Overview Charts Trading Exchanges Historical Data
Genesis Vision
Genesis Vision (GVT)
Market capitalization: 891 867
Rank # 1560 | Coin not mineable
0.201466 0%
Volume (24h): 0
Circulating Supply: 4 436 644 GVT
Max Supply: 0 GVT
Date Open High Low Close Volume Market Cap
December 27, 2020
1.51
1.59
1.38
1.45
437 788
6 402 281
December 26, 2020
1.42
1.59
1.39
1.51
462 541
6 664 912
December 25, 2020
1.45
1.49
1.37
1.42
277 167
6 274 698
December 24, 2020
1.36
1.54
1.29
1.45
419 563
6 404 693
December 23, 2020
1.6
1.83
1.33
1.36
1 065 647
6 015 124
December 22, 2020
1.56
1.84
1.35
1.6
2 083 693
7 073 180
December 21, 2020
1.35
1.91
1.23
1.56
2 260 367
6 904 881
December 20, 2020
1.58
1.66
1.33
1.35
1 344 654
5 973 189
December 19, 2020
1.26
2.08
1.26
1.58
4 988 414
7 005 258
December 18, 2020
1.17
1.27
1.15
1.26
237 133
5 574 960
December 17, 2020
1.21
1.24
1.14
1.17
506 831
5 186 410
December 16, 2020
1.26
1.27
1.18
1.21
278 253
5 360 530
December 15, 2020
1.28
1.35
1.24
1.26
190 196
5 594 201
December 14, 2020
1.21
1.34
1.2
1.28
311 260
5 678 577
December 13, 2020
1.25
1.27
1.21
1.21
147 893
5 372 138
December 12, 2020
1.18
1.26
1.17
1.25
134 915
5 552 953
December 11, 2020
1.26
1.26
1.17
1.18
127 295
5 243 253
December 10, 2020
1.26
1.27
1.19
1.26
217 415
5 584 183
December 09, 2020
1.22
1.26
1.14
1.26
226 992
5 562 625
December 08, 2020
1.32
1.33
1.22
1.22
228 069
5 419 925
December 07, 2020
1.34
1.35
1.29
1.32
323 716
5 829 300
December 06, 2020
1.41
1.42
1.32
1.34
217 449
5 942 192
December 05, 2020
1.34
1.45
1.33
1.41
308 909
6 244 026
December 04, 2020
1.47
1.47
1.33
1.34
375 056
5 930 283
December 03, 2020
1.38
1.47
1.34
1.47
388 260
6 502 431
December 02, 2020
1.31
1.39
1.27
1.38
289 432
6 121 852
December 01, 2020
1.37
1.41
1.26
1.31
272 215
5 777 736
November 30, 2020
1.35
1.42
1.34
1.37
300 246
6 065 282
November 29, 2020
1.24
1.37
1.23
1.35
292 664
5 981 244
November 28, 2020
1.31
1.37
1.24
1.24
1
5 502 339
November 27, 2020
1.33
1.38
1.14
1.31
226 600
5 780 765
November 26, 2020
1.53
1.76
1.14
1.33
796 211
5 876 863
November 25, 2020
1.51
1.67
1.42
1.53
613 521
6 767 208
November 24, 2020
1.43
1.58
1.42
1.52
599 606
6 723 930
November 23, 2020
1.35
1.48
1.32
1.43
397 140
6 335 556
November 22, 2020
1.34
1.39
1.27
1.35
359 030
5 986 091
November 21, 2020
1.28
1.35
1.24
1.34
275 736
5 933 837
November 20, 2020
1.26
1.29
1.24
1.28
226 104
5 666 969
November 19, 2020
1.29
1.32
1.23
1.26
185 437
5 580 514
November 18, 2020
1.26
1.35
1.19
1.29
314 898
5 721 919
November 17, 2020
1.27
1.28
1.22
1.26
242 886
5 570 417
November 16, 2020
1.26
1.32
1.07
1.25
296 956
5 550 809
November 15, 2020
1.24
1.28
1.21
1.26
396 886
5 556 073
November 14, 2020
1.29
1.29
1.2
1.24
171 878
5 474 974
November 13, 2020
1.24
1.37
1.23
1.29
241 846
5 713 639
November 12, 2020
1.3
1.37
1.21
1.24
361 295
5 481 473
November 11, 2020
1.38
1.41
1.29
1.3
313 382
5 741 304
November 10, 2020
1.29
1.43
1.28
1.38
464 324
6 104 946
November 09, 2020
1.27
1.34
1.25
1.29
418 450
5 713 051
November 08, 2020
1.19
1.31
1.18
1.28
218 448
5 645 607
November 07, 2020
1.3
1.36
1.13
1.19
344 602
5 260 621
November 06, 2020
1.1
1.31
1.09
1.3
388 172
5 746 002
November 05, 2020
1.01
1.12
0.98
1.09
593 194
4 846 523
November 04, 2020
0.99
1.03
0.94
1.01
195 351
4 482 090
November 03, 2020
1.04
1.04
0.96
0.98
196 425
4 358 803
November 02, 2020
1.1
1.12
1.04
1.04
217 168
4 612 035
November 01, 2020
1.08
1.16
1.06
1.1
275 044
4 886 408
October 31, 2020
1.07
1.16
1.07
1.08
228 346
4 772 379
October 30, 2020
1.11
1.13
1
1.07
262 049
4 743 878
October 29, 2020
1.25
1.28
1.11
1.11
228 212
4 926 703
October 28, 2020
1.26
1.28
1.19
1.25
127 193
5 537 154
October 27, 2020
1.28
1.3
1.25
1.26
281 895
5 590 211
October 26, 2020
1.32
1.33
1.26
1.28
184 957
5 685 562
October 25, 2020
1.38
1.38
1.31
1.32
166 128
5 839 006
October 24, 2020
1.39
1.41
1.37
1.38
171 690
6 102 216
October 23, 2020
1.34
1.42
1.34
1.39
345 954
6 167 016
October 22, 2020
1.26
1.41
1.26
1.34
189 626
5 912 403
October 21, 2020
1.2
1.31
1.2
1.26
172 211
5 580 083
October 20, 2020
1.28
1.29
1.17
1.2
231 238
5 326 577
October 19, 2020
1.33
1.33
1.27
1.28
269 953
5 678 091
October 18, 2020
1.36
1.45
1.33
1.33
345 521
5 886 632
October 17, 2020
1.31
1.39
1.28
1.36
423 680
6 006 425
October 16, 2020
1.28
1.56
1.21
1.32
1 609 882
5 853 100
October 15, 2020
1.42
1.42
1.28
1.28
543 828
5 680 444
October 14, 2020
1.27
1.86
1.25
1.42
2 406 298
6 278 778
October 13, 2020
1.2
1.28
1.19
1.27
226 767
5 631 933
October 12, 2020
1.24
1.24
1.18
1.21
172 434
5 337 323
October 11, 2020
1.26
1.27
1.23
1.24
96 580
5 476 326
October 10, 2020
1.21
1.32
1.21
1.26
161 138
5 596 088
October 09, 2020
1.13
1.24
1.13
1.21
207 265
5 350 638
October 08, 2020
1.08
1.14
1.03
1.13
177 780
5 010 413
October 07, 2020
1.04
1.09
1.02
1.08
132 543
4 764 804
October 06, 2020
1.18
1.18
1.03
1.04
212 402
4 599 364
October 05, 2020
1.13
1.18
1.13
1.18
177 759
5 214 406
October 04, 2020
1.14
1.15
1.1
1.13
154 451
5 008 953
October 03, 2020
1.13
1.17
1.11
1.14
138 748
5 051 691
October 02, 2020
1.18
1.19
1.08
1.13
186 242
5 001 261
October 01, 2020
1.24
1.29
1.16
1.18
164 992
5 222 292
September 30, 2020
1.23
1.27
1.2
1.24
170 882
5 506 095
September 29, 2020
1.22
1.24
1.18
1.23
140 801
5 431 559
September 28, 2020
1.23
1.3
1.22
1.22
185 014
5 419 569
September 27, 2020
1.29
1.54
1.2
1.23
162 251
5 456 828
September 26, 2020
1.25
1.33
1.24
1.29
165 772
5 715 190
September 25, 2020
1.22
1.27
1.13
1.25
134 188
5 535 946
September 24, 2020
1.09
1.23
1.09
1.22
184 918
5 415 086
September 23, 2020
1.2
1.21
1.08
1.09
198 013
4 823 920
September 22, 2020
1.22
1.24
1.16
1.22
204 969
5 385 390
September 21, 2020
1.36
1.38
1.15
1.22
350 571
5 414 556
September 20, 2020
1.42
1.44
1.34
1.36
212 747
6 009 037
September 19, 2020
1.41
1.46
1.41
1.42
271 959
6 288 894
September 18, 2020
1.58
1.6
1.4
1.41
386 667
6 254 365
September 17, 2020
1.49
1.87
1.44
1.58
1 056 624
7 008 752
September 16, 2020
1.5
1.51
1.36
1.5
414 332
6 619 010
September 15, 2020
1.56
1.62
1.5
1.5
280 879
6 630 929
September 14, 2020
1.54
1.62
1.5
1.56
280 971
6 893 000
September 13, 2020
1.73
1.74
1.5
1.54
330 440
6 800 404
September 12, 2020
1.69
1.73
1.65
1.73
219 596
7 668 528
September 11, 2020
1.71
1.73
1.6
1.69
301 231
7 478 110
September 10, 2020
1.72
1.79
1.66
1.71
390 917
7 566 889
September 09, 2020
1.59
1.83
1.49
1.72
538 617
7 592 729
September 08, 2020
1.64
1.69
1.51
1.59
345 171
7 018 187
September 07, 2020
1.79
1.81
1.5
1.64
386 398
7 275 204
September 06, 2020
1.59
1.89
1.33
1.79
1 058 219
7 915 268
September 05, 2020
2.12
2.17
1.44
1.59
827 207
7 051 330
September 04, 2020
2.11
2.23
1.94
2.12
685 148
9 389 855
September 03, 2020
2.91
3.06
2.02
2.11
1 532 136
9 328 141
September 02, 2020
2.34
3.2
2.31
2.91
3 768 037
12 866 643
September 01, 2020
2.59
2.6
2.31
2.34
951 472
10 367 669
August 31, 2020
2.82
2.83
2.46
2.59
2 112 552
11 472 868
August 30, 2020
2.09
3.77
2.08
2.86
7 638 628
12 640 101
August 29, 2020
1.99
2.12
1.97
2.09
481 512
9 272 986
August 28, 2020
1.97
2.02
1.95
1.99
324 118
8 814 656
August 27, 2020
2.08
2.1
1.92
1.97
533 698
8 714 480
August 26, 2020
2.01
2.1
1.98
2.08
482 534
9 200 119
August 25, 2020
2
2.18
1.93
2.02
806 371
8 927 325
August 24, 2020
1.93
2.04
1.91
2
433 528
8 833 815
August 23, 2020
1.98
1.98
1.89
1.93
310 796
8 538 225
August 22, 2020
1.99
1.99
1.9
1.98
314 066
8 758 892
August 21, 2020
2.03
2.14
1.91
1.99
661 599
8 788 864
August 20, 2020
2.07
2.17
2.01
2.03
941 397
8 994 908
August 19, 2020
1.91
2.13
1.75
2.07
1 670 547
9 174 396
August 18, 2020
2.02
2.15
1.89
1.91
1 089 236
8 467 647
August 17, 2020
2.19
2.23
1.96
2.02
1 537 726
8 942 031
August 16, 2020
2.25
2.4
2.11
2.19
1 468 864
9 715 674
August 15, 2020
2.15
3.15
2.13
2.25
5 299 498
9 942 761
August 14, 2020
1.8
2.17
1.78
2.15
1 228 931
9 515 468
August 13, 2020
1.78
1.94
1.7
1.81
1 108 867
8 008 207
August 12, 2020
1.58
1.92
1.52
1.78
1 280 382
7 867 796
August 11, 2020
1.62
1.71
1.51
1.58
539 630
6 995 131
August 10, 2020
1.59
1.65
1.51
1.62
639 080
7 158 570
August 09, 2020
1.47
1.63
1.46
1.59
892 538
7 049 412
August 08, 2020
1.46
1.49
1.41
1.46
424 915
6 483 847
August 07, 2020
1.49
1.53
1.39
1.46
321 638
6 444 919
August 06, 2020
1.45
1.52
1.41
1.49
396 220
6 590 916
August 05, 2020
1.55
1.57
1.43
1.45
627 545
6 405 606
August 04, 2020
1.51
1.56
1.49
1.55
352 357
6 876 796
August 03, 2020
1.46
1.61
1.45
1.51
457 818
6 693 050
August 02, 2020
1.45
1.52
1.36
1.46
1 070 477
6 464 843
August 01, 2020
1.51
1.57
1.42
1.45
594 010
6 428 948
July 31, 2020
1.64
1.73
1.48
1.51
1 161 786
6 677 173
July 30, 2020
1.38
1.68
1.31
1.64
1 789 973
7 269 179
July 29, 2020
1.27
1.56
1.25
1.37
1 003 180
6 055 592
July 28, 2020
1.21
1.38
1.19
1.27
723 554
5 604 599
July 27, 2020
1.29
1.29
1.11
1.21
726 254
5 336 763
July 26, 2020
1.38
1.4
1.23
1.29
692 346
5 709 404
July 25, 2020
1.41
1.51
1.37
1.38
571 184
6 117 464
July 24, 2020
1.59
1.78
1.39
1.41
2 339 493
6 228 809
July 23, 2020
1.27
1.81
1.23
1.59
3 979 977
7 052 583
July 22, 2020
1.17
1.38
1.16
1.27
1 503 426
5 600 519
July 21, 2020
1.16
1.21
1.13
1.17
475 246
5 170 563
July 20, 2020
1.15
1.23
1.13
1.16
496 179
5 116 200
July 19, 2020
1.13
1.17
1.11
1.15
333 737
5 103 832
July 18, 2020
1.11
1.14
1.09
1.13
150 326
4 989 060
July 17, 2020
1.1
1.12
1.09
1.11
88 918
4 921 196
July 16, 2020
1.13
1.15
1.06
1.1
237 987
4 873 334
July 15, 2020
1.15
1.16
1.12
1.13
108 066
5 003 910
July 14, 2020
1.15
1.15
1.11
1.15
166 835
5 071 969
July 13, 2020
1.16
1.23
1.13
1.15
511 437
5 091 071
July 12, 2020
1.16
1.17
1.14
1.16
210 649
5 147 381
July 11, 2020
1.14
1.16
1.14
1.16
181 856
5 128 045
July 10, 2020
1.15
1.16
1.12
1.15
235 170
5 071 297
July 09, 2020
1.18
1.19
1.14
1.15
236 195
5 101 306
July 08, 2020
1.14
1.19
1.14
1.18
316 351
5 208 710
July 07, 2020
1.14
1.16
1.13
1.14
151 367
5 061 135
July 06, 2020
1.09
1.16
1.08
1.14
249 221
5 059 122
July 05, 2020
1.16
1.2
1.06
1.09
442 810
4 822 795
July 04, 2020
1.1
1.35
1.1
1.16
1 662 079
5 142 454
July 03, 2020
1.1
1.13
1.1
1.1
132 297
4 869 827
July 02, 2020
1.14
1.16
1.08
1.1
229 919
4 880 060
July 01, 2020
1.12
1.16
1.11
1.14
147 223
5 032 946
June 30, 2020
1.18
1.19
1.12
1.12
161 973
4 975 170
June 29, 2020
1.17
1.22
1.16
1.18
311 731
5 231 360
June 28, 2020
1.08
1.27
1.07
1.17
663 326
5 198 228
June 27, 2020
1.17
1.24
1.02
1.08
530 088
4 774 992
June 26, 2020
1.22
1.23
1.15
1.17
146 019
5 182 577
June 25, 2020
1.26
1.26
1.19
1.22
178 946
5 398 630
June 24, 2020
1.36
1.37
1.24
1.26
186 422
5 585 868
June 23, 2020
1.32
1.44
1.3
1.36
531 215
6 040 154
June 22, 2020
1.3
1.36
1.3
1.32
394 402
5 833 475
June 21, 2020
1.31
1.37
1.28
1.3
557 319
5 760 191
June 20, 2020
1.35
1.37
1.3
1.31
325 476
5 802 327
June 19, 2020
1.28
1.37
1.23
1.35
475 986
5 986 674
June 18, 2020
1.28
1.3
1.26
1.28
234 776
5 662 268
June 17, 2020
1.32
1.36
1.26
1.28
350 466
5 679 592
June 16, 2020
1.29
1.35
1.28
1.32
411 995
5 853 898
June 15, 2020
1.25
1.4
1.21
1.29
1 164 332
5 731 465
June 14, 2020
1.24
1.33
1.23
1.25
501 596
5 543 906
June 13, 2020
1.22
1.29
1.17
1.24
674 484
5 472 293
June 12, 2020
1.17
1.24
1.14
1.22
320 069
5 402 149
June 11, 2020
1.26
1.43
1.13
1.17
1 053 528
5 174 731
June 10, 2020
1.3
1.52
1.23
1.26
1 613 363
5 591 850
June 09, 2020
1.07
1.37
1.07
1.3
1 582 534
5 752 115
June 08, 2020
1.05
1.16
1.03
1.07
503 494
4 728 463
June 07, 2020
1.08
1.14
1
1.05
614 681
4 628 678
June 06, 2020
1
1.11
0.98
1.08
465 862
4 798 785
June 05, 2020
0.99
1.13
0.96
1
1 101 775
4 411 626
June 04, 2020
0.96
1
0.95
0.99
201 857
4 401 747
June 03, 2020
0.96
0.98
0.93
0.96
285 191
4 250 428
June 02, 2020
0.99
1
0.92
0.96
310 169
4 266 151
June 01, 2020
0.97
1.02
0.95
0.98
293 586
4 353 589
May 31, 2020
0.96
1.13
0.96
0.97
747 459
4 273 759
May 30, 2020
0.93
0.99
0.92
0.96
235 873
4 266 343
May 29, 2020
0.92
0.94
0.9
0.93
215 781
4 106 921
May 28, 2020
0.91
0.93
0.89
0.92
259 386
4 074 538
May 27, 2020
0.96
0.99
0.89
0.91
362 980
4 021 944
May 26, 2020
0.9
0.96
0.88
0.96
452 529
4 228 760
May 25, 2020
0.86
0.93
0.85
0.9
787 266
3 980 783
May 24, 2020
0.84
1.12
0.83
0.86
812 883
3 816 349
May 23, 2020
0.85
0.86
0.82
0.84
172 881
3 705 322
May 22, 2020
0.84
0.86
0.81
0.85
175 425
3 762 671
May 21, 2020
0.81
1.08
0.78
0.84
570 395
3 700 880
May 20, 2020
0.81
0.83
0.77
0.81
208 081
3 604 598
May 19, 2020
0.81
0.81
0.79
0.81
190 517
3 572 358
May 18, 2020
0.79
0.81
0.78
0.81
141 300
3 572 520
May 17, 2020
0.78
0.81
0.77
0.79
139 983
3 497 257
May 16, 2020
0.75
0.79
0.74
0.78
123 241
3 433 482
May 15, 2020
0.76
0.78
0.75
0.75
96 815
3 324 861
May 14, 2020
0.78
0.79
0.75
0.76
272 697
3 375 980
May 13, 2020
0.74
0.8
0.74
0.78
192 945
3 458 161
May 12, 2020
0.72
0.77
0.72
0.74
148 451
3 295 586
May 11, 2020
0.74
0.75
0.69
0.72
105 879
3 201 587
May 10, 2020
0.82
0.82
0.7
0.74
199 006
3 292 908
May 09, 2020
0.83
0.85
0.81
0.82
160 460
3 640 374
May 08, 2020
0.79
0.85
0.79
0.83
314 303
3 653 795
May 07, 2020
0.83
0.86
0.78
0.79
273 965
3 504 923
May 06, 2020
0.84
0.87
0.83
0.83
149 427
3 691 001
May 05, 2020
0.87
0.87
0.83
0.85
168 120
3 743 098
May 04, 2020
0.86
0.88
0.83
0.87
138 997
3 851 955
May 03, 2020
0.89
0.9
0.85
0.86
140 838
3 813 548
May 02, 2020
0.9
0.91
0.88
0.89
111 224
3 951 344
May 01, 2020
0.85
0.93
0.85
0.9
253 214
3 974 989
April 30, 2020
0.87
0.89
0.8
0.85
188 299
3 777 965
April 29, 2020
0.83
0.88
0.81
0.87
212 853
3 842 461
April 28, 2020
0.82
0.83
0.8
0.83
82 480
3 656 886
April 27, 2020
0.8
0.83
0.8
0.82
109 573
3 613 110
April 26, 2020
0.8
0.83
0.79
0.8
191 511
3 558 038
April 25, 2020
0.78
0.8
0.77
0.79
127 386
3 516 759
April 24, 2020
0.75
0.78
0.75
0.78
213 269
3 468 906
April 23, 2020
0.76
0.9
0.73
0.75
865 866
3 330 512
April 22, 2020
0.74
0.77
0.73
0.76
160 153
3 359 960
April 21, 2020
0.73
0.74
0.71
0.74
250 316
3 276 738
April 20, 2020
0.79
0.8
0.71
0.73
336 053
3 209 653
April 19, 2020
0.79
0.83
0.77
0.79
364 858
3 508 156
April 18, 2020
0.76
0.79
0.76
0.79
336 157
3 490 552
April 17, 2020
0.77
0.78
0.76
0.76
285 303
3 380 673
April 16, 2020
0.79
0.81
0.75
0.77
713 246
3 421 014
April 15, 2020
0.73
0.9
0.72
0.79
1 882 627
3 518 525
April 14, 2020
0.71
0.76
0.7
0.73
300 518
3 249 664
April 13, 2020
0.71
0.71
0.67
0.71
216 796
3 148 389
April 12, 2020
0.7
0.74
0.69
0.71
201 393
3 160 595
April 11, 2020
0.7
0.71
0.67
0.7
211 785
3 103 926
April 10, 2020
0.76
0.76
0.68
0.7
231 438
3 110 873
April 09, 2020
0.76
0.76
0.74
0.76
229 246
3 362 847
April 08, 2020
0.75
0.77
0.74
0.76
229 827
3 345 761
April 07, 2020
0.77
0.79
0.74
0.75
241 282
3 311 361
April 06, 2020
0.75
0.78
0.73
0.77
502 789
3 419 651
April 05, 2020
0.79
0.8
0.73
0.75
357 199
3 302 968
April 04, 2020
0.77
0.98
0.77
0.79
1 422 030
3 506 930
April 03, 2020
0.74
0.79
0.73
0.77
416 616
3 400 288
April 02, 2020
0.68
0.82
0.67
0.74
988 514
3 285 361
April 01, 2020
0.65
0.68
0.62
0.68
235 972
2 994 993
March 31, 2020
0.65
0.66
0.64
0.65
221 804
2 881 311
March 30, 2020
0.59
0.66
0.59
0.66
234 977
2 910 172
March 29, 2020
0.64
0.66
0.59
0.59
246 988
2 628 058
March 28, 2020
0.64
0.66
0.6
0.64
296 141
2 826 071
March 27, 2020
0.65
0.67
0.63
0.64
236 121
2 812 746
March 26, 2020
0.63
0.71
0.62
0.65
354 156
2 859 189
March 25, 2020
0.63
0.67
0.61
0.63
258 947
2 785 305
March 24, 2020
0.63
0.64
0.6
0.63
223 304
2 799 472
March 23, 2020
0.57
0.66
0.57
0.63
254 149
2 806 349
March 22, 2020
0.64
0.65
0.57
0.57
175 945
2 537 391
March 21, 2020
0.59
0.71
0.56
0.64
520 958
2 811 877
March 20, 2020
0.61
0.67
0.55
0.59
242 073
2 613 673
March 19, 2020
0.48
0.62
0.48
0.61
289 046
2 696 249
March 18, 2020
0.49
0.51
0.47
0.48
159 540
2 143 109
March 17, 2020
0.46
0.52
0.46
0.5
335 445
2 192 319
March 16, 2020
0.54
0.54
0.41
0.46
350 863
2 038 674
March 15, 2020
0.53
0.58
0.53
0.54
354 344
2 371 804
March 14, 2020
0.57
0.59
0.53
0.53
433 523
2 362 480
March 13, 2020
0.47
0.62
0.37
0.57
495 279
2 516 289
March 12, 2020
0.97
0.97
0.46
0.47
486 270
2 068 320
March 11, 2020
0.99
1.02
0.91
0.97
742 771
4 285 485
March 10, 2020
0.99
1.03
0.97
0.99
760 137
4 383 708
March 09, 2020
0.93
1.07
0.91
0.99
1 038 538
4 395 500
March 08, 2020
1.11
1.11
0.92
0.93
911 101
4 108 258
March 07, 2020
1.21
1.22
1.1
1.11
1 051 104
4 908 340
March 06, 2020
1.17
1.22
1.16
1.21
1 021 214
5 356 332
March 05, 2020
1.13
1.21
1.12
1.17
1 075 817
5 198 380
March 04, 2020
1.11
1.15
1.1
1.13
923 655
4 997 552
March 03, 2020
1.08
1.12
1.05
1.11
873 633
4 894 057
March 02, 2020
1.02
1.1
1.02
1.08
768 598
4 768 410
March 01, 2020
1.01
1.06
1
1.02
782 309
4 534 576
February 29, 2020
1.01
1.03
1
1.01
753 948
4 489 257
February 28, 2020
1.06
1.08
1
1.02
795 713
4 494 009
February 27, 2020
1.02
1.11
0.96
1.05
922 312
4 659 007
February 26, 2020
1.16
1.16
0.99
1.02
930 281
4 521 544
February 25, 2020
1.26
1.27
1.14
1.16
988 902
5 146 922
February 24, 2020
1.37
1.37
1.23
1.26
1 025 091
5 580 919
February 23, 2020
1.34
1.39
1.32
1.37
959 088
6 056 982
February 22, 2020
1.33
1.36
1.31
1.34
1 032 890
5 927 210
February 21, 2020
1.34
1.45
1.3
1.33
1 488 030
5 903 603
February 20, 2020
1.27
1.35
1.24
1.35
1 249 695
5 961 940
February 19, 2020
1.46
1.47
1.26
1.27
986 392
5 640 444
February 18, 2020
1.4
1.48
1.34
1.46
1 461 003
6 463 206
February 17, 2020
1.55
1.55
1.29
1.4
1 748 465
6 210 648
February 16, 2020
1.57
1.69
1.32
1.55
2 675 169
6 844 443
February 15, 2020
1.44
1.72
1.38
1.57
3 259 542
6 941 918
February 14, 2020
1.36
1.45
1.34
1.44
1 369 568
6 383 212
February 13, 2020
1.46
1.51
1.33
1.36
1 661 449
6 012 217
February 12, 2020
1.43
1.49
1.39
1.46
1 608 294
6 480 714
February 11, 2020
1.43
1.44
1.36
1.43
1 625 242
6 335 091
February 10, 2020
1.32
1.49
1.27
1.43
3 318 545
6 322 140
February 09, 2020
1.17
1.38
1.16
1.32
1 490 486
5 841 119
February 08, 2020
1.23
1.23
1.15
1.18
992 548
5 205 902
February 07, 2020
1.2
1.25
1.2
1.23
1 161 923
5 446 426
February 06, 2020
1.14
1.22
1.13
1.2
1 302 024
5 325 597
February 05, 2020
1.11
1.15
1.09
1.14
1 078 224
5 037 405
February 04, 2020
1.09
1.13
1.05
1.11
1 195 024
4 931 896
February 03, 2020
1.06
1.1
1.05
1.08
841 397
4 802 441
February 02, 2020
1.03
1.13
1.01
1.06
999 338
4 691 631
February 01, 2020
1.02
1.04
1.01
1.03
728 194
4 540 840
January 31, 2020
1.03
1.03
0.99
1.01
726 319
4 489 620
January 30, 2020
0.98
1.04
0.97
1.03
768 134
4 550 060
January 29, 2020
0.98
1.01
0.96
0.98
700 762
4 350 868
January 28, 2020
0.99
1.01
0.96
0.97
784 870
4 314 820
January 27, 2020
1.01
1.03
0.98
0.99
677 027
4 390 240
January 26, 2020
0.99
1.02
0.97
1.01
621 602
4 452 440
January 25, 2020
1
1.01
0.97
0.99
699 712
4 386 989
January 24, 2020
0.96
1.06
0.94
1
839 672
4 414 154
January 23, 2020
1.01
1.01
0.95
0.96
687 052
4 256 172
January 22, 2020
0.98
1.01
0.97
1.01
687 666
4 457 854
January 21, 2020
0.98
1.01
0.96
0.99
688 356
4 363 352
January 20, 2020
0.98
1
0.95
0.98
660 139
4 345 402
January 19, 2020
1.03
1.04
0.94
0.98
757 877
4 322 851
January 18, 2020
1.08
1.09
1.01
1.03
934 923
4 579 986
January 17, 2020
1.01
1.1
0.98
1.08
864 278
4 767 332
January 16, 2020
0.98
1.02
0.97
1.01
706 493
4 460 033
January 15, 2020
0.94
1.01
0.9
0.99
753 139
4 384 994
January 14, 2020
0.93
0.96
0.9
0.94
794 099
4 155 384
January 13, 2020
0.95
0.96
0.93
0.94
614 127
4 152 758
January 12, 2020
0.92
0.97
0.92
0.95
657 877
4 208 661
January 11, 2020
0.92
0.97
0.91
0.92
627 370
4 073 253
January 10, 2020
0.93
0.94
0.91
0.92
628 041
4 089 813
January 09, 2020
0.96
0.96
0.92
0.93
745 946
4 131 537
January 08, 2020
0.96
1.01
0.94
0.96
808 557
4 257 422
January 07, 2020
1
1.03
0.94
0.95
845 682
4 223 777
January 06, 2020
0.99
1.01
0.98
1
751 870
4 414 992
January 05, 2020
1.01
1.02
0.98
0.99
754 203
4 379 633
January 04, 2020
0.97
1.03
0.95
1.01
816 634
4 456 462
January 03, 2020
0.92
0.99
0.91
0.97
744 108
4 313 282
January 02, 2020
0.96
0.97
0.91
0.93
720 435
4 098 346
January 01, 2020
0.96
0.99
0.95
0.96
655 902
4 227 864
December 31, 2019
0.98
0.99
0.95
0.96
705 993
4 249 857
December 30, 2019
0.99
1.01
0.98
0.98
697 927
4 352 086
December 29, 2019
1.01
1.05
0.98
0.99
782 949
4 383 809
December 28, 2019
1.01
1.04
0.98
1.01
776 941
4 485 395
December 27, 2019
0.99
1.03
0.97
1.01
734 745
4 468 888
December 26, 2019
1.03
1.03
0.98
0.99
922 299
4 380 687
December 25, 2019
0.96
1.03
0.93
1.03
954 056
4 537 581
December 24, 2019
0.97
0.99
0.95
0.96
648 115
4 247 234
December 23, 2019
1
1.01
0.96
0.97
470 834
4 284 732
December 22, 2019
0.98
1.01
0.97
1
441 772
4 429 901
December 21, 2019
1.01
1.01
0.98
0.98
387 734
4 357 824
December 20, 2019
0.98
1.02
0.97
1.01
486 579
4 464 980
December 19, 2019
0.97
0.98
0.94
0.98
403 766
4 325 999
December 18, 2019
0.92
1.02
0.89
0.97
544 160
4 312 032
December 17, 2019
0.99
1.07
0.9
0.92
668 646
4 085 108
December 16, 2019
1.03
1.06
0.98
0.99
490 723
4 384 964
December 15, 2019
1
1.03
0.98
1.03
349 441
4 557 924
December 14, 2019
1.03
1.04
0.98
1
379 109
4 411 048
December 13, 2019
1.04
1.04
1.01
1.03
532 678
4 575 415
December 12, 2019
1.05
1.07
1.04
1.04
384 161
4 604 830
December 11, 2019
1.06
1.08
1.04
1.05
431 457
4 660 862
December 10, 2019
1.13
1.13
1.02
1.06
676 575
4 676 772
December 09, 2019
1.21
1.21
1.13
1.13
487 958
5 006 236
December 08, 2019
1.13
1.21
1.13
1.21
666 914
5 338 452
December 07, 2019
1.1
1.14
1.1
1.13
438 609
5 020 924
December 06, 2019
1.05
1.11
1.05
1.1
412 049
4 851 471
December 05, 2019
1.04
1.07
1.02
1.05
433 776
4 658 668
December 04, 2019
1.07
1.08
1.03
1.04
445 187
4 620 578
December 03, 2019
1.11
1.11
1.06
1.07
586 180
4 717 675
December 02, 2019
1.04
1.2
1.03
1.11
1 200 597
4 906 834
December 01, 2019
1.07
1.07
1.01
1.04
433 159
4 620 791
November 30, 2019
1.12
1.13
1.06
1.07
398 842
4 721 632
November 29, 2019
1.02
1.13
1.02
1.12
528 037
4 939 301
November 28, 2019
1.07
1.09
1.02
1.02
504 070
4 516 871
November 27, 2019
1.11
1.12
1.01
1.08
1 005 006
4 762 991
November 26, 2019
1.02
1.23
1.01
1.12
1 461 410
4 940 914
November 25, 2019
0.96
1.05
0.9
1.02
684 815
4 537 305
November 24, 2019
1.04
1.04
0.97
0.97
409 528
4 277 017
November 23, 2019
0.99
1.04
0.96
1.04
649 199
4 588 349
November 22, 2019
1
1.02
0.89
0.98
663 395
4 356 102
November 21, 2019
1.11
1.13
0.98
1
463 524
4 419 139
November 20, 2019
1.15
1.16
1.11
1.11
440 700
4 923 042
November 19, 2019
1.15
1.18
1.11
1.15
681 306
5 093 164
November 18, 2019
1.14
1.19
1.13
1.15
824 757
5 072 365
November 17, 2019
1.13
1.16
1.12
1.14
429 231
5 041 861
November 16, 2019
1.12
1.13
1.12
1.13
418 028
4 995 175
November 15, 2019
1.17
1.18
1.11
1.12
531 528
4 977 830
November 14, 2019
1.15
1.18
1.14
1.17
660 646
5 181 707
November 13, 2019
1.12
1.15
1.11
1.15
500 127
5 086 894
November 12, 2019
1.13
1.15
1.11
1.12
480 532
4 967 492
November 11, 2019
1.14
1.15
1.08
1.13
618 668
5 013 873
November 10, 2019
1.16
1.19
1.12
1.15
849 779
5 076 917
November 09, 2019
1.06
1.18
1.06
1.16
1 009 152
5 142 610
November 08, 2019
1.12
1.12
1.04
1.06
433 080
4 710 528
November 07, 2019
1.14
1.14
1.11
1.12
434 994
4 966 738
November 06, 2019
1.14
1.15
1.13
1.14
486 896
5 055 353
November 05, 2019
1.12
1.15
1.1
1.14
425 769
5 035 335
November 04, 2019
1.11
1.13
1.1
1.12
488 076
4 956 164
November 03, 2019
1.11
1.12
1.1
1.11
433 541
4 904 929
November 02, 2019
1.15
1.16
1.09
1.11
520 479
4 893 138
November 01, 2019
1.08
1.15
1.07
1.14
673 821
5 058 511
October 31, 2019
1.1
1.14
1.05
1.08
692 040
4 784 754
October 30, 2019
1.13
1.15
1.08
1.1
554 775
4 857 628
October 29, 2019
1.15
1.18
1.1
1.12
731 926
4 979 957
October 28, 2019
1.07
1.19
1.06
1.15
767 278
5 081 744
October 27, 2019
1.09
1.12
1.05
1.07
747 168
4 746 297
October 26, 2019
1.13
1.16
1.05
1.09
880 102
4 821 028
October 25, 2019
1.11
1.16
1.08
1.13
742 909
4 998 035
October 24, 2019
1.1
1.12
1.08
1.11
381 026
4 934 188
October 23, 2019
1.18
1.22
1.06
1.1
863 281
4 862 460
October 22, 2019
1.33
1.36
1.17
1.18
2 497 527
5 212 705
October 21, 2019
1.11
1.63
1.11
1.32
5 947 384
5 856 161
October 20, 2019
1.05
1.13
1.04
1.11
1 205 352
4 927 137
October 19, 2019
1.02
1.06
0.99
1.05
514 846
4 642 019
October 18, 2019
1.03
1.05
0.96
1.02
439 797
4 501 188
October 17, 2019
1.03
1.05
1.01
1.03
315 651
4 546 718
October 16, 2019
1.13
1.14
1
1.04
597 681
4 588 287
October 15, 2019
1.18
1.22
1.12
1.13
422 117
5 004 218
October 14, 2019
1.17
1.18
1.14
1.18
433 905
5 205 062
October 13, 2019
1.18
1.22
1.15
1.17
332 509
5 177 237
October 12, 2019
1.19
1.2
1.15
1.18
286 605
5 209 243
October 11, 2019
1.27
1.27
1.15
1.19
478 446
5 251 679
October 10, 2019
1.28
1.29
1.18
1.27
488 708
5 608 031
October 09, 2019
1.32
1.38
1.18
1.28
923 155
5 678 843
October 08, 2019
1.22
1.33
1.22
1.32
697 073
5 839 612
October 07, 2019
1.12
1.23
1.11
1.22
630 809
5 414 872
October 06, 2019
1.12
1.15
1.08
1.13
557 656
4 986 063
October 05, 2019
1.16
1.17
1.11
1.12
520 617
4 951 989
October 04, 2019
1.15
1.18
1.12
1.16
454 311
5 146 990
October 03, 2019
1.09
1.15
1.07
1.14
421 620
5 057 318
October 02, 2019
1.06
1.1
1.03
1.09
336 043
4 815 514
October 01, 2019
1.04
1.13
1.03
1.06
471 356
4 688 593
September 30, 2019
0.97
1.05
0.95
1.04
329 467
4 600 629
September 29, 2019
1.05
1.05
0.96
0.97
236 689
4 314 256
September 28, 2019
1.05
1.08
1.03
1.05
313 408
4 636 953
September 27, 2019
1.01
1.06
0.97
1.05
464 854
4 644 702
September 26, 2019
1
1.06
0.92
1.01
383 393
4 461 325
September 25, 2019
0.95
1.01
0.91
1
414 984
4 430 754
September 24, 2019
1.17
1.28
0.91
0.94
934 909
4 182 837
September 23, 2019
1.22
1.22
1.15
1.17
321 528
5 184 171
September 22, 2019
1.2
1.25
1.15
1.22
335 373
5 393 537
September 21, 2019
1.25
1.25
1.19
1.2
407 456
5 320 547
September 20, 2019
1.18
1.27
1.15
1.25
2 196 802
5 533 117
September 19, 2019
1.15
1.22
1.08
1.18
751 698
5 217 837
September 18, 2019
1.09
1.17
1.08
1.15
523 229
5 106 583
September 17, 2019
1.05
1.11
1.04
1.09
250 142
4 810 170
September 16, 2019
1.09
1.11
1.04
1.05
232 140
4 663 676
September 15, 2019
1.06
1.09
1.05
1.09
174 626
4 825 760
September 14, 2019
1.05
1.09
1.04
1.06
203 588
4 687 389
September 13, 2019
1.06
1.1
1.02
1.05
414 201
4 642 870
September 12, 2019
1.12
1.14
1.05
1.06
529 419
4 689 761
September 11, 2019
1.16
1.18
1.1
1.12
295 430
4 974 524
September 10, 2019
1.16
1.21
1.16
1.16
281 852
5 153 046
September 09, 2019
1.13
1.18
1.1
1.16
257 794
5 151 083
September 08, 2019
1.12
1.15
1.11
1.13
228 788
5 003 234
September 07, 2019
1.08
1.16
1.04
1.12
268 975
4 951 637
September 06, 2019
1.13
1.14
1.06
1.07
231 324
4 752 687
September 05, 2019
1.14
1.15
1.11
1.13
219 716
5 008 585
September 04, 2019
1.17
1.19
1.14
1.14
303 627
5 054 260
September 03, 2019
1.19
1.23
1.17
1.18
391 042
5 226 079
September 02, 2019
1.26
1.28
1.19
1.19
296 072
5 269 078
September 01, 2019
1.3
1.35
1.24
1.26
255 448
5 567 007
August 31, 2019
1.22
1.3
1.2
1.3
294 821
5 745 255
August 30, 2019
1.24
1.25
1.21
1.22
254 182
5 388 168
August 29, 2019
1.26
1.28
1.18
1.24
341 262
5 485 509
August 28, 2019
1.32
1.39
1.24
1.26
386 463
5 577 940
August 27, 2019
1.35
1.36
1.31
1.32
282 154
5 831 940
August 26, 2019
1.33
1.39
1.3
1.36
440 534
6 021 063
August 25, 2019
1.41
1.45
1.31
1.33
722 143
5 871 166
August 24, 2019
1.35
1.43
1.33
1.41
853 293
6 242 066
August 23, 2019
1.34
1.38
1.32
1.35
506 641
5 997 574
August 22, 2019
1.24
1.37
1.2
1.34
600 255
5 911 754
August 21, 2019
1.26
1.26
1.18
1.24
267 818
5 472 298
August 20, 2019
1.3
1.31
1.23
1.26
218 715
5 562 883
August 19, 2019
1.25
1.31
1.23
1.3
215 653
5 769 075
August 18, 2019
1.23
1.27
1.19
1.24
205 201
5 508 867
August 17, 2019
1.21
1.26
1.18
1.23
577 434
5 433 156
August 16, 2019
1.25
1.27
1.18
1.21
461 027
5 372 764
August 15, 2019
1.25
1.29
1.19
1.25
414 027
5 524 673
August 14, 2019
1.39
1.51
1.22
1.25
729 685
5 511 520
August 13, 2019
1.41
1.43
1.35
1.39
254 669
6 174 008
August 12, 2019
1.36
1.46
1.35
1.41
307 129
6 262 361
August 11, 2019
1.36
1.45
1.35
1.36
383 011
6 016 001
August 10, 2019
1.37
1.39
1.33
1.36
279 730
6 039 218
August 09, 2019
1.45
1.48
1.35
1.37
326 299
6 068 279
August 08, 2019
1.5
1.53
1.43
1.45
357 223
6 427 364
August 07, 2019
1.56
1.64
1.48
1.5
443 149
6 620 717
August 06, 2019
1.64
1.66
1.55
1.57
612 853
6 928 872
August 05, 2019
1.79
1.8
1.63
1.64
764 128
7 272 312
August 04, 2019
1.79
1.85
1.76
1.79
327 019
7 908 807
August 03, 2019
1.8
1.84
1.77
1.79
270 980
7 925 372
August 02, 2019
1.83
1.84
1.77
1.81
468 708
7 999 235
August 01, 2019
1.98
1.98
1.81
1.84
561 439
8 126 518
July 31, 2019
1.98
2.04
1.95
1.98
439 166
8 744 239
July 30, 2019
2
2.01
1.93
1.98
287 155
8 766 716
July 29, 2019
2
2.08
1.98
2
521 711
8 859 062
July 28, 2019
1.89
2.06
1.88
2
571 874
8 866 760
July 27, 2019
2.04
2.07
1.88
1.89
521 156
8 382 444
July 26, 2019
2.05
2.07
2
2.04
380 833
9 013 614
July 25, 2019
2.03
2.14
2.02
2.05
549 224
9 064 422
July 24, 2019
1.99
2.05
1.91
2.03
527 664
8 977 437
July 23, 2019
2.16
2.16
1.97
1.99
508 731
8 787 516
July 22, 2019
2.21
2.27
2.09
2.15
587 272
9 532 274
July 21, 2019
2.08
2.2
2.06
2.2
608 613
9 724 396
July 20, 2019
1.98
2.19
1.95
2.08
891 845
9 216 213
July 19, 2019
1.96
2.02
1.92
1.98
804 110
8 758 846
July 18, 2019
1.9
2
1.85
1.96
693 257
8 682 976
July 17, 2019
1.75
1.99
1.7
1.9
1 043 561
8 394 732
July 16, 2019
2.11
2.13
1.74
1.76
874 659
7 784 567
July 15, 2019
2.13
2.16
1.96
2.11
888 998
9 346 245
July 14, 2019
2.44
2.52
2.12
2.13
857 730
9 420 523
July 13, 2019
2.48
2.56
2.37
2.44
853 809
10 811 396
July 12, 2019
2.31
2.59
2.26
2.48
920 605
10 985 193
July 11, 2019
2.55
2.58
2.29
2.31
930 947
10 232 404
July 10, 2019
2.77
2.79
2.45
2.56
1 117 764
11 339 052
July 09, 2019
2.82
2.85
2.71
2.78
1 366 162
12 325 022
July 08, 2019
3.07
3.13
2.77
2.81
1 867 991
12 459 275
July 07, 2019
3.05
3.15
3.01
3.07
1 180 945
13 588 996
July 06, 2019
2.89
3.28
2.89
3.05
1 611 656
13 515 326
July 05, 2019
2.89
3
2.86
2.89
949 160
12 806 777
July 04, 2019
3.05
3.27
2.89
2.89
1 943 941
12 815 171
July 03, 2019
2.82
3.33
2.8
3.05
2 911 707
13 492 264
July 02, 2019
3.06
3.08
2.77
2.82
2 055 177
12 464 210
July 01, 2019
2.99
3.36
2.95
3.06
3 096 642
13 548 092
June 30, 2019
3.09
3.57
2.93
2.99
3 956 106
13 224 256
June 29, 2019
2.92
3.14
2.78
3.1
1 788 181
13 712 502
June 28, 2019
2.84
3.02
2.81
2.92
1 473 639
12 915 795
June 27, 2019
3.18
3.28
2.78
2.84
1 880 738
12 580 255
June 26, 2019
3.48
3.53
3.06
3.18
3 441 578
14 064 386
June 25, 2019
3.66
3.7
3.34
3.48
3 271 500
15 391 918
June 24, 2019
3.88
4.15
3.61
3.65
6 272 415
16 176 674
June 23, 2019
3.47
5.17
3.42
3.88
18 637 193
17 184 888
June 22, 2019
3.51
3.67
3.3
3.47
2 640 828
15 360 884
June 21, 2019
3.49
3.64
3.42
3.5
1 040 183
15 511 735
June 20, 2019
3.53
3.61
3.34
3.48
1 979 658
15 418 009
June 19, 2019
3.41
3.89
3.4
3.51
2 610 576
15 529 784
June 18, 2019
3.41
3.58
3.31
3.41
1 048 046
15 113 447
June 17, 2019
3.58
3.85
3.4
3.41
2 413 012
15 109 316
June 16, 2019
3.32
3.81
3.23
3.59
2 374 989
15 879 233
June 15, 2019
3.26
3.39
3.26
3.32
1 148 164
14 714 725
June 14, 2019
3.48
3.56
3.15
3.26
1 916 990
14 431 257
June 13, 2019
3.6
3.61
3.47
3.48
1 355 561
15 399 262
June 12, 2019
3.58
3.7
3.54
3.6
964 766
15 932 122
June 11, 2019
3.67
3.71
3.51
3.58
874 964
15 831 182
June 10, 2019
3.42
3.7
3.34
3.67
1 610 779
16 228 101
June 09, 2019
3.77
3.78
3.31
3.43
2 048 524
15 174 611
June 08, 2019
3.47
3.82
3.46
3.77
3 686 988
16 682 599
June 07, 2019
3.33
3.59
3.29
3.48
1 387 987
15 405 321
June 06, 2019
3.27
3.35
3.11
3.33
1 039 202
14 729 926
June 05, 2019
3.17
3.31
3.12
3.27
953 982
14 495 347
June 04, 2019
3.4
3.4
3.09
3.17
1 366 489
14 048 827
June 03, 2019
3.67
3.67
3.37
3.4
1 431 012
15 063 630
June 02, 2019
3.57
3.72
3.56
3.67
972 475
16 231 320
June 01, 2019
3.69
3.7
3.49
3.57
1 346 850
15 815 467
May 31, 2019
3.37
3.97
3.31
3.69
2 748 330
16 353 995
May 30, 2019
3.49
3.87
3.3
3.37
2 458 049
14 904 733
May 29, 2019
3.48
3.56
3.33
3.49
1 039 460
15 430 969
May 28, 2019
3.54
3.62
3.43
3.48
1 567 878
15 396 834
May 27, 2019
3.29
3.67
3.23
3.54
2 429 106
15 690 818
May 26, 2019
3.34
3.49
3.24
3.28
2 392 528
14 536 330
May 25, 2019
3.32
3.4
3.25
3.34
1 478 521
14 784 135
May 24, 2019
3.75
3.84
3.29
3.32
2 550 810
14 717 160
May 23, 2019
3.46
3.91
3.23
3.75
4 116 151
16 598 280
May 22, 2019
3.16
4.49
3.15
3.46
9 451 027
15 327 010
May 21, 2019
3.11
3.27
3.07
3.16
1 787 095
13 992 053
May 20, 2019
3.05
3.18
2.87
3.12
2 053 307
13 809 401
May 19, 2019
2.96
3.18
2.96
3.04
1 616 947
13 465 861
May 18, 2019
3.04
3.1
2.94
2.96
1 631 269
13 114 682
May 17, 2019
3.23
3.25
2.78
3.04
1 720 395
13 453 176
May 16, 2019
3.35
3.67
3.1
3.24
2 531 001
14 322 322
May 15, 2019
2.9
3.47
2.9
3.36
1 768 961
14 854 816
May 14, 2019
2.85
3.03
2.84
2.91
1 724 751
12 864 529
May 13, 2019
2.97
3.15
2.82
2.85
1 861 547
12 619 855
May 12, 2019
3.12
3.19
2.86
2.97
1 662 255
13 155 319
May 11, 2019
3.02
3.29
2.91
3.11
1 761 065
13 767 894
May 10, 2019
2.75
3.22
2.73
3.01
2 159 208
13 343 018
May 09, 2019
3.03
3.07
2.71
2.75
1 233 153
12 193 868
May 08, 2019
3.1
3.14
2.99
3.03
1 008 339
13 418 787
May 07, 2019
3.35
3.45
3.09
3.1
1 186 641
13 720 572
May 06, 2019
3.24
3.37
3.16
3.35
1 158 702
14 838 479
May 05, 2019
3.25
3.34
3.19
3.25
1 071 362
14 365 579
May 04, 2019
3.31
3.49
3.2
3.25
1 613 444
14 382 312
May 03, 2019
3.41
3.43
3.19
3.31
1 849 718
14 656 710
May 02, 2019
3.4
3.43
3.34
3.41
1 010 212
15 087 083
May 01, 2019
3.44
3.5
3.35
3.4
762 928
15 057 316
April 30, 2019
3.32
3.46
3.24
3.44
989 732
15 232 512
April 29, 2019
3.52
3.57
3.26
3.32
1 007 501
14 705 121
April 28, 2019
3.61
3.69
3.5
3.51
951 473
15 556 105
April 27, 2019
3.53
3.65
3.47
3.61
849 880
15 972 572
April 26, 2019
3.57
3.69
3.42
3.52
1 453 091
15 576 846
April 25, 2019
3.66
3.92
3.41
3.57
1 596 676
15 802 203
April 24, 2019
3.91
3.92
3.55
3.66
1 743 207
16 197 067
April 23, 2019
4.14
4.22
3.91
3.91
1 861 674
17 298 849
April 22, 2019
3.97
4.27
3.96
4.14
1 884 144
18 335 444
April 21, 2019
4.06
4.07
3.8
3.97
1 306 511
17 590 620
April 20, 2019
4.29
4.31
4.03
4.06
1 602 338
17 980 521
April 19, 2019
3.98
4.37
3.89
4.29
2 538 473
18 986 915
April 18, 2019
3.88
4.03
3.83
3.98
1 480 129
17 638 771
April 17, 2019
3.93
3.96
3.83
3.88
711 886
17 181 407
April 16, 2019
3.81
3.97
3.78
3.93
806 999
17 399 065
April 15, 2019
4.01
4.06
3.74
3.81
1 359 784
16 850 618
April 14, 2019
3.97
4.27
3.87
4.01
1 789 139
17 760 734
April 13, 2019
3.82
4.07
3.81
3.97
1 077 532
17 580 481
April 12, 2019
3.82
3.96
3.62
3.82
931 420
16 918 401
April 11, 2019
4.14
4.14
3.65
3.82
1 600 103
16 905 188
April 10, 2019
4.35
4.45
4.13
4.14
1 551 182
18 307 169
April 09, 2019
4.3
4.5
4.21
4.35
1 550 741
19 264 367
April 08, 2019
4.47
4.54
4.2
4.3
1 585 182
19 022 020
April 07, 2019
4.45
4.55
4.4
4.46
657 502
19 762 753
April 06, 2019
4.11
4.55
4.08
4.44
726 677
19 635 907
April 05, 2019
4.32
4.53
4.02
4.1
1 262 526
18 170 020
April 04, 2019
4.3
4.57
4.14
4.32
2 134 438
19 115 949
April 03, 2019
4.49
4.77
4.14
4.3
3 055 771
19 030 471
April 02, 2019
4.44
4.72
4.03
4.49
2 992 356
19 881 201
April 01, 2019
4.33
4.48
4.29
4.44
1 871 359
19 647 415
March 31, 2019
4.23
4.33
4.21
4.33
1 005 842
19 177 973
March 30, 2019
4.34
4.56
4.2
4.23
1 112 959
18 715 067
March 29, 2019
4.32
4.55
4.25
4.34
1 581 453
19 203 538
March 28, 2019
4.28
4.39
4.19
4.32
1 945 332
19 128 645
March 27, 2019
4.03
4.39
4.02
4.28
3 526 936
18 966 044
March 26, 2019
3.89
4.12
3.85
4.03
2 120 707
17 854 535
March 25, 2019
4
4.01
3.83
3.9
1 123 868
17 273 315
March 24, 2019
4.08
4.1
3.97
3.99
921 640
17 669 222
March 23, 2019
3.94
4.12
3.93
4.08
612 797
18 039 999
March 22, 2019
3.94
4.02
3.92
3.94
552 632
17 447 992
March 21, 2019
4.13
4.15
3.79
3.95
995 440
17 506 026
March 20, 2019
4.05
4.13
3.97
4.12
785 550
18 238 000
March 19, 2019
4.09
4.12
4.02
4.05
752 795
17 931 988
March 18, 2019
4.14
4.18
4.02
4.09
576 776
18 115 941
March 17, 2019
4.12
4.18
4.08
4.13
593 001
18 291 169
March 16, 2019
4.14
4.23
4.09
4.12
1 255 324
18 258 483
March 15, 2019
4.08
4.27
4.07
4.15
1 837 847
18 385 815
March 14, 2019
3.98
4.15
3.93
4.07
4 917 078
18 032 922
March 13, 2019
4.08
4.1
3.89
3.98
7 082 589
17 602 825
March 12, 2019
3.86
4.38
3.78
4.06
9 763 550
17 993 015
March 11, 2019
4
4.06
3.8
3.85
5 661 331
17 022 023
March 10, 2019
3.92
4
3.82
4
5 738 004
17 698 975
March 09, 2019
3.78
3.94
3.76
3.9
4 915 512
17 263 683
March 08, 2019
3.88
3.92
3.76
3.79
3 455 200
16 770 403
March 07, 2019
3.91
3.99
3.86
3.88
3 430 777
17 158 675
March 06, 2019
3.98
4.02
3.89
3.91
3 048 394
17 293 084
March 05, 2019
3.81
4.04
3.75
3.99
3 549 984
17 658 190
March 04, 2019
3.92
3.97
3.71
3.81
3 140 268
16 853 562
March 03, 2019
4.02
4.04
3.92
3.93
3 118 274
17 412 735
March 02, 2019
4.14
4.17
3.93
4.03
4 044 783
17 830 726
March 01, 2019
4.14
4.22
4.06
4.14
4 423 335
18 331 875
February 28, 2019
4.6
4.6
4.11
4.14
7 125 412
18 316 393
February 27, 2019
4.23
4.71
4.07
4.71
7 295 523
20 851 216
February 26, 2019
4.12
4.38
4.09
4.23
5 445 137
18 726 089
February 25, 2019
3.89
4.17
3.88
4.12
4 291 324
18 229 415
February 24, 2019
4.25
4.41
3.76
3.89
3 496 317
17 231 036
February 23, 2019
4.15
4.29
4.08
4.25
3 282 068
18 824 654
February 22, 2019
4.02
4.16
4.02
4.15
3 524 715
18 385 535
February 21, 2019
4.23
4.23
4
4.03
4 703 663
17 819 365
February 20, 2019
4.05
4.5
4.01
4.22
5 877 188
18 694 186
February 19, 2019
4.1
4.15
4.03
4.05
3 027 151
17 942 945
February 18, 2019
3.84
4.11
3.83
4.09
4 954 027
18 109 542
February 17, 2019
3.82
3.89
3.74
3.84
4 536 696
16 981 634
February 16, 2019
3.7
3.9
3.69
3.83
4 598 431
16 948 093
February 15, 2019
3.68
3.74
3.67
3.69
2 939 777
16 354 104
February 14, 2019
3.71
3.73
3.64
3.68
3 038 169
16 299 945
February 13, 2019
3.77
3.81
3.65
3.71
3 081 389
16 431 524
February 12, 2019
3.82
3.82
3.69
3.77
3 430 552
16 687 114
February 11, 2019
3.93
3.93
3.79
3.81
3 641 569
16 868 835
February 10, 2019
3.88
3.94
3.73
3.92
4 497 759
17 343 936
February 09, 2019
3.76
3.9
3.69
3.86
4 081 108
17 074 329
February 08, 2019
3.39
3.86
3.39
3.75
5 546 420
16 607 832
February 07, 2019
3.36
3.5
3.36
3.39
3 481 607
14 990 868
February 06, 2019
3.47
3.47
3.29
3.35
3 789 342
14 845 715
February 05, 2019
3.45
3.46
3.4
3.43
3 764 525
15 174 795
February 04, 2019
3.45
3.48
3.42
3.44
3 653 773
15 209 247
February 03, 2019
3.52
3.55
3.38
3.43
3 374 312
15 188 846
February 02, 2019
3.45
3.55
3.44
3.51
3 306 770
15 551 927
February 01, 2019
3.5
3.54
3.44
3.46
4 368 811
15 329 323
January 31, 2019
3.67
3.79
3.44
3.5
5 323 147
15 497 825
January 30, 2019
3.51
3.68
3.44
3.67
5 060 316
16 240 595
January 29, 2019
3.41
3.57
3.28
3.51
5 120 181
15 531 456
January 28, 2019
3.59
3.59
3.33
3.42
4 303 954
15 141 199
January 27, 2019
3.8
3.8
3.48
3.59
4 793 390
15 876 935
January 26, 2019
3.85
3.9
3.74
3.79
5 032 688
16 786 839
January 25, 2019
3.86
3.92
3.75
3.87
10 726 753
17 125 886
January 24, 2019
4.12
4.49
3.83
3.84
20 155 639
17 010 783
January 23, 2019
3.53
4.53
3.53
4.15
20 131 870
18 359 745
January 22, 2019
3.53
3.56
3.38
3.53
6 223 592
15 629 584
January 21, 2019
3.55
3.6
3.47
3.52
3 114 321
15 595 323
January 20, 2019
3.78
3.84
3.49
3.54
4 207 240
15 666 188
January 19, 2019
3.67
3.91
3.66
3.78
4 509 276
16 713 993
January 18, 2019
3.77
3.82
3.58
3.66
3 807 569
16 197 995
January 17, 2019
3.6
3.79
3.55
3.76
3 356 869
16 654 966
January 16, 2019
3.42
3.59
3.42
3.59
1 929 469
15 911 675
January 15, 2019
3.52
3.63
3.4
3.43
1 398 162
15 186 207
January 14, 2019
3.29
3.57
3.29
3.52
1 634 705
15 572 416
January 13, 2019
3.57
3.69
3.28
3.29
1 585 841
14 561 397
January 12, 2019
3.58
3.61
3.52
3.58
1 417 243
15 868 328
January 11, 2019
3.54
3.65
3.51
3.58
1 865 441
15 837 512
January 10, 2019
4.19
4.27
3.48
3.54
1 232 420
15 685 780
January 09, 2019
4.07
4.26
4.04
4.18
1 074 708
18 524 131
January 08, 2019
4.09
4.15
3.97
4.06
658 951
17 972 035
January 07, 2019
4.24
4.28
4.05
4.08
806 918
18 074 473
January 06, 2019
4.14
4.4
4.12
4.24
846 956
18 758 371
January 05, 2019
4.19
4.27
4.13
4.16
661 166
18 420 372
January 04, 2019
4.15
4.22
4.04
4.22
714 284
18 697 740
January 03, 2019
4.33
4.34
4.1
4.14
776 696
18 321 453
January 02, 2019
4.18
4.43
4.12
4.33
1 125 338
19 188 972
January 01, 2019
4.05
4.2
3.95
4.16
731 219
18 394 021
December 31, 2018
4.37
4.37
3.95
4.05
1 221 904
17 911 122
December 30, 2018
4.38
4.54
4.29
4.37
1 028 735
19 331 786
December 29, 2018
4.48
4.69
4.36
4.36
1 539 670
19 294 824
December 28, 2018
4.19
4.62
4.01
4.45
2 802 197
19 702 391
December 27, 2018
4.58
5
4.16
4.22
6 743 026
18 669 698
December 26, 2018
3.89
4.87
3.77
4.65
5 105 922
20 602 575
December 25, 2018
4.23
4.25
3.69
3.9
924 644
17 255 968
December 24, 2018
4.06
4.64
4.06
4.23
1 788 407
18 730 513
December 23, 2018
4.04
4.19
4.02
4.07
673 321
17 998 646
December 22, 2018
3.94
4.08
3.83
4.03
831 311
17 860 205
December 21, 2018
4.05
4.33
3.79
3.93
1 579 384
17 411 306
December 20, 2018
3.66
4.23
3.64
4.06
1 428 608
17 971 769
December 19, 2018
3.89
4.34
3.68
3.68
1 836 051
16 304 730
December 18, 2018
3.68
3.87
3.59
3.86
932 094
17 102 572
December 17, 2018
3.24
3.83
3.19
3.68
1 284 943
16 308 911
December 16, 2018
3.63
3.72
3.21
3.25
2 522 811
14 390 793
December 15, 2018
2.9
3.67
2.89
3.62
3 367 650
16 006 248
December 14, 2018
2.96
2.99
2.8
2.9
351 050
12 845 858
December 13, 2018
3.22
3.23
2.94
2.96
327 677
13 091 285
December 12, 2018
3.18
3.32
3.14
3.23
333 109
14 317 437
December 11, 2018
3.47
3.47
3.18
3.2
403 977
14 167 370
December 10, 2018
3.69
3.73
3.38
3.46
498 196
15 303 293
December 09, 2018
3.52
3.88
3.49
3.7
470 331
16 389 166
December 08, 2018
3.52
3.64
3.4
3.54
449 702
15 665 741
December 07, 2018
3.52
3.59
3.26
3.54
794 239
15 649 447
December 06, 2018
3.98
4.31
3.54
3.54
981 620
15 666 095
December 05, 2018
4.45
4.47
3.99
3.99
651 204
17 668 401
December 04, 2018
4.34
4.67
4.19
4.43
831 589
19 601 426
December 03, 2018
4.93
4.93
4.26
4.34
926 282
19 205 421
December 02, 2018
4.83
5.02
4.67
4.9
874 366
21 686 435
December 01, 2018
4.52
5.04
4.43
4.83
1 091 997
21 392 928
November 30, 2018
5.07
5.16
4.38
4.5
1 002 788
19 917 203
November 29, 2018
5
5.35
4.71
5.06
1 208 586
22 378 725
November 28, 2018
4.44
5.28
4.41
4.94
1 735 370
21 888 016
November 27, 2018
4.24
4.53
4.09
4.45
941 958
19 703 128
November 26, 2018
4.65
4.84
4.03
4.25
1 290 350
18 796 901
November 25, 2018
4.69
4.85
4.04
4.65
1 473 430
20 593 286
November 24, 2018
5.38
5.72
4.47
4.73
1 773 040
20 927 073
November 23, 2018
5.04
5.51
4.91
5.4
1 193 230
23 909 154
November 22, 2018
5.56
5.68
5.08
5.08
625 491
22 494 898
November 21, 2018
5.31
5.69
5.05
5.55
1 567 730
24 584 077
November 20, 2018
5.59
6.11
4.34
5.29
2 502 240
23 404 888
November 19, 2018
7.58
7.58
5.45
5.68
2 347 600
25 126 370
November 18, 2018
7.43
7.71
7.24
7.59
2 554 840
33 591 368
November 17, 2018
7.13
7.82
6.88
7.37
4 346 980
32 609 928
November 16, 2018
6.58
7.58
6.3
7.03
3 509 180
31 037 354
November 15, 2018
7.23
7.43
5.94
6.6
2 234 780
29 143 955
November 14, 2018
8.59
8.62
6.44
7.2
3 138 080
31 788 619
November 13, 2018
9.09
9.36
8.81
8.86
1 914 870
39 129 700
November 12, 2018
9.59
9.8
8.9
9.17
1 867 830
40 503 778
November 11, 2018
9.88
10.01
9.32
9.52
1 767 820
42 068 014
November 10, 2018
9.78
10.12
9.72
9.85
2 237 700
43 529 817
November 09, 2018
10.65
10.91
9.68
9.74
3 537 740
43 017 784
November 08, 2018
10.28
11.06
10.08
10.69
5 180 510
47 200 490
November 07, 2018
10.02
10.42
9.75
10.32
3 757 520
45 597 958
November 06, 2018
9.67
10.51
9.37
10
4 786 770
44 170 123
November 05, 2018
10.11
10.29
9.29
9.64
3 880 190
42 581 063
November 04, 2018
10.83
10.91
9.93
10.1
4 595 060
44 612 939
November 03, 2018
11.47
11.6
10.64
10.78
3 572 250
47 616 583
November 02, 2018
11.65
11.7
11.37
11.47
3 131 580
50 664 397
November 01, 2018
11.82
12.29
11.24
11.68
4 746 970
51 591 993
October 31, 2018
12.2
12.2
11.38
11.78
5 611 970
52 033 705
October 30, 2018
12.04
14.45
11.89
12.05
10 945 700
53 163 449
October 29, 2018
12.6
12.88
11.37
12.11
3 728 990
55 653 759
October 28, 2018
11.97
13.21
11.88
12.72
5 563 340
52 888 272
October 27, 2018
13.69
13.7
11.41
12
6 938 940
60 452 618
October 26, 2018
14.52
14.8
13.22
13.84
6 874 720
64 124 424
October 25, 2018
15.7
16.12
14.35
14.35
4 363 730
69 364 850
October 24, 2018
15.83
17.38
15.65
15.71
6 632 660
69 932 408
October 23, 2018
14.8
16.33
14.3
15.86
6 996 580
65 379 811
October 22, 2018
13.9
15.01
13.58
14.8
3 341 840
61 410 018
October 21, 2018
13.67
14.33
13.39
13.91
2 649 940
60 367 185
October 20, 2018
14.04
14.55
13.27
13.68
3 341 070
62 005 699
October 19, 2018
13.35
14.38
12.96
14.02
3 911 300
56 020 481
October 18, 2018
12.78
13.68
12.37
13.33
3 701 180
53 617 744
October 17, 2018
11.85
12.97
11.81
12.74
3 138 700
49 703 011
October 16, 2018
11.76
11.99
11.44
11.77
1 901 900
49 341 394
October 15, 2018
11.16
12.83
11.04
11.73
2 328 500
46 824 723
October 14, 2018
11.92
11.92
11.08
11.15
2 053 050
49 998 137
October 13, 2018
11.09
11.88
11.09
11.79
2 097 980
46 511 177
October 12, 2018
10.73
11.61
10.49
11.1
2 208 340
45 016 721
October 11, 2018
12.24
12.24
10.5
10.84
2 853 280
51 347 314
October 10, 2018
11.32
12.62
11.29
12.3
4 475 810
47 496 901
October 09, 2018
11.57
11.57
11.02
11.39
2 149 580
48 519 293
October 08, 2018
10.87
11.61
10.56
11.52
2 928 880
45 612 385
October 07, 2018
11.24
11.46
10.54
10.77
2 883 230
47 155 812
October 06, 2018
11.54
12.66
11.21
11.24
4 297 520
48 414 028
October 05, 2018
12.93
15.02
11.42
11.51
12 422 300
54 235 377
October 04, 2018
10.96
12.95
10.79
12.76
4 585 750
45 975 047
October 03, 2018
9.95
11.43
9.65
10.95
3 208 620
41 746 380
October 02, 2018
9.61
10.22
9.58
10
1 960 790
40 329 435
October 01, 2018
9.13
9.82
8.94
9.62
1 445 450
38 285 067
September 30, 2018
9.07
9.3
9
9.2
974 172
38 054 280
September 29, 2018
9.22
9.27
8.96
9.07
1 124 490
38 697 411
September 28, 2018
9.35
9.39
9
9.2
1 269 620
39 245 892
September 27, 2018
9.17
9.43
9.07
9.36
1 357 260
38 453 638
September 26, 2018
8.89
9.39
8.62
9.17
1 447 530
37 276 101
September 25, 2018
8.83
9.08
8.42
8.9
1 732 700
37 045 211
September 24, 2018
9.23
9.28
8.61
8.83
1 189 460
38 716 416
September 23, 2018
8.78
9.68
8.58
9.22
1 764 300
36 840 263
September 22, 2018
9.13
9.17
8.5
8.78
1 220 510
38 291 324
September 21, 2018
9.18
9.94
8.91
9.13
2 396 950
38 495 048
September 20, 2018
9.18
9.92
8.97
9.2
2 888 420
38 520 274
September 19, 2018
8.22
9.39
8.16
9.11
2 490 670
34 468 125
September 18, 2018
8.08
8.35
7.94
8.19
1 087 040
33 885 304
September 17, 2018
8.92
9.23
7.86
8.11
1 539 280
37 414 130
September 16, 2018
8.67
8.96
8.33
8.89
1 424 750
36 358 133
September 15, 2018
8.36
9.03
8.26
8.61
1 450 790
35 074 071
September 14, 2018
8.53
9.24
8.2
8.38
1 799 310
35 803 707
September 13, 2018
8.9
9.29
8.11
8.55
3 436 200
37 339 112
September 12, 2018
8.03
9.49
7.85
8.88
7 260 950
33 680 680
September 11, 2018
6.93
8.21
6.88
8.05
6 203 620
28 822 202
September 10, 2018
6.28
6.93
6.28
6.89
2 301 020
26 040 567
September 09, 2018
5.82
6.53
5.75
6.3
2 718 280
21 688 065
September 08, 2018
6.26
6.38
5.75
5.84
2 260 590
23 312 305
September 07, 2018
6.13
6.42
6.11
6.26
2 383 210
22 853 212
September 06, 2018
5.94
6.14
5.63
6.14
2 186 450
22 137 125
September 05, 2018
7.28
7.32
5.94
5.94
2 531 640
27 136 455
September 04, 2018
7.2
7.37
7.16
7.27
2 898 090
26 829 330
September 03, 2018
6.46
7.36
6.42
7.19
2 855 430
24 089 927
September 02, 2018
6.49
6.65
6.38
6.47
2 560 610
24 169 756
September 01, 2018
6.23
6.6
6.23
6.49
2 649 550
23 232 925
August 31, 2018
6.08
6.34
6
6.24
2 608 490
22 673 270
August 30, 2018
6.43
6.49
5.86
6.08
2 570 240
23 961 187
August 29, 2018
6.92
6.98
6.36
6.43
2 949 740
25 800 049
August 28, 2018
6.56
7.03
6.41
6.9
3 172 990
24 447 053
August 27, 2018
5.58
6.77
5.52
6.55
4 303 970
20 789 107
August 26, 2018
5.67
5.67
5.34
5.56
2 466 430
21 124 294
August 25, 2018
5.19
5.68
5.13
5.66
2 332 790
19 332 161
August 24, 2018
4.98
5.29
4.85
5.2
1 600 430
18 572 294
August 23, 2018
4.47
5.04
4.46
4.96
627 508
16 644 204
August 22, 2018
4.85
5.15
4.35
4.47
708 048
18 073 002
August 21, 2018
4.56
4.89
4.56
4.83
589 369
17 011 625
August 20, 2018
4.88
5.11
4.52
4.57
668 463
18 192 604
August 19, 2018
4.71
4.93
4.62
4.9
721 588
17 546 007
August 18, 2018
5.27
5.31
4.58
4.71
799 302
19 652 742
August 17, 2018
4.48
5.32
4.47
5.24
752 482
16 696 277
August 16, 2018
4.24
4.64
4.19
4.48
704 628
15 797 744
August 15, 2018
4.08
5.18
4.07
4.24
1 026 190
15 198 126
August 14, 2018
4.44
4.5
3.58
4.03
875 257
16 551 953
August 13, 2018
5.05
5.23
4.44
4.44
645 701
18 831 349
August 12, 2018
4.98
5.19
4.89
5.05
511 920
18 557 206
August 11, 2018
5.44
5.44
4.93
5.02
636 343
20 286 348
August 10, 2018
5.82
6
5.37
5.47
711 694
21 674 012
August 09, 2018
5.32
5.91
5.3
5.81
663 076
19 836 613
August 08, 2018
6
6.09
5.19
5.29
795 861
22 375 019
August 07, 2018
6.17
6.6
5.97
6
865 295
23 012 572
August 06, 2018
6.32
6.41
6.07
6.22
726 771
23 551 450
August 05, 2018
6.08
6.36
6
6.31
635 228
22 662 718
August 04, 2018
6.64
6.75
6.04
6.07
761 549
24 731 054
August 03, 2018
6.7
6.95
6.47
6.63
781 022
24 967 251
August 02, 2018
7.3
7.42
6.69
6.7
833 855
27 204 080
August 01, 2018
7.62
7.63
6.93
7.22
935 565
28 397 652
July 31, 2018
7.74
7.74
6.87
7.54
996 941
28 847 128
July 30, 2018
8.26
8.3
7.4
7.75
1 053 190
30 776 839
July 29, 2018
8.63
8.66
8.24
8.24
989 811
32 163 090
July 28, 2018
8.72
8.81
8.51
8.56
873 850
32 492 000
July 27, 2018
8.33
8.86
8.14
8.67
1 258 310
31 052 900
July 26, 2018
8.95
9.15
8.12
8.33
1 823 590
33 336 500
July 25, 2018
9.06
9.31
8.65
8.95
2 668 310
33 767 700
July 24, 2018
8.93
9.54
8.92
9.16
2 538 320
33 284 800
July 23, 2018
9.12
9.56
8.84
8.91
2 212 920
33 971 300
July 22, 2018
9.02
9.38
8.97
9.14
2 366 920
33 633 500
July 21, 2018
8.61
9.38
8.33
9.02
2 290 850
32 080 200
July 20, 2018
9.67
9.67
8.56
8.61
2 087 500
36 032 400
July 19, 2018
9.51
9.85
9.26
9.68
2 509 140
35 446 800
July 18, 2018
10.24
10.71
9.18
9.52
3 748 950
38 166 300
July 17, 2018
8.68
10.77
8.67
10.31
4 937 910
32 358 700
July 16, 2018
7.78
8.89
7.68
8.72
2 799 860
28 989 700
July 15, 2018
7.52
7.84
7.52
7.76
2 495 940
28 019 400
July 14, 2018
7.33
7.58
7.33
7.52
2 272 380
27 318 300
July 13, 2018
7.06
7.37
7.06
7.36
2 263 540
26 309 700
July 12, 2018
7.6
7.6
6.93
7.04
1 896 650
28 311 400
July 11, 2018
7.18
7.62
7.07
7.57
2 202 230
26 744 100
July 10, 2018
8.23
8.26
7.13
7.17
2 044 580
30 681 300
July 09, 2018
8.69
8.74
8.18
8.22
2 263 820
32 371 300
July 08, 2018
8.75
9.06
8.68
8.7
2 316 970
32 594 100
July 07, 2018
8.73
8.88
8.27
8.76
2 211 220
32 528 000
July 06, 2018
8.83
8.98
8.4
8.72
1 957 630
32 923 500
July 05, 2018
9.15
9.4
8.5
8.82
2 317 150
34 105 800
July 04, 2018
8.8
9.78
8.61
9.12
1 622 500
32 806 300
July 03, 2018
9.34
10.14
8.61
8.78
2 640 360
34 820 100
July 02, 2018
8.51
9.59
8.43
9.37
2 643 030
31 703 400
July 01, 2018
8.01
8.58
7.87
8.51
2 031 660
29 855 000
June 30, 2018
7.47
8.44
7.47
7.98
2 350 640
27 829 700
June 29, 2018
7.22
7.57
7.01
7.45
2 430 020
26 916 600
June 28, 2018
8.19
8.22
7.13
7.22
2 471 080
30 509 500
June 27, 2018
8.1
8.29
7.88
8.19
1 939 780
30 185 100
June 26, 2018
8.84
9
8.12
8.14
1 270 410
32 929 300
June 25, 2018
8.24
8.97
8.22
8.83
2 458 370
30 694 100
June 24, 2018
8.91
8.93
7.46
8.27
2 775 240
33 223 100
June 23, 2018
9.19
9.49
8.83
8.85
2 439 590
34 239 300
June 22, 2018
11.2
11.21
9.01
9.19
3 061 150
41 726 400
June 21, 2018
11.46
11.82
11.2
11.2
3 025 980
42 719 400
June 20, 2018
11.64
11.83
11.2
11.46
3 419 340
43 383 800
June 19, 2018
11.42
12.06
11.36
11.64
3 217 170
42 575 700
June 18, 2018
10.56
11.77
10.39
11.43
3 467 190
39 337 200
June 17, 2018
11.03
11.09
10.59
10.61
2 533 230
41 099 200
June 16, 2018
10.67
11.05
10.39
10.98
3 077 290
39 767 500
June 15, 2018
11.75
12.11
10.66
10.72
3 318 020
43 788 400
June 14, 2018
10.42
12.05
10.27
11.74
5 257 870
38 822 400
June 13, 2018
11.1
11.31
10.06
10.42
3 978 380
41 367 700
June 12, 2018
12.71
12.85
10.8
11.13
4 555 010
47 382 000
June 11, 2018
12.13
12.91
11.86
12.76
5 119 680
45 213 300
June 10, 2018
14.38
15.36
11.8
12.09
7 396 250
53 598 800
June 09, 2018
15.24
15.53
14.4
14.4
6 921 420
56 779 500
June 08, 2018
16.7
16.82
15.26
15.27
9 238 430
62 218 900
June 07, 2018
17.39
17.48
16.36
16.68
10 813 600
64 793 900
June 06, 2018
16.84
17.93
16.13
17.26
11 681 600
62 776 300
June 05, 2018
15.47
17.04
14.62
16.75
8 585 940
57 654 000
June 04, 2018
16.43
16.5
15.09
15.45
8 449 890
61 220 300
June 03, 2018
16.79
17.58
16.25
16.6
9 956 640
62 580 700
June 02, 2018
16.68
18.11
16.38
16.79
12 386 400
62 146 000
June 01, 2018
14.75
17.94
14.46
16.54
14 440 800
54 983 300
May 31, 2018
13.44
15.38
13.02
14.81
7 686 930
50 093 400
May 30, 2018
13.29
13.79
12.41
13.37
4 696 700
49 515 700
May 29, 2018
11.54
13.86
11.44
13.2
4 878 580
42 993 000
May 28, 2018
13.09
13.16
11.36
11.56
3 937 100
48 793 700
May 27, 2018
13.34
13.38
12.77
13.05
4 319 140
49 730 100
May 26, 2018
13.91
14.23
13.22
13.35
5 179 380
51 828 500
May 25, 2018
14.84
14.93
13.69
13.91
5 049 230
55 295 000
May 24, 2018
13.94
14.84
13.23
14.81
5 629 280
51 936 900
May 23, 2018
15.75
15.93
13.45
13.97
5 110 050
58 683 700
May 22, 2018
18.05
18.07
15.61
15.78
6 846 270
67 256 400
May 21, 2018
18.59
18.9
17.68
18.02
7 456 870
69 284 000
May 20, 2018
18.19
19.1
17.91
18.56
9 193 590
67 803 000
May 19, 2018
17.51
19.92
16.92
18.23
12 367 400
65 270 300
May 18, 2018
16.16
17.5
15.63
17.5
7 228 210
60 216 600
May 17, 2018
17.28
17.89
16.03
16.16
7 506 000
64 387 800
May 16, 2018
18.32
18.35
16.75
17.27
6 652 680
68 281 100
May 15, 2018
19.26
20
18.05
18.37
6 836 210
71 778 900
May 14, 2018
19.42
20.37
18
19.29
8 721 740
72 388 700
May 13, 2018
18.12
19.71
17.77
19.43
8 147 660
67 520 400
May 12, 2018
17.31
18.43
16.17
18.13
6 212 790
64 510 900
May 11, 2018
19.6
19.6
17.09
17.36
7 150 540
73 034 300
May 10, 2018
20.88
21.67
19.46
19.59
8 082 220
77 808 600
May 09, 2018
21.19
21.23
20.13
20.87
8 516 870
78 978 200
May 08, 2018
22.21
22.72
20.9
21.36
7 817 070
82 788 900
May 07, 2018
23.33
23.44
21.37
22.18
8 919 930
86 936 300
May 06, 2018
23.73
24.3
22.45
23.3
9 538 440
88 441 900
May 05, 2018
24.64
25.06
23.6
23.69
8 362 950
91 823 400
May 04, 2018
25.24
25.57
24.04
24.63
11 404 400
94 050 800
May 03, 2018
25.62
26.6
24.78
25.02
16 568 900
95 474 300
May 02, 2018
22.54
25.93
22.42
25.77
29 511 100
84 001 400
May 01, 2018
22.49
22.68
20.87
22.58
10 464 900
83 799 600
April 30, 2018
23.88
24.06
22.17
22.39
10 973 900
89 008 700
April 29, 2018
21.96
24.12
21.58
23.88
13 444 700
81 836 400
April 28, 2018
20.64
22.33
20.62
21.97
9 759 390
76 912 200
April 27, 2018
22.22
22.28
20.71
20.71
9 584 970
82 814 800
April 26, 2018
20.28
22.15
19.93
22.14
10 480 800
75 570 100
April 25, 2018
24.74
24.74
19.7
20.07
10 774 400
92 217 100
April 24, 2018
23.15
25.02
23.15
24.96
13 736 300
86 285 300
April 23, 2018
22.18
23.85
22.18
23.16
11 083 900
82 677 000
April 22, 2018
22.36
23.2
21.91
22.24
9 977 230
83 316 800
April 21, 2018
23.85
23.96
21.45
22.34
10 695 400
88 889 600
April 20, 2018
21.65
23.87
21.17
23.75
12 983 900
80 697 200
April 19, 2018
20.93
21.67
20.4
21.64
12 690 900
78 008 600
April 18, 2018
19.27
20.91
19.19
20.82
11 054 700
71 822 600
April 17, 2018
19.5
20.41
19.08
19.19
8 656 730
72 686 600
April 16, 2018
20.24
20.28
18.81
19.52
10 103 800
75 420 900
April 15, 2018
19.03
20.22
19.03
20.22
7 937 670
70 909 300
April 14, 2018
18.86
19.66
18.69
19.01
8 237 250
70 284 100
April 13, 2018
18.77
20.13
18.13
18.78
9 742 970
69 958 000
April 12, 2018
17.38
18.82
16.78
18.75
9 682 070
64 759 100
April 11, 2018
16.89
17.42
16.84
17.42
9 273 040
62 956 300
April 10, 2018
16.74
16.99
16.31
16.98
8 529 100
62 374 900
April 09, 2018
17.63
18.51
16.48
16.73
7 562 860
65 698 200
April 08, 2018
16.95
18.07
16.85
17.61
6 853 550
63 181 100
April 07, 2018
16.47
17.54
16.31
16.95
7 304 100
61 372 400
April 06, 2018
16.96
17.56
16.22
16.46
7 690 010
63 204 200
April 05, 2018
17.79
17.88
16.29
17.03
7 359 170
66 296 000
April 04, 2018
20.49
20.59
16.7
17.8
10 413 200
76 367 900
April 03, 2018
20.04
21.13
19.74
20.52
10 866 900
74 667 900
April 02, 2018
19.78
20.87
19.7
20.04
9 269 140
73 726 600
April 01, 2018
21.64
22.39
18.6
19.65
11 039 000
80 648 700
March 31, 2018
21.44
25.12
21.15
21.62
15 931 500
79 907 700
March 30, 2018
21.13
21.93
19.43
21.54
9 523 410
78 737 000
March 29, 2018
26.08
26.21
20.81
21.39
10 689 600
97 190 900
March 28, 2018
23.29
26.12
22.95
26
12 239 100
86 795 000
March 27, 2018
24.6
24.82
22.52
23.29
8 804 390
91 663 900
March 26, 2018
26.05
27.54
23.07
24.69
12 262 200
97 070 400
March 25, 2018
24.72
26.9
24.57
25.95
10 359 300
92 134 400
March 24, 2018
26.48
26.83
24.86
25.05
12 223 700
98 688 800
March 23, 2018
24.52
28.28
22.81
26.39
16 826 000
91 375 400
March 22, 2018
25.88
26.66
23.63
24.72
9 172 570
96 460 100
March 21, 2018
26.78
27.72
25.24
25.91
11 851 800
99 794 500
March 20, 2018
26.56
27.17
24.88
26.74
11 807 300
98 966 400
March 19, 2018
25.19
27.37
24.36
26.4
12 252 400
93 869 400
March 18, 2018
23.81
26.19
19.36
24.73
11 671 400
88 745 900
March 17, 2018
25.58
27.6
23.67
23.89
15 646 100
95 347 300
March 16, 2018
23
28.42
21.14
25.93
16 069 700
85 718 100
March 15, 2018
23.41
25.74
20.48
22.91
12 191 700
87 257 900
March 14, 2018
29.96
30.05
22.59
23.26
13 726 200
111 650 000
March 13, 2018
31.77
33.07
27.45
29.96
13 232 100
118 399 000
March 12, 2018
34.63
35.26
29.99
32.14
6 463 750
129 068 000
March 11, 2018
32.49
36.62
30.81
34.72
5 593 960
121 075 000
March 10, 2018
34.57
38.43
31.33
32.87
7 573 660
128 830 000
March 09, 2018
39.05
39.46
28.64
34.47
18 947 800
145 528 000
March 08, 2018
36.51
39.96
34.4
38.75
22 259 900
136 059 000
March 07, 2018
35.29
38.73
31.27
36.4
17 617 000
131 534 000
March 06, 2018
34.21
36.23
31.93
35.43
7 615 890
127 477 000
March 05, 2018
36.53
37.22
33.86
34.25
6 500 940
136 135 000
March 04, 2018
38.03
39.26
34.54
36.59
16 207 000
141 720 000
March 03, 2018
34.22
39.77
33.7
37.86
20 691 300
127 546 000
March 02, 2018
29.91
36.58
29.49
34.42
13 205 400
111 486 000
March 01, 2018
26.18
31.24
25.99
29.83
11 500 500
97 577 700
February 28, 2018
26.49
28.23
24.61
26.19
4 561 150
98 738 100
February 27, 2018
26.12
29.19
25.55
26.55
7 880 070
97 327 800
February 26, 2018
21.66
27.24
20.96
25.78
9 014 190
80 714 000
February 25, 2018
21.74
22.02
20.6
21.58
1 312 920
81 029 600
February 24, 2018
22.98
23.75
20.24
21.7
1 786 690
85 622 800
February 23, 2018
22.45
24.7
21.53
23.04
3 080 580
83 652 800
February 22, 2018
23.66
25.89
21.96
22.59
3 951 800
88 163 500
February 21, 2018
22.9
25.48
21.9
24
5 534 150
85 344 100
February 20, 2018
28.19
28.41
22.91
23.02
5 954 680
105 042 000
February 19, 2018
26.59
30.5
25.72
28.18
11 864 200
99 094 600
February 18, 2018
30.15
34.02
24.37
26.9
59 437 900
112 364 000
February 17, 2018
20.84
30.95
20.54
30.95
18 899 500
77 663 800
February 16, 2018
18.98
21.57
18.54
20.92
4 303 860
70 726 500
February 15, 2018
17.17
19.34
16.93
19.07
3 256 560
63 976 400
February 14, 2018
14.88
17.11
14.88
17.11
982 206
55 438 700
February 13, 2018
16.11
16.36
14.8
14.93
1 301 880
60 046 600
February 12, 2018
13.76
16.48
13.76
16.19
1 391 730
51 271 200
February 11, 2018
14.52
14.64
12.9
13.69
886 702
54 098 500
February 10, 2018
16.53
17.08
13.65
14.54
1 196 280
61 608 700
February 09, 2018
14.06
16.41
13.31
16.12
58 201
52 383 100
February 08, 2018
12.66
14.56
12.66
14.02
1 662 780
47 179 600
February 07, 2018
12.73
15.5
11.95
12.73
1 526 740
47 427 400
February 06, 2018
10.79
13.45
8.37
12.83
1 585 430
40 205 400
February 05, 2018
13.86
14.2
9.4
10.78
1 000 410
51 667 600
February 04, 2018
17.13
17.13
12.95
14
1 777 300
63 839 800
February 03, 2018
15.67
18
14.98
17.09
1 405 320
58 402 200
February 02, 2018
16.16
16.52
11.78
15.64
1 576 660
60 219 400
February 01, 2018
18.9
19.56
14.51
16.47
2 378 490
70 425 200
January 31, 2018
19.19
19.77
18.07
18.88
1 637 790
71 523 400
January 30, 2018
21.88
22.1
17.6
19.15
2 540 900
81 546 700
January 29, 2018
24.68
25.36
21.49
21.87
4 331 250
91 966 800
January 28, 2018
21.37
30.52
21.37
24.99
41 187 500
79 652 000
January 27, 2018
17.5
22.44
17.15
21.21
4 844 500
65 218 400
January 26, 2018
17.96
18.69
16.21
17.59
1 220 450
66 950 900
January 25, 2018
19.43
19.57
17.7
17.98
915 335
72 414 100
January 24, 2018
17.99
20.05
17.51
19.08
1 511 740
67 053 400
January 23, 2018
18.43
19.24
16.99
18
1 380 140
68 701 200
January 22, 2018
19.68
20.52
16.79
18.6
1 619 680
73 361 500
January 21, 2018
23.81
24
18.96
19.52
2 004 320
88 741 600
January 20, 2018
19.92
24.46
19.92
23.98
2 701 950
74 245 100
January 19, 2018
18.65
21.54
18.5
19.73
2 212 600
69 503 600
January 18, 2018
18.94
21.89
18.06
18.88
2 948 730
70 592 300
January 17, 2018
17.08
20.74
13.1
18.99
3 399 460
63 670 400
January 16, 2018
22.21
22.44
13.19
17.01
4 240 450
82 757 300
January 15, 2018
25.61
26.69
22.19
22.37
3 417 950
95 430 200
January 14, 2018
28.18
28.61
25.17
25.7
4 391 530
105 036 000
January 13, 2018
30.61
45.41
27.71
28.18
28 189 000
114 081 000
January 12, 2018
23.07
31.9
22.11
30.48
6 433 490
85 964 400
January 11, 2018
28.4
29.84
21.23
22.8
5 416 650
105 824 000
January 10, 2018
31.17
35.15
27.7
28.56
8 094 950
116 146 000
January 09, 2018
32.77
34.87
29.32
31.2
7 667 440
122 137 000
January 08, 2018
34.5
39.65
28.49
32.78
10 313 700
128 559 000
January 07, 2018
33.92
51.39
31.18
34.76
26 904 400
126 426 000
January 06, 2018
23.42
38.17
20.93
33.89
25 507 400
87 292 500
January 05, 2018
17.92
24.68
16.03
23.19
12 427 900
66 781 000
January 04, 2018
12.87
19.33
11.98
18.24
8 339 270
47 974 900
January 03, 2018
12.65
13.87
12.23
12.81
3 169 030
47 147 900
January 02, 2018
11.23
13.72
10.48
12.83
7 570 630
41 838 900
January 01, 2018
9.38
11.44
8.56
11.2
3 888 010
34 944 800
December 31, 2017
7.29
9.63
7.26
9.32
2 184 810
27 161 500
December 30, 2017
7.73
7.78
6.49
7.37
1 455 180
28 808 800
December 29, 2017
7.48
8.18
7.26
7.77
1 612 790
27 861 500
December 28, 2017
7.83
8.03
7.1
7.4
1 577 470
29 183 400
December 27, 2017
7.55
8.98
7.41
7.88
1 979 440
28 119 600
December 26, 2017
7.63
8.43
7.04
7.6
2 511 250
28 443 900
December 25, 2017
7.87
9.65
7.45
7.66
3 959 250
29 315 100
December 24, 2017
6.42
7.94
5.68
7.94
3 883 160
23 915 300
December 23, 2017
6.52
7.04
6.28
6.34
1 979 180
24 284 900
December 22, 2017
7.14
7.36
5.02
6.49
2 038 760
26 599 000
December 21, 2017
7.05
8.14
6.94
7.11
3 766 060
26 282 600
December 20, 2017
8.27
8.27
6.75
7.08
4 219 280
30 833 900
December 19, 2017
8.28
8.64
7.38
8.28
5 191 660
30 839 200
December 18, 2017
7.33
8.37
6.67
8.29
6 585 540
27 322 900
December 17, 2017
6.35
9.06
6.19
7.35
7 103 910
23 673 600
December 16, 2017
5.69
6.75
5.69
6.44
5 133 480
21 212 800
December 15, 2017
6.24
6.38
5.33
5.7
4 512 510
23 239 000
December 14, 2017
5.35
6.34
5.24
6.22
4 900 650
19 955 200
December 13, 2017
5.75
5.85
5.14
5.28
3 607 670
21 420 500
December 12, 2017
6.55
6.85
5.29
5.66
4 868 720
24 413 400
December 11, 2017
5.07
7.92
4.67
6.59
4 955 760
18 891 500
December 10, 2017
5.37
5.37
4.47
4.85
866 109
20 026 000
December 09, 2017
5.55
5.77
4.9
5.35
911 111
20 689 700
December 08, 2017
5.45
5.89
4.43
5.58
1 288 230
20 306 200
December 07, 2017
6.08
6.67
4.79
5.44
1 886 420
22 674 200
December 06, 2017
7.14
7.97
5.88
6
1 998 580
26 592 800
December 05, 2017
6.36
6.94
5.96
6.94
1 987 050
23 689 800
December 04, 2017
6.81
6.81
6.07
6.34
885 094
25 364 900
December 03, 2017
6.73
7.09
5.93
6.8
1 040 350
25 082 200
December 02, 2017
6.46
7.37
5.62
6.72
1 757 960
24 059 600
December 01, 2017
6.93
7.14
6.17
6.46
1 249 140
25 840 300
November 30, 2017
5.45
7.6
5.07
7.05
6 905 510
20 313 100
November 29, 2017
6.17
6.73
4.43
5.37
6 323 920
22 993 100
November 28, 2017
8.19
8.83
6.09
6.18
6 804 190
30 508 600
November 27, 2017
5.25
9.19
5.25
8.27
13 571 300
19 548 600
November 26, 2017
3.45
5.47
3.45
5.26
3 821 560
12 840 000
November 25, 2017
3.09
3.55
2.94
3.54
1 077 500
11 522 900
November 24, 2017
2.64
3.09
2.48
3.09
749 111
9 822 920
November 23, 2017
2.74
3.04
2.64
2.64
772 249
10 226 700
November 22, 2017
2.83
3.38
2.73
2.75
1 598 860
10 564 000
November 21, 2017
2.5
3.41
2.07
2.79
2 743 730
9 306 360
November 20, 2017
2.17
2.69
1.89
2.47
1 195 060
8 078 830
November 19, 2017
2.1
2.37
1.92
2.17
765 956
7 839 150
November 18, 2017
2.13
2.57
1.64
2.11
797 857
7 919 460
November 17, 2017
2.79
3.18
2.09
2.16
1 222 120
10 401 100
November 16, 2017
2.68
3.8
2.54
2.74
3 548 140
0
November 15, 2017
2.01
2.68
1.8
2.68
683 667
0