62.64
589 747
77 526 100
May 27, 2018
71.79
72.2
69.19
70
451 247
79 298 600
May 26, 2018
71.03
75.04
68.9
71.49
470 365
78 455 100
May 25, 2018
73.23
74.95
69.69
70.93
580 538
80 885 800
May 24, 2018
73.04
75.63
68.37
72.98
658 290
80 683 700
May 23, 2018
83.58
83.84
70.08
73.46
836 378
92 326 800
May 22, 2018
89.33
89.64
83.26
83.75
631 646
98 674 500
May 21, 2018
92.58
92.67
88.81
89.4
646 255
102 266 000
May 20, 2018
90.14
93.11
89.71
92.52
601 371
99 564 000
May 19, 2018
89.34
91.62
88.26
90.1
665 556
98 685 900
May 18, 2018
87.83
89.93
86.73
89.35
447 097
97 013 200
May 17, 2018
92.46
94.15
87.19
87.63
562 748
102 132 000
May 16, 2018
96.42
96.8
90.25
92.25
565 193
106 503 000
May 15, 2018
93.87
100.07
91.49
96.49
1 164 420
103 687 000
May 14, 2018
97.46
97.46
89.89
94.02
1 427 240
107 656 000
May 13, 2018
94.92
98.18
93.06
96.97
426 636
104 843 000
May 12, 2018
93.09
95.73
88.52
95.06
542 881
102 829 000
May 11, 2018
103.71
103.71
92.06
93.49
790 197
114 561 000
May 10, 2018
101.78
105.91
100.58
103.69
917 445
112 430 000
May 09, 2018
104.49
104.61
96.9
101.85
733 016
115 419 000
May 08, 2018
107.35
109.82
102.8
104.51
646 569
118 577 000
May 07, 2018
113.95
114.49
103.71
107.23
836 835
125 868 000
May 06, 2018
119.69
120.96
111.79
113.82
642 750
132 203 000
May 05, 2018
119.99
121.54
118.3
119.57
796 822
132 537 000
May 04, 2018
120.93
121.17
118.19
119.98
724 910
133 581 000
May 03, 2018
115.56
122.3
114.83
121.26
1 016 470
127 646 000
May 02, 2018
112.44
116.15
111.56
115.37
688 104
124 198 000
May 01, 2018
115.46
115.46
107.76
112.5
662 960
127 534 000
April 30, 2018
107.84
116.31
106.77
115.76
1 985 850
119 120 000
April 29, 2018
109.98
111.76
104.95
107.91
650 608
121 483 000
April 28, 2018
104.2
110.73
104.2
110.04
549 701
115 101 000
April 27, 2018
102.86
114.56
101.63
104.76
1 123 590
113 617 000
April 26, 2018
95.65
102.75
93.52
102.59
460 541
105 652 000
April 25, 2018
111.8
111.8
92.22
95.07
1 034 050
123 498 000
April 24, 2018
108.01
112.26
107.95
111.9
1 076 830
119 308 000
April 23, 2018
106.37
109.44
106.29
107.92
782 546
117 495 000
April 22, 2018
108.58
108.92
105.9
106.51
659 578
119 933 000
April 21, 2018
112.41
112.41
101.35
108.68
885 733
124 167 000
April 20, 2018
109.5
114.2
102.54
112.67
2 443 100
120 951 000
April 19, 2018
101.86
112.49
100.36
109.51
6 073 960
112 515 000
April 18, 2018
98.32
102.15
97.26
101.14
2 053 850
108 607 000
April 17, 2018
88
105.38
86.66
98.35
5 060 960
97 203 200
April 16, 2018
81.44
97.45
77.98
87.57
4 094 470
89 954 100
April 15, 2018
78.58
81.51
78.27
81.36
524 738
86 799 000
April 14, 2018
76.97
81.39
76.36
78.56
631 113
85 023 300
April 13, 2018
76.27
80.23
73.66
76.92
897 511
84 247 500
April 12, 2018
68.21
87.22
66.45
75.6
4 630 290
75 339 100
April 11, 2018
62.57
68.91
62.42
68.36
892 605
69 114 300
April 10, 2018
58.89
64.21
58.01
62.46
524 599
65 043 800
April 09, 2018
60.43
65.99
56.94
58.79
586 534
66 744 800
April 08, 2018
58.81
61.22
58.12
60.35
414 156
64 965 500
April 07, 2018
56.18
60.45
56.18
58.84
258 491
62 058 300
April 06, 2018
60.4
61.17
55.59
56.16
314 846
66 720 100
April 05, 2018
62.42
62.42
58.13
60.69
353 915
68 950 900
April 04, 2018
65.25
74.4
59.28
62.41
1 791 240
72 071 300
April 03, 2018
56.51
65.5
56.16
65.3
752 050
62 417 700
April 02, 2018
54.99
57.45
54.78
56.28
262 614
60 738 700
April 01, 2018
57.69
59.17
53.18
54.89
320 632
63 721 800
March 31, 2018
55.14
59.59
55.14
58.07
340 200
60 905 500
March 30, 2018
56.03
57.67
52.78
55.16
376 808
61 891 900
March 29, 2018
67.44
68.03
55.69
56.14
573 102
74 494 200
March 28, 2018
67.87
68.79
66.33
67.42
370 336
74 967 300
March 27, 2018
74.53
75.1
66.48
67.55
871 822
82 329 300
March 26, 2018
79.27
82.04
71.77
74.89
2 031 650
87 557 300
March 25, 2018
77.64
133.07
76.03
80.47
11 577 300
85 756 800
March 24, 2018
82.06
82.31
78.19
78.5
394 224
90 647 700
March 23, 2018
85.02
85.02
79.06
81.19
308 269
93 916 400
March 22, 2018
90.16
92.31
83.13
84.89
313 740
99 589 600
March 21, 2018
89.8
93.27
87.78
90.16
441 613
99 188 400
March 20, 2018
86.19
91.33
83.43
89.61
320 227
95 202 700
March 19, 2018
80.35
85.54
78.6
85.54
387 981
88 751 700
March 18, 2018
80.12
81.95
72.85
80.99
641 678
88 504 100
March 17, 2018
85.5
85.5
78.48
80.49
551 645
94 444 800
March 16, 2018
86.08
87.8
82.98
85.1
329 305
95 078 600
March 15, 2018
86.58
86.78
80.59
86.12
328 782
95 637 900
March 14, 2018
100.72
103.22
83.95
86.01
342 273
111 251 000
March 13, 2018
102.38
106.12
100.1
101.11
274 317
113 091 000
March 12, 2018
107.38
110.31
101.73
102.85
385 187
118 608 000
March 11, 2018
102.73
109.38
99.32
107.52
311 930
113 477 000
March 10, 2018
108.06
113.06
102.36
103
324 087
119 360 000
March 09, 2018
112.37
113.91
97.51
107.97
646 363
124 118 000
March 08, 2018
122.71
124.52
111.7
112.46
520 952
135 541 000
March 07, 2018
130.83
136.11
116.14
122.88
800 653
144 508 000
March 06, 2018
142.98
143.53
129.85
130.95
469 116
157 929 000
March 05, 2018
146.03
148.41
140.38
141.27
1 033 570
161 298 000
March 04, 2018
138.16
171.44
137.42
145.52
5 912 020
152 606 000
March 03, 2018
144.2
144.5
135.19
138.35
666 649
159 280 000
March 02, 2018
140.44
144.25
136.73
144.24
1 052 980
155 123 000
March 01, 2018
132.84
142.36
129.35
141.83
684 227
146 737 000
February 28, 2018
132.77
136.73
129.42
131.7
379 829
146 654 000
February 27, 2018
134.37
137.65
131.39
132.79
354 873
148 421 000
February 26, 2018
129.16
135.72
126.82
134.19
258 032
142 668 000
February 25, 2018
130.66
132.35
125.85
129.08
411 321
144 327 000
February 24, 2018
143.52
146.9
126.93
131.02
503 157
158 532 000
February 23, 2018
121.58
143.85
119.23
142.95
829 352
134 294 000
February 22, 2018
129.55
135.79
121.64
121.64
365 920
143 097 000
February 21, 2018
139.57
142.41
127.34
130.32
539 036
154 162 000
February 20, 2018
159.37
162.11
138.82
140.92
1 019 770
176 036 000
February 19, 2018
155.62
163.42
154.45
159.43
417 847
171 897 000
February 18, 2018
170.75
173.83
154.72
156.25
674 286
188 604 000
February 17, 2018
158.9
171.41
157.36
171.11
718 080
175 523 000
February 16, 2018
158.36
163.04
153.93
159.5
487 664
174 924 000
February 15, 2018
157.3
161.4
153.41
158.25
459 950
173 751 000
February 14, 2018
141.19
157.97
140.73
157.35
541 158
155 956 000
February 13, 2018
147.38
148.06
139.82
141.4
295 673
162 789 000
February 12, 2018
135.93
148.67
135.93
147.11
361 071
150 149 000
February 11, 2018
142.52
142.52
131.36
135.31
230 896
157 429 000
February 10, 2018
145.77
151.77
136.95
142.83
782 868
161 017 000
February 09, 2018
139.71
146.64
132.91
145.24
496 750
154 321 000
February 08, 2018
132.31
146.58
132.31
139.33
388 728
146 152 000
February 07, 2018
135.74
150.17
124.49
132.56
409 630
149 941 000
February 06, 2018
110.86
138.42
95.61
135.7
1 209 090
122 456 000
February 05, 2018
143.48
144.39
105.66
111.1
903 000
158 481 000
February 04, 2018
176.06
178.12
135.6
144.71
894 102
194 472 000
February 03, 2018
161.02
178.08
148.2
175.41
659 364
177 864 000
February 02, 2018
177.3
177.48
124.98
160.42
1 533 120
195 848 000
February 01, 2018
202.62
207.8
169.23
177.73
1 588 310
223 811 000
January 31, 2018
196.81
203.13
189.94
202.13
1 306 540
217 397 000
January 30, 2018
229.71
231.11
193
196.18
1 583 330
253 740 000
January 29, 2018
238.81
241.37
225.55
229.58
1 772 170
263 786 000
January 28, 2018
232.8
244.18
232
238.93
1 955 460
257 152 000
January 27, 2018
219.81
238.65
214.98
230.65
1 538 770
242 800 000
January 26, 2018
228.12
232.84
200.32
219.7
2 193 010
251 975 000
January 25, 2018
242.86
255.87
226.81
229
2 984 840
268 262 000
January 24, 2018
211.39
242.32
206
238.52
4 055 150
233 503 000
January 23, 2018
204.12
217.42
186.77
211.17
2 556 720
225 465 000
January 22, 2018
229.24
236.3
192.3
205.4
2 746 300
253 216 000
January 21, 2018
273.12
273.12
221.71
228.47
3 447 880
301 687 000
January 20, 2018
259.61
275.17
248.97
272.32
2 707 450
286 760 000
January 19, 2018
232.76
263.14
212.83
256.83
5 464 490
257 105 000
January 18, 2018
222.4
257.91
213.64
233.94
3 731 790
245 657 000
January 17, 2018
211.06
222.97
153.31
213.91
4 360 800
233 138 000
January 16, 2018
323.32
323.32
182.88
210.24
6 651 720
357 138 000
January 15, 2018
346.76
352.4
322.25
322.25
4 585 570
383 023 000
January 14, 2018
377.07
385.21
339.71
348.42
2 633 670
416 509 000
January 13, 2018
371.82
400.37
354.04
378.1
4 545 050
410 705 000
January 12, 2018
328.6
385.2
315.94
371.28
3 846 700
362 969 000
January 11, 2018
400.66
415.21
318.27
326.19
4 325 760
442 568 000
January 10, 2018
388.8
418.69
342.99
401.22
8 827 660
429 469 000
January 09, 2018
360.54
409.27
341.62
401.09
8 995 610
398 253 000
January 08, 2018
366.31
366.31
289.28
358.88
6 226 050
404 617 000
January 07, 2018
396.64
398.15
359.93
366.42
8 109 390
438 122 000
January 06, 2018
404.98
438.72
372.83
396.86
12 115 800
447 332 000
January 05, 2018
296.83
461.17
296.3
406.16
24 649 100
327 872 000
January 04, 2018
268.8
314.81
249.61
299.03
7 731 170
296 915 000
January 03, 2018
266.57
273.22
239.46
266.45
6 210 680
294 447 000
January 02, 2018
227.27
304.15
227.27
268.61
11 729 800
251 041 000
January 01, 2018
210
237.91
199.97
227.08
4 679 640
231 966 000
December 31, 2017
187.62
213.98
181.64
210.22
2 445 030
207 240 000
December 30, 2017
219.33
220.78
180.38
189.8
2 599 560
242 272 000
December 29, 2017
208.33
224.29
193.43
219.64
3 603 750
230 119 000
December 28, 2017
211.24
211.24
174.56
205.92
3 367 950
233 334 000
December 27, 2017
215.18
217.27
202.4
209.1
4 132 630
237 685 000
December 26, 2017
236.2
239.85
194.3
211.97
8 488 740
260 908 000
December 25, 2017
190.43
241.26
179.74
235.68
10 565 800
210 345 000
December 24, 2017
167.03
193.29
147.31
188.73
6 550 540
184 494 000
December 23, 2017
158.87
179.55
157.08
165.05
3 014 290
175 484 000
December 22, 2017
205.56
206.71
124.83
157.87
2 495 710
227 058 000
December 21, 2017
217.16
225.28
186.82
203.97
5 177 380
239 873 000
December 20, 2017
205.29
221.26
175.58
216.75
4 488 160
226 764 000
December 19, 2017
197.94
234.08
190.93
206.47
9 637 740
218 640 000
December 18, 2017
191.41
202.69
177.78
197.66
5 729 120
211 434 000
December 17, 2017
184.03
194.84
175.16
191.59
4 076 860
203 273 000
December 16, 2017
205.14
237.35
171.91
182.31
13 897 200
226 595 000
December 15, 2017
145.15
197.22
137.99
195.51
4 138 160
160 330 000
December 14, 2017
145.01
153.92
139.82
144.92
2 275 790
160 171 000
December 13, 2017
138.7
161.87
134.74
145.58
2 588 620
153 203 000
December 12, 2017
121.31
149.7
118.9
140.16
3 495 360
134 001 000
December 11, 2017
104.86
138.79
104.76
122.01
2 454 820
115 829 000
December 10, 2017
118.47
118.47
101.04
106.03
898 147
130 864 000
December 09, 2017
119.5
126.21
110.4
118.48
1 044 910
131 993 000
December 08, 2017
112.82
119.33
94.16
119.33
1 266 520
124 621 000
December 07, 2017
130.72
131.97
107.89
112.67
1 703 210
144 388 000
December 06, 2017
140.32
140.62
124.25
131.03
2 119 980
155 000 000
December 05, 2017
127.58
158.19
126.71
141.45
4 156 710
140 927 000
December 04, 2017
116.16
126.91
114.39
126.91
1 102 920
128 309 000
December 03, 2017
108.11
123.74
108.11
115.72
1 480 320
119 418 000
December 02, 2017
111.62
112.05
103.44
108.33
698 882
123 294 000
December 01, 2017
101.84
113.17
96.22
112.05
865 282
112 492 000
November 30, 2017
92.51
119.18
85.11
102.51
1 588 660
102 189 000
November 29, 2017
116.55
118.97
90.65
90.91
1 806 910
128 742 000
November 28, 2017
124.62
125.21
111.52
116.58
1 846 950
137 655 000
November 27, 2017
108
133.41
105.79
124.44
3 482 870
119 294 000
November 26, 2017
113.91
115.84
104.96
107.2
2 226 000
125 826 000
November 25, 2017
130.84
130.94
113.14
114.21
5 244 680
144 526 000
November 24, 2017
80.88
141.03
78.29
134.13
11 161 900
89 342 900
November 23, 2017
72.19
81.65
72.1
80.63
1 051 470
79 744 400
November 22, 2017
68.92
72.45
68.51
72.17
572 103
76 127 500
November 21, 2017
69.66
70.95
66.98
68.69
354 938
76 945 000
November 20, 2017
68.18
71.78
67.31
69.82
598 260
75 311 000
November 19, 2017
66.54
71.18
66.54
68.19
544 072
73 496 600
November 18, 2017
63.43
67.75
61.51
66.76
609 867
70 067 500
November 17, 2017
66.46
68.29
62.82
63.6
561 764
73 409 700
November 16, 2017
64.62
68.61
63.44
66.53
704 761
71 378 300
November 15, 2017
62.78
67.31
62.58
64.77
537 406
69 345 500
November 14, 2017
61.34
63.06
60.57
62.74
473 357
67 758 700
November 13, 2017
55.21
61.83
55.21
61.18
483 460
60 985 500
November 12, 2017
67.14
67.14
50.94
55.13
1 466 170
74 163 500
November 11, 2017
67.61
71.58
63.77
67.49
528 444
74 679 100
November 10, 2017
81.78
86.2
62.9
67.82
1 166 170
90 338 500
November 09, 2017
72.05
89.15
71.41
81.63
1 779 640
79 583 800
November 08, 2017
61.15
71.84
60.79
71.44
3 028 930
67 547 500
November 07, 2017
60.03
62.63
59.56
61.3
315 400
66 311 500
November 06, 2017
63.06
63.06
60.17
60.17
363 663
69 657 900
November 05, 2017
61.88
70.62
61.39
62.94
862 979
68 350 100
November 04, 2017
60.14
62.05
58.73
61.93
265 021
66 435 000
November 03, 2017
59.08
60.48
56.8
60.41
644 362
65 256 600
November 02, 2017
67.81
68.18
55.15
59
1 132 940
74 906 300
November 01, 2017
69.87
71.78
65.31
67.28
578 981
77 174 300
October 31, 2017
74.77
75.19
69.11
69.46
332 664
82 589 600
October 30, 2017
74.18
74.91
72.17
74.91
315 407
81 941 600
October 29, 2017
69.97
77.73
69.36
74.39
5 746 780
77 285 900
October 28, 2017
71.85
72.22
69.53
70.01
224 978
79 362 400
October 27, 2017
71.61
72.6
69.91
71.68
422 262
79 099 700
October 26, 2017
73.75
75.78
70.82
71.61
270 003
81 459 500
October 25, 2017
77.05
77.85
70.97
73.72
493 217
85 104 300
October 24, 2017
69.96
83.04
67.89
77.34
1 335 990
77 273 300
October 23, 2017
78.87
90.35
67.91
70.36
2 991 600
87 115 400
October 22, 2017
71.43
79.27
71.11
78.96
349 189
78 895 300
October 21, 2017
73.58
73.58
68.8
71.45
558 889
81 273 700
October 20, 2017
76.45
77.23
71.55
73.89
587 057
84 441 900
October 19, 2017
81.24
82.73
74.31
76.52
663 037
89 733 600
October 18, 2017
84.23
84.23
73.26
81.28
923 988
93 044 000
October 17, 2017
101.3
109.59
82.55
84.25
531 618
111 894 000
October 16, 2017
84.16
123.42
78.85
101.24
606 744
92 966 400
October 15, 2017
94.48
94.69
80.3
84.1
658 815
104 361 000
October 14, 2017
98.49
99.98
90.74
94.67
746 970
108 793 000
October 13, 2017
100.83
111.45
96.7
98.43
822 521
111 379 000
October 12, 2017
111.73
114.96
99.66
102.35
890 840
123 419 000
October 11, 2017
106.55
112.02
103.6
111.46
298 792
117 697 000
October 10, 2017
104.74
109.74
102.92
106.37
330 251
115 697 000
October 09, 2017
114.44
114.44
99.02
104.66
748 578
126 408 000
October 08, 2017
121.61
121.92
113.31
113.37
458 164
134 329 000
October 07, 2017
126.59
126.59
119.58
122.05
277 748
139 834 000
October 06, 2017
121.95
131.13
117.94
126.69
387 431
134 703 000
October 05, 2017
114.51
129.99
108.05
122.74
834 014
126 484 000
October 04, 2017
111.04
114.36
107.5
114.36
390 204
122 654 000
October 03, 2017
122.28
123.28
109.76
110.81
413 320
135 064 000
October 02, 2017
135.21
135.47
120.1
122.26
583 854
149 352 000
October 01, 2017
143.65
144.71
133.88
133.88
620 731
158 676 000
September 30, 2017
131.5
144.09
130.6
143.59
727 302
145 248 000
September 29, 2017
126.73
133.26
123.81
130.63
679 454
139 982 000
September 28, 2017
123.38
154.13
121.57
126.54
3 177 220
136 287 000
September 27, 2017
92.33
129.58
92.33
123.96
2 315 930
101 987 000
September 26, 2017
92.52
94.19
90.23
92.77
616 588
102 195 000
September 25, 2017
90.93
94.15
89.44
92.16
583 381
100 445 000
September 24, 2017
95.41
96.4
90.35
90.86
213 364
105 388 000
September 23, 2017
92.15
97.69
89.45
95.41
286 868
101 785 000
September 22, 2017
94.59
97.39
87.01
92.35
675 139
104 483 000
September 21, 2017
105.78
106.42
94.06
94.67
409 010
116 841 000
September 20, 2017
110.14
110.38
106.22
106.42
277 985
121 656 000
September 19, 2017
119.22
119.81
108.31
110.4
423 398
131 684 000
September 18, 2017
109.23
120.72
108.89
118.89
632 209
120 650 000
September 17, 2017
110.22
111.83
101.4
109.38
302 581
121 743 000
September 16, 2017
111.8
116.04
106.05
110.31
220 058
123 490 000
September 15, 2017
89.66
116.5
81.05
111.79
762 853
99 035 700
September 14, 2017
116.97
118.77
89.31
89.31
592 347
129 202 000
September 13, 2017
125.64
126.42
111.5
116.99
311 285
138 781 000
September 12, 2017
127.16
133
122.18
126.04
512 169
140 459 000
September 11, 2017
132.19
134.24
125.05
126.92
463 677
146 014 000
September 10, 2017
139.07
139.17
128.23
132.4
310 517
153 611 000
September 09, 2017
140.97
142.61
134.34
139.42
306 875
155 711 000
September 08, 2017
154.16
163.21
134.51
141.77
826 869
170 284 000
September 07, 2017
159.95
159.95
150.32
154.18
628 328
176 679 000
September 06, 2017
143.03
160.28
142.09
160.15
713 940
157 987 000
September 05, 2017
143.09
147.87
126
141.4
610 473
158 057 000
September 04, 2017
171.67
171.74
127.6
142.53
944 510
189 621 000
September 03, 2017
171.35
175.82
161.52
171.62
502 413
189 266 000
September 02, 2017
185.16
190.85
163.08
171.11
1 024 270
204 531 000
September 01, 2017
176.65
186.57
173.73
185.44
1 005 470
195 122 000
August 31, 2017
178.78
188.48
175.22
177.16
1 449 230
197 478 000
August 30, 2017
182.4
184.29
172.18
179.46
1 529 160
201 472 000
August 29, 2017
197.28
197.42
179.19
183.04
1 344 500
217 913 000
August 28, 2017
210.79
213
189.18
197.03
1 611 360
232 835 000
August 27, 2017
177.22
219.64
177.22
208.72
3 434 290
195 760 000
August 26, 2017
157.15
220.19
151.73
177.19
3 917 000
173 588 000
August 25, 2017
158.91
163.27
154.63
156.9
662 263
175 528 000
August 24, 2017
160.65
161.64
156.24
158.96
898 479
177 446 000
August 23, 2017
160.81
166.31
156.5
160.46
2 186 880
177 625 000
August 22, 2017
173.75
173.75
152.18
162.23
1 469 460
191 921 000
August 21, 2017
171.97
174.2
162.85
172.99
1 254 010
189 961 000
August 20, 2017
161.18
173.23
157.65
171.58
852 718
178 038 000
August 19, 2017
155.03
165.07
148.58
161.94
1 043 970
171 240 000
August 18, 2017
174.14
174.29
150.08
155.76
2 642 460
192 350 000
August 17, 2017
186.11
187.55
171.37
174.2
849 901
205 570 000
August 16, 2017
177.18
187.52
175.18
186.12
1 553 410
195 713 000
August 15, 2017
179.23
180.41
164.01
176.55
1 341 030
197 976 000
August 14, 2017
189.34
191.76
177.27
179
1 030 500
209 143 000
August 13, 2017
197.47
199.57
182.77
188.15
1 939 680
218 124 000
August 12, 2017
202.68
210.71
195.59
197.12
1 284 330
223 879 000
August 11, 2017
213.29
215.96
198.94
202.45
2 828 210
235 595 000
August 10, 2017
217.29
218.72
210.04
213.7
737 988
240 012 000
August 09, 2017
208.38
231.95
205.23
216.67
1 577 320
230 179 000
August 08, 2017
203.91
216.67
202.11
208.16
1 286 660
225 238 000
August 07, 2017
210.01
211.17
201.07
204.01
935 766
231 980 000
August 06, 2017
207.28
214.22
201.66
210.39
936 640
228 956 000
August 05, 2017
197.75
209.85
196.46
207.17
1 154 940
218 434 000
August 04, 2017
199.02
200.13
192.9
197.62
641 178
219 838 000
August 03, 2017
196.05
202.8
192.49
198.07
562 315
216 550 000
August 02, 2017
198.92
209.3
193.12
195.73
1 079 130
219 722 000
August 01, 2017
192.09
204.61
188.21
198.53
883 614
212 179 000
July 31, 2017
183.95
197.43
179.75
192.07
598 546
203 186 000
July 30, 2017
195.34
197.17
180.64
183.04
730 732
215 772 000
July 29, 2017
193.43
195.76
186.13
195.3
714 741
213 665 000
July 28, 2017
201.91
228.51
193.51
193.9
2 852 960
223 025 000
July 27, 2017
198.86
205.69
197.21
201.73
816 452
219 656 000
July 26, 2017
201.95
207.16
188.88
198.26
660 165
223 070 000
July 25, 2017
224.55
226.07
191.1
202.12
956 565
248 040 000
July 24, 2017
230.85
233.51
223.95
224.5
484 269
254 991 000
July 23, 2017
234.32
235.95
224.62
232.42
562 017
258 829 000
July 22, 2017
222.9
235.87
220.62
234.5
961 026
246 212 000
July 21, 2017
225.97
234.6
216.63
220.44
1 004 850
249 600 000
July 20, 2017
198.54
231.12
198.54
223.58
1 515 470
219 303 000
July 19, 2017
200.02
224.27
189.38
200.66
3 145 230
220 934 000
July 18, 2017
183.8
205.58
173.31
200.37
1 469 820
203 027 000
July 17, 2017
155.9
183.41
155.9
182.99
911 380
172 204 000
July 16, 2017
163.3
168.52
143.28
156.34
1 457 260
180 382 000
July 15, 2017
181.2
181.6
160.29
163.74
697 468
200 147 000
July 14, 2017
202.74
204.84
177.43
181.66
741 389
223 945 000
July 13, 2017
220.85
221.24
202.11
202.92
1 311 570
243 945 000
July 12, 2017
205.74
220.49
193.22
220.49
2 068 270
227 252 000
July 11, 2017
226.55
233.87
196.06
207.19
1 552 960
250 244 000
July 10, 2017
277.14
279.19
218.02
229.34
1 872 180
306 126 000
July 09, 2017
297.38
301.48
276.75
276.75
960 653
328 480 000
July 08, 2017
283.23
305.81
264.33
298.96
1 584 090
312 851 000
July 07, 2017
334.7
334.7
289.12
289.12
2 166 830
369 703 000
July 06, 2017
338.27
343.59
329.05
333.94
2 805 380
373 647 000
July 05, 2017
317.51
346.73
310.23
337.93
7 394 890
350 717 000
July 04, 2017
330.36
341.04
316.06
316.06
3 328 510
364 913 000
July 03, 2017
322.09
358.01
317.08
331.6
7 327 040
355 777 000
July 02, 2017
301.69
326.7
278.26
323.28
6 820 020
333 248 000
July 01, 2017
332.04
341.54
301.94
302.05
8 108 100
366 771 000
June 30, 2017
257.54
388.62
252.89
334.67
39 888 300
284 474 000
June 29, 2017
215.65
282.99
215.65
257.97
9 273 850
238 203 000
June 28, 2017
202.42
219.91
191.11
217.87
1 422 660
223 595 000
June 27, 2017
192.69
200.65
168.43
200.46
1 059 020
212 843 000
June 26, 2017
205.33
208.49
172.77
185.36
2 401 130
226 810 000
June 25, 2017
216.46
217.51
198.95
203.82
1 987 100
239 096 000
June 24, 2017
229.16
231.56
212.62
216.89
893 780
253 127 000
June 23, 2017
216.69
234.28
214.97
229.24
941 532
239 357 000
June 22, 2017
222.65
226.05
212.18
216.19
1 406 290
245 934 000
June 21, 2017
233.25
234.95
217.49
222.04
2 174 910
257 650 000
June 20, 2017
241.9
243.91
221.69
233.16
2 548 470
267 203 000
June 19, 2017
239.36
245.97
237.94
241.94
2 274 500
264 399 000
June 18, 2017
244.55
247.44
238.06
240.46
835 268
270 126 000
June 17, 2017
243.33
245.24
238.47
244.45
960 521
268 782 000
June 16, 2017
235.56
251.6
228.81
243.41
1 706 190
260 202 000
June 15, 2017
245.3
248.85
198.31
235.52
1 818 040
270 958 000
June 14, 2017
270.28
275.94
233.85
245.45
1 756 630
298 552 000
June 13, 2017
267.61
274.06
259.27
270.42
3 634 110
295 600 000
June 12, 2017
269.99
276.81
237.93
262.82
4 611 240
298 225 000
June 11, 2017
259.24
273.43
254.46
270.17
1 722 230
286 357 000
June 10, 2017
258.07
264.99
249.27
259.32
2 586 810
285 057 000
June 09, 2017
258.86
264.01
257.09
258.23
1 039 800
285 934 000
June 08, 2017
250.88
261.86
246.19
259.28
1 108 080
277 124 000
June 07, 2017
265.82
269.75
244.4
250.05
1 863 430
293 620 000
June 06, 2017
260.2
270.67
249.59
267.44
3 759 020
287 414 000
June 05, 2017
263.54
271.17
258.19
259.37
2 900 230
291 098 000
June 04, 2017
258.68
266.33
257.45
263.66
1 764 410
285 736 000
June 03, 2017
253.15
264.12
250.73
259.77
1 844 740
279 626 000
June 02, 2017
249.92
254.45
245.91
253.37
1 704 490
276 061 000
June 01, 2017
258.94
266.41
239.91
250.67
2 793 310
286 026 000
May 31, 2017
254.19
260.85
238.8
258.49
3 223 960
280 776 000
May 30, 2017
223.82
255.73
223.82
255.73
2 948 800
247 225 000
May 29, 2017
210.05
226.94
203.74
224.76
1 427 840
232 021 000
May 28, 2017
191.19
221.68
191.19
209.28
1 655 050
211 182 000
May 27, 2017
204.34
215.28
137.26
190.47
2 116 920
225 713 000
May 26, 2017
220.86
254.95
192.54
203.66
2 538 650
243 964 000
May 25, 2017
264.47
285.59
220.43
223.2
3 733 870
292 131 000
May 24, 2017
230.86
284.36
229
264.3
4 987 370
255 003 000
May 23, 2017
221.27
239.38
203.25
230.29
3 339 550
244 416 000
May 22, 2017
211.88
243.33
196.8
223
6 796 350
234 043 000
May 21, 2017
179.09
217.2
178.23
215.99
4 641 290
197 820 000
May 20, 2017
168.12
180.55
156.88
178.84
2 776 440
185 701 000
May 19, 2017
136.95
179.22
135.02
166.4
5 786 480
151 276 000
May 18, 2017
121.86
137.26
121.1
136.71
1 741 360
134 603 000
May 17, 2017
120.27
124.28
116.29
121.55
1 145 960
132 848 000
May 16, 2017
120.02
125.75
119.31
120.22
1 782 330
132 570 000
May 15, 2017
111.82
122.39
109.17
120.13
2 149 280
123 510 000
May 14, 2017
111.66
116.39
110.09
112.35
686 450
123 339 000
May 13, 2017
106.19
111.99
101.7
111.04
596 459
117 301 000
May 12, 2017
109.98
114.88
105.82
106.35
966 219
121 482 000
May 11, 2017
109.64
116.59
106.36
109.51
1 502 340
121 109 000
May 10, 2017
99.82
111.21
99.33
108.47
1 340 590
110 261 000
May 09, 2017
117.81
123.55
97.06
99.81
2 728 910
130 135 000
May 08, 2017
104.61
124.65
100.36
117.84
4 710 080
115 553 000
May 07, 2017
114.93
116.73
103.86
105.1
3 392 570
126 953 000
May 06, 2017
86.7
115.14
86.7
114.74
7 706 590
95 764 700
May 05, 2017
88.58
90.61
81.4
86.77
4 400 090
97 841 900
May 04, 2017
78.64
89.43
78.35
88.68
6 149 800
86 866 900
May 03, 2017
90.12
93.96
74.66
78.41
8 826 750
99 543 900
May 02, 2017
78
108.05
75.12
89.79
24 464 700
86 153 900
May 01, 2017
51.64
77.74
51.64
74.84
13 582 400
0
Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Most anticipated ICO of 2018. Due to high demand whitelist ends March 15
Join Now!
Close
Contact
Send
×
Sign up
Sign up
×
Sign in
Forgot your password?
Sign in
×
Password recovery
Password recovery
×
