Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Search
Overview
Charts
Trading Exchanges
Historical Data
Gemini Dollar
(GUSD)
Market capitalization:
114 078 345
Rank # 388 | Coin not mineable
BCH
BTC
ETH
LTC
USD
XRP
0.99767
0.18%
GUSD
USD
BUY
Volume (24h):
1 371 282
Circulating Supply:
114 344 723 GUSD
Max Supply:
148 548 676 GUSD
Date
Open
High
Low
Close
Volume
Market Cap
December 25, 2020
0.99
0.99
0.99
0.99
3 568 519
16 106 705
December 24, 2020
0.99
0.99
0.99
0.99
3 822 698
16 078 401
December 23, 2020
1
1
0.99
0.99
9 003 860
16 063 238
December 22, 2020
1
1
0.99
1
3 274 908
16 219 879
December 21, 2020
1
1
0.99
1
3 884 862
16 171 169
December 20, 2020
1
1
0.99
1
3 319 288
16 169 299
December 19, 2020
0.99
1
0.99
1
2 384 769
16 196 320
December 18, 2020
0.99
1
0.99
0.99
4 268 122
16 022 749
December 17, 2020
1
1
0.99
0.99
4 110 017
16 125 868
December 16, 2020
1
1.01
1
1
3 988 402
16 236 239
December 15, 2020
1
1
1
1
3 967 582
15 934 112
December 14, 2020
1
1
1
1
3 371 084
15 997 506
December 13, 2020
1
1
1
1
3 492 756
16 093 116
December 12, 2020
1
1
1
1
3 556 011
15 987 126
December 11, 2020
1
1
1
1
4 198 944
15 907 599
December 10, 2020
1
1
1
1
3 993 700
15 695 735
December 09, 2020
1
1
0.99
1
4 493 006
15 457 254
December 08, 2020
1
1
0.99
1
3 710 081
15 612 196
December 07, 2020
1
1
1
1
4 327 879
15 778 810
December 06, 2020
1
1
1
1
4 494 736
15 960 531
December 05, 2020
1
1.01
0.99
1
4 709 767
15 920 243
December 04, 2020
1
1.01
1
1
2 986 485
15 915 127
December 03, 2020
1
1
1
1
4 257 786
15 825 866
December 02, 2020
1
1
1
1
2 971 249
15 815 742
December 01, 2020
1
1.01
1
1
2 219 779
15 746 374
November 30, 2020
0.99
1.01
0.99
1
2 356 214
15 717 901
November 29, 2020
1
1.01
0.99
0.99
1 736 763
15 302 680
November 28, 2020
1
1.01
0.99
1
1 605 102
15 237 944
November 27, 2020
1.01
1.01
0.99
1
1 312 381
15 266 255
November 26, 2020
0.99
1.01
0.98
1.01
1 730 270
15 390 056
November 25, 2020
0.99
1.01
0.99
0.99
1 814 125
15 093 750
November 24, 2020
1
1.01
0.99
0.99
3 155 401
14 979 636
November 23, 2020
1
1
0.99
1
3 012 056
12 950 096
November 22, 2020
0.99
1
0.99
1
3 160 945
13 812 424
November 21, 2020
0.99
1
0.99
0.99
2 044 454
13 721 651
November 20, 2020
0.99
1
0.99
0.99
2 089 186
13 533 248
November 19, 2020
0.99
1
0.99
0.99
1 689 646
13 310 658
November 18, 2020
0.99
0.99
0.98
0.99
1 821 869
12 541 230
November 17, 2020
0.99
1
0.99
0.99
2 841 058
12 323 346
November 16, 2020
0.99
0.99
0.99
0.99
1 514 969
12 327 009
November 15, 2020
1
1
0.98
0.99
2 512 113
12 375 624
November 14, 2020
0.99
1
0.99
1
2 716 761
15 040 020
November 13, 2020
0.99
1
0.99
0.99
2 707 757
14 901 037
November 12, 2020
1
1
0.99
0.99
2 922 987
14 665 846
November 11, 2020
1
1
0.99
1
2 593 582
14 473 380
November 10, 2020
1
1
1
1
2 862 259
14 305 797
November 09, 2020
1
1
1
1
2 849 175
14 466 400
November 08, 2020
1
1
0.99
1
2 827 750
15 183 291
November 07, 2020
0.99
1
0.99
1
2 768 154
15 096 689
November 06, 2020
1
1
0.99
0.99
2 992 779
15 143 784
November 05, 2020
0.99
1
0.99
1
2 887 425
15 133 687
November 04, 2020
0.99
1
0.98
0.99
2 921 519
15 446 437
November 03, 2020
1
1
0.99
0.99
2 954 204
15 407 120
November 02, 2020
1
1
0.99
1
2 806 790
17 095 822
November 01, 2020
1
1
0.99
1
2 675 808
17 010 294
October 31, 2020
1.01
1.01
1
1
2 751 603
17 024 356
October 30, 2020
1
1.01
1
1.01
2 762 598
16 909 690
October 29, 2020
1.01
1.01
1
1
2 889 489
16 734 357
October 28, 2020
1
1.01
1
1.01
2 892 635
16 458 412
October 27, 2020
1.02
1.02
1
1
2 089 077
16 291 639
October 26, 2020
1
1.03
1
1.02
2 964 225
15 455 667
October 25, 2020
1
1
1
1
2 869 938
14 754 337
October 24, 2020
1
1
1
1
1 691 729
14 709 235
October 23, 2020
1
1.01
1
1
2 762 014
14 717 200
October 22, 2020
1.01
1.01
1
1
2 747 178
14 907 571
October 21, 2020
1
1.01
1
1
2 887 981
14 560 483
October 20, 2020
1
1.01
1
1
2 936 427
14 821 735
October 19, 2020
1
1
1
1
4 245 218
14 375 298
October 18, 2020
1
1
1
1
4 457 891
14 089 485
October 17, 2020
1
1
1
1
4 530 485
14 435 424
October 16, 2020
1
1
1
1
4 307 675
14 929 864
October 15, 2020
1
1.01
0.99
1
3 944 757
14 585 835
October 14, 2020
1
1
1
1
3 572 936
14 725 836
October 13, 2020
1
1
1
1
3 805 559
14 496 172
October 12, 2020
1
1.01
1
1
3 998 546
14 375 051
October 11, 2020
1
1.01
1
1
1 685 478
14 455 379
October 10, 2020
1.01
1.02
1
1
1 686 652
14 870 595
October 09, 2020
1.02
1.02
1.01
1.01
2 617 945
14 881 460
October 08, 2020
1
1.02
1
1.02
3 876 270
14 781 362
October 07, 2020
1
1
0.99
1
3 183 698
11 745 759
October 06, 2020
1
1
1
1
3 560 991
11 679 933
October 05, 2020
1
1
1
1
2 306 727
11 161 283
October 04, 2020
1
1
1
1
1 207 941
10 845 563
October 03, 2020
1
1
0.98
1
1 826 471
10 748 350
October 02, 2020
1
1
1
1
1 847 328
10 757 381
October 01, 2020
1
1
0.98
1
1 877 097
14 688 834
September 30, 2020
1
1
0.98
1
1 915 517
14 596 998
September 29, 2020
1
1
0.99
0.99
1 703 865
14 375 782
September 28, 2020
1
1
0.98
1
1 695 130
14 398 574
September 27, 2020
0.99
1
0.98
1
1 524 020
14 292 036
September 26, 2020
0.99
1
0.98
0.99
1 505 389
14 118 089
September 25, 2020
0.99
1
0.98
0.99
1 644 273
14 148 268
September 24, 2020
0.99
1
0.98
0.99
3 370 567
13 992 773
September 23, 2020
0.99
1
0.98
0.98
3 475 718
13 794 209
September 22, 2020
1
1.01
0.98
1
1 605 470
14 013 197
September 21, 2020
1
1.01
0.98
1
1 478 471
13 849 234
September 20, 2020
1
1
0.98
1
1 640 700
13 854 180
September 19, 2020
1
1.01
0.99
1
1 655 607
13 706 448
September 18, 2020
1.02
1.03
0.99
1.01
1 451 964
13 808 086
September 17, 2020
1
1.03
0.98
1.02
2 214 739
13 913 536
September 16, 2020
1
1.02
1
1
2 016 632
13 677 253
September 15, 2020
1
1.01
0.99
1
1 932 253
13 477 927
September 14, 2020
0.99
1.01
0.98
1
1 890 647
12 263 666
September 13, 2020
0.99
1
0.98
0.99
1 913 898
12 177 897
September 12, 2020
1
1.01
0.99
0.99
1 908 355
12 266 899
September 11, 2020
0.99
1.01
0.98
1
1 789 557
12 317 231
September 10, 2020
1.04
1.1
0.97
0.99
3 414 613
12 168 603
September 09, 2020
1
1.07
0.98
1.04
3 065 201
12 080 099
September 08, 2020
1.01
1.02
0.97
1
3 735 300
11 535 418
September 07, 2020
1.01
1.02
0.99
1.01
3 246 502
11 705 512
September 06, 2020
1
1.01
0.99
1.01
1 842 230
11 715 232
September 05, 2020
1
1.01
0.98
1
2 618 876
11 691 154
September 04, 2020
1
1.02
0.99
1
1 841 205
11 644 761
September 03, 2020
1
1.02
0.98
1
1 871 223
11 726 273
September 02, 2020
1
1.01
0.98
1
2 224 322
11 391 700
September 01, 2020
1
1.02
0.99
1
3 360 435
11 329 285
August 31, 2020
1.01
1.02
0.98
1
2 863 893
11 144 528
August 30, 2020
1.01
1.02
0.98
1.01
2 810 830
11 160 524
August 29, 2020
1
1.03
0.98
1.01
4 196 608
11 134 682
August 28, 2020
0.99
1.02
0.98
1
3 427 067
11 041 696
August 27, 2020
1
1.02
0.98
0.99
1 874 686
10 847 719
August 26, 2020
0.99
1.01
0.98
1
1 794 613
10 958 297
August 25, 2020
1.02
1.11
0.98
1
2 711 950
9 917 291
August 24, 2020
1.01
1.03
0.98
1.03
3 198 575
10 212 863
August 23, 2020
1
1.02
0.99
1.02
2 805 257
9 960 831
August 22, 2020
0.99
1.01
0.97
1
1 593 079
9 823 296
August 21, 2020
1
1.01
0.98
0.99
1 885 730
9 578 314
August 20, 2020
0.99
1.02
0.97
1
1 959 510
9 827 241
August 19, 2020
0.99
1.02
0.97
0.99
2 508 536
9 690 256
August 18, 2020
1
1.01
0.98
0.99
2 498 736
9 774 242
August 17, 2020
1.01
1.02
0.99
1
2 285 366
9 506 389
August 16, 2020
0.99
1.02
0.97
1.01
2 939 770
9 667 793
August 15, 2020
1
1.02
0.98
0.99
3 267 942
9 494 144
August 14, 2020
1.02
1.02
0.98
1
1 819 472
9 553 951
August 13, 2020
1
1.02
0.99
1.02
4 754 975
9 670 654
August 12, 2020
1
1.01
0.99
1.01
4 114 875
12 651 303
August 11, 2020
1
1
0.99
0.99
5 416 686
12 337 594
August 10, 2020
1
1.02
1
1
5 464 727
12 212 043
August 09, 2020
1
1.01
0.99
1.01
6 570 363
12 146 727
August 08, 2020
1
1.01
0.99
1
6 340 424
11 871 505
August 07, 2020
1
1.01
0.99
1
4 908 231
11 842 998
August 06, 2020
1
1.01
1
1
6 220 484
10 868 776
August 05, 2020
0.99
1.01
0.99
1
6 034 091
10 921 084
August 04, 2020
1
1
0.99
1
6 258 133
10 827 785
August 03, 2020
1
1.01
0.99
1
7 397 070
10 828 457
August 02, 2020
1
1.03
0.98
1
7 749 143
10 882 336
August 01, 2020
0.99
1
0.99
1
7 379 317
11 002 537
July 31, 2020
1
1.01
0.99
0.99
7 519 168
10 979 348
July 30, 2020
1
1.01
0.99
1
5 648 342
10 867 019
July 29, 2020
1
1.01
1
1
6 498 923
10 591 399
July 28, 2020
1
1.01
0.99
1
6 457 168
10 608 405
July 27, 2020
0.99
1.01
0.99
1
6 813 964
10 491 224
July 26, 2020
1
1.01
0.99
0.99
6 878 031
11 735 357
July 25, 2020
1
1.01
0.99
1
7 238 768
11 813 084
July 24, 2020
1
1.01
0.98
1
6 044 591
11 692 856
July 23, 2020
1
1
1
1
5 910 268
11 764 968
July 22, 2020
1
1
0.99
1
5 080 974
11 774 931
July 21, 2020
1
1
1
1
4 792 979
11 677 586
July 20, 2020
1
1
0.99
1
4 806 864
11 331 035
July 19, 2020
1
1
0.99
1
5 637 705
11 302 865
July 18, 2020
1
1.01
1
1
4 491 404
11 319 946
July 17, 2020
1
1
1
1
4 851 807
11 230 215
July 16, 2020
1
1
0.99
1
5 644 426
11 231 215
July 15, 2020
1
1
0.99
1
5 317 646
10 801 798
July 14, 2020
1
1.01
0.99
1
6 295 333
10 951 204
July 13, 2020
1
1.01
0.99
1
7 562 338
10 292 050
July 12, 2020
1
1.01
0.99
1
9 096 472
10 402 763
July 11, 2020
1
1.01
0.99
1
9 560 941
10 307 774
July 10, 2020
1
1.01
0.99
1
9 491 710
10 328 964
July 09, 2020
1
1.01
0.99
1
8 478 020
10 349 096
July 08, 2020
1
1.01
0.99
1
12 222 402
10 327 894
July 07, 2020
1
1.02
0.99
1
11 940 981
10 211 578
July 06, 2020
1
1.01
0.99
1
11 843 007
10 233 178
July 05, 2020
1
1
0.99
1
8 330 479
10 104 488
July 04, 2020
1
1.01
0.99
1
8 605 507
10 063 557
July 03, 2020
1.01
1.01
0.99
1
9 285 872
10 049 626
July 02, 2020
1
1.01
1
1.01
11 291 395
10 073 469
July 01, 2020
1
1.01
0.99
1
11 226 350
10 023 652
June 30, 2020
1
1.01
0.99
1
12 024 798
10 014 553
June 29, 2020
1
1.01
0.99
1
12 344 989
10 082 995
June 28, 2020
1
1.01
0.99
1.01
10 449 129
10 112 501
June 27, 2020
1
1.01
1
1
9 273 525
10 051 585
June 26, 2020
1
1
0.99
1
13 769 570
10 003 481
June 25, 2020
1
1
0.99
1
17 900 635
10 007 723
June 24, 2020
1
1.01
0.99
1
20 112 122
10 008 305
June 23, 2020
1
1.01
0.99
1
16 906 111
10 032 292
June 22, 2020
1
1
0.99
1
18 832 969
10 023 345
June 21, 2020
1
1
0.99
1
13 210 592
9 843 410
June 20, 2020
0.99
1.01
0.99
1
14 352 357
9 819 771
June 19, 2020
1
1
0.99
0.99
16 391 245
9 763 415
June 18, 2020
1
1
1
1
15 910 563
9 841 382
June 17, 2020
1
1
0.99
1
17 766 227
9 834 088
June 16, 2020
1
1
0.99
1
17 364 375
9 819 750
June 15, 2020
1.01
1.01
0.99
1
20 540 092
9 844 287
June 14, 2020
1
1.01
0.99
1.01
16 651 447
9 886 526
June 13, 2020
1
1
0.99
1
17 372 489
9 852 455
June 12, 2020
1
1
0.99
1
19 515 361
9 839 270
June 11, 2020
1
1.01
0.99
1
19 008 397
9 833 896
June 10, 2020
1
1.02
0.99
1
17 459 545
9 968 511
June 09, 2020
1
1.02
1
1
15 779 054
10 776 790
June 08, 2020
1
1.02
1
1
14 868 001
10 502 887
June 07, 2020
1
1.02
1
1
20 998 193
10 358 024
June 06, 2020
1
1.02
0.99
1
20 639 275
10 205 568
June 05, 2020
1
1.02
1
1
23 811 008
10 157 836
June 04, 2020
1
1.02
0.99
1
22 245 488
9 979 854
June 03, 2020
1
1.02
1
1
23 547 184
9 895 860
June 02, 2020
1.05
1.06
0.99
1
25 126 705
9 873 349
June 01, 2020
1.04
1.06
1
1.06
27 393 563
9 811 186
May 31, 2020
1.01
1.05
0.99
1.02
27 097 936
10 005 899
May 30, 2020
1
1.01
0.99
1.01
25 943 550
9 985 015
May 29, 2020
1
1.01
0.99
1.01
26 165 616
10 132 515
May 28, 2020
1
1.01
0.99
1
11 001 087
9 239 048
May 27, 2020
1
1.01
0.99
1
22 901 367
9 118 122
May 26, 2020
1
1.02
0.99
1
20 998 792
7 307 656
May 25, 2020
0.99
1.02
0.99
1
23 141 675
5 692 265
May 24, 2020
1
1.02
0.99
0.99
22 622 552
5 649 787
May 23, 2020
1
1.05
0.99
1
22 726 014
5 685 699
May 22, 2020
1
1.01
0.97
1
26 644 221
5 686 666
May 21, 2020
1
1.23
0.94
1
26 350 357
5 670 883
May 20, 2020
0.99
1.03
0.88
1
23 504 619
5 675 467
May 19, 2020
1
1
0.89
0.9
24 243 484
5 094 128
May 18, 2020
1
1.01
0.89
1
27 086 246
5 678 769
May 17, 2020
1
1.01
0.93
1
25 403 729
5 676 526
May 16, 2020
0.98
1.01
0.95
1
27 492 414
5 654 196
May 15, 2020
1
1
0.95
0.97
47 054 567
5 537 726
May 14, 2020
1.02
1.08
0.97
1
49 282 694
5 689 350
May 13, 2020
0.99
1.08
0.92
1.02
47 637 061
5 793 686
May 12, 2020
0.98
1.01
0.95
0.99
46 883 847
5 643 376
May 11, 2020
1.02
1.03
0.95
0.98
44 159 130
5 570 620
May 10, 2020
0.99
1.03
0.93
1.02
33 516 264
5 778 543
May 09, 2020
1
1.01
0.94
0.99
54 134 583
5 637 608
May 08, 2020
1.01
1.02
0.94
0.99
52 300 645
5 651 441
May 07, 2020
1.01
1.02
0.94
1.01
56 179 123
5 734 557
May 06, 2020
1.01
1.02
0.92
1.01
52 152 851
5 711 876
May 05, 2020
1.01
1.02
0.99
1.01
50 202 199
5 724 329
May 04, 2020
0.99
1.02
0.97
1.01
53 469 436
5 739 614
May 03, 2020
1.01
1.03
0.98
0.99
58 307 234
5 632 241
May 02, 2020
1
1.01
0.99
1
50 656 196
5 705 619
May 01, 2020
1
1.03
0.98
1
54 940 911
5 673 592
April 30, 2020
1
1.02
0.98
1
52 724 315
5 950 178
April 29, 2020
1
1.07
0.99
1
51 084 007
5 911 722
April 28, 2020
1
1.01
0.99
1.01
42 144 441
5 603 733
April 27, 2020
1.01
1.02
0.99
1.01
24 072 484
5 480 931
April 26, 2020
1.01
1.02
0.99
1.01
42 533 940
5 938 083
April 25, 2020
1.01
1.02
1
1.01
41 854 658
5 945 057
April 24, 2020
0.99
1.01
0.98
1.01
41 538 658
5 801 376
April 23, 2020
1.01
1.01
0.98
0.99
43 995 848
5 709 660
April 22, 2020
1
1.01
0.99
1.01
41 903 828
5 786 570
April 21, 2020
0.99
1.01
0.98
1
41 524 002
6 159 669
April 20, 2020
1
1.01
0.98
0.99
46 993 493
6 430 832
April 19, 2020
1
1.01
0.95
1
49 967 003
6 630 275
April 18, 2020
1.01
1.01
0.99
1
48 613 968
6 511 562
April 17, 2020
1
1.01
0.93
1.01
25 915 843
6 549 256
April 16, 2020
0.99
1.01
0.93
1
48 877 930
6 547 577
April 15, 2020
1
1.02
0.99
0.99
46 497 546
6 421 594
April 14, 2020
1.01
1.02
1
1
46 791 007
6 459 097
April 13, 2020
1.01
1.03
0.99
1.01
45 296 650
6 517 669
April 12, 2020
1
1.04
0.99
1.02
38 548 532
6 461 970
April 11, 2020
1
1.02
0.98
1
34 397 668
6 337 273
April 10, 2020
1
1.01
0.98
1
39 074 323
6 362 434
April 09, 2020
0.99
1.01
0.98
1
35 748 859
6 304 488
April 08, 2020
0.98
1
0.97
0.99
37 090 328
6 054 404
April 07, 2020
1.01
1.02
0.97
0.98
40 950 127
5 607 492
April 06, 2020
1
1.03
1
1.01
42 166 113
5 648 237
April 05, 2020
1.01
1.02
0.99
1
31 602 984
5 748 015
April 04, 2020
0.99
1.02
0.99
1.01
33 298 480
5 793 579
April 03, 2020
1.01
1.02
0.97
1
37 200 441
5 711 649
April 02, 2020
1.02
1.04
0.95
1
40 418 458
5 643 969
April 01, 2020
1
1.03
0.96
1.02
31 482 623
5 974 518
March 31, 2020
1.02
1.03
0.99
1
24 601 608
5 835 572
March 30, 2020
0.96
1.05
0.96
1.02
24 270 736
6 164 185
March 29, 2020
0.99
1.02
0.96
0.97
22 142 078
5 814 966
March 28, 2020
0.97
1
0.94
0.98
24 194 202
5 909 171
March 27, 2020
1.01
1.02
0.96
0.97
24 165 198
5 842 370
March 26, 2020
1.01
1.02
0.98
1.01
24 880 687
5 859 891
March 25, 2020
1
1.02
0.96
1.01
24 759 586
5 763 020
March 24, 2020
1.04
1.07
0.97
1
25 258 103
5 860 794
March 23, 2020
0.97
1.05
0.96
1.05
24 276 842
6 162 684
March 22, 2020
1.01
1.05
0.96
0.97
21 986 275
4 302 252
March 21, 2020
0.94
1.05
0.92
1.01
23 966 653
4 515 026
March 20, 2020
1.02
1.05
0.89
0.94
24 282 709
4 185 072
March 19, 2020
1
1.06
0.97
1.02
24 422 342
6 115 180
March 18, 2020
1
1.02
0.97
1
20 279 976
4 505 141
March 17, 2020
1
1.03
0.96
1
20 023 568
4 598 704
March 16, 2020
0.99
1.06
0.93
0.99
20 530 104
4 431 378
March 15, 2020
0.97
1.1
0.95
0.99
20 398 754
4 558 602
March 14, 2020
1.03
1.05
0.93
0.97
19 746 532
4 451 766
March 13, 2020
0.91
1.07
0.87
1.03
22 433 867
4 553 226
March 12, 2020
1.01
1.01
0.85
0.91
22 218 726
4 085 855
March 11, 2020
1.01
1.01
0.97
1
29 384 214
4 322 765
March 10, 2020
1.01
1.02
0.98
1
29 052 803
4 201 283
March 09, 2020
0.97
1.02
0.95
1.02
30 039 389
4 535 954
March 08, 2020
0.99
1.01
0.97
0.97
30 867 395
4 031 130
March 07, 2020
1.01
1.01
0.98
0.99
32 697 281
4 109 550
March 06, 2020
1
1.02
0.99
1.01
33 689 620
4 201 468
March 05, 2020
1.01
1.02
1
1
33 344 792
3 955 390
March 04, 2020
1
1.01
0.99
1.01
32 072 052
3 921 914
March 03, 2020
1.01
1.01
0.99
1
30 323 474
3 937 739
March 02, 2020
0.99
1.02
0.97
1.01
32 221 938
3 863 864
March 01, 2020
0.99
1.01
0.98
0.99
31 261 929
3 945 625
February 29, 2020
1.01
1.02
0.99
1
30 923 576
3 963 860
February 28, 2020
1
1.02
0.98
1.01
34 512 720
3 999 330
February 27, 2020
1.01
1.01
0.98
1
39 603 212
3 940 739
February 26, 2020
0.99
1.01
0.97
1.01
41 438 594
4 174 730
February 25, 2020
0.99
1.03
0.98
0.99
40 949 248
4 110 134
February 24, 2020
1.01
1.01
0.98
0.99
41 166 954
4 033 420
February 23, 2020
0.99
1.01
0.99
1
41 159 002
4 195 600
February 22, 2020
1
1
0.99
1
39 014 458
4 157 738
February 21, 2020
0.99
1
0.99
1
43 773 345
4 060 455
February 20, 2020
0.95
0.99
0.95
0.99
46 623 345
4 485 218
February 19, 2020
1
1
0.95
0.95
43 475 869
4 311 065
February 18, 2020
1
1.02
0.99
1.02
46 202 295
4 659 093
February 17, 2020
1
1.01
0.98
1
46 757 147
4 653 913
February 16, 2020
0.99
1.01
0.98
1
49 045 360
5 115 704
February 15, 2020
1.01
1.01
0.98
0.99
46 996 656
5 018 793
February 14, 2020
0.99
1.01
0.99
1.01
42 077 247
5 134 046
February 13, 2020
1.02
1.02
0.99
0.99
43 453 400
4 926 777
February 12, 2020
1
1.02
1
1.02
41 451 148
4 836 623
February 11, 2020
0.99
1.01
0.99
1
46 027 932
4 773 172
February 10, 2020
1.01
1.02
0.98
0.99
57 084 760
4 723 292
February 09, 2020
1.01
1.01
1
1.01
53 194 899
4 757 770
February 08, 2020
1
1.01
1
1.01
64 596 992
4 930 898
February 07, 2020
1
1.01
1
1
69 508 390
4 881 490
February 06, 2020
1.02
1.02
0.99
1
49 747 948
5 148 955
February 05, 2020
0.99
1.03
0.99
1.02
51 904 455
4 851 315
February 04, 2020
1
1
0.99
0.99
43 341 556
4 678 657
February 03, 2020
1
1.01
0.99
0.99
50 132 181
4 584 014
February 02, 2020
1.01
1.01
0.99
1
47 850 705
4 597 400
February 01, 2020
1
1.01
0.98
1.01
45 337 497
4 672 062
January 31, 2020
1.01
1.01
0.98
1
46 069 350
4 594 497
January 30, 2020
1
1.02
0.99
1.01
48 715 985
4 341 582
January 29, 2020
1.02
1.02
0.99
1
43 295 016
4 200 677
January 28, 2020
1.02
1.03
0.98
1.02
44 986 852
4 276 675
January 27, 2020
1.01
1.02
0.99
1.01
47 160 879
4 258 938
January 26, 2020
1
1.02
0.99
1.01
35 007 032
4 128 930
January 25, 2020
1.01
1.01
0.99
1
33 067 602
4 094 608
January 24, 2020
1
1.01
0.99
1.01
39 573 628
4 131 927
January 23, 2020
0.99
1
0.98
1
38 922 240
4 079 089
January 22, 2020
1
1
0.99
0.99
38 913 841
4 066 195
January 21, 2020
0.99
1
0.98
1
37 348 566
4 118 708
January 20, 2020
0.99
1
0.98
0.99
41 701 426
4 081 552
January 19, 2020
1
1.01
0.98
0.99
53 514 369
4 088 326
January 18, 2020
1
1.01
0.99
1
50 878 918
4 131 771
January 17, 2020
1
1.02
0.99
1
76 617 033
4 127 996
January 16, 2020
1
1
0.99
1
81 235 690
4 213 328
January 15, 2020
0.98
1.01
0.97
1
38 032 415
4 241 620
January 14, 2020
1.01
1.02
0.97
0.98
20 469 941
4 816 835
January 13, 2020
1.01
1.01
1
1.01
9 958 587
4 801 470
January 12, 2020
1
1.01
1
1.01
10 232 227
4 735 840
January 11, 2020
1
1.01
1
1
12 773 212
3 942 211
January 10, 2020
1.01
1.01
1
1
14 623 527
4 061 661
January 09, 2020
1.01
1.01
1
1.01
11 629 412
4 130 134
January 08, 2020
1
1.01
0.99
1.01
15 209 523
4 024 829
January 07, 2020
1.01
1.01
1
1
14 432 349
3 983 459
January 06, 2020
1.01
1.11
1
1.01
11 890 839
4 026 187
January 05, 2020
1.01
1.02
1.01
1.01
9 067 536
3 778 449
January 04, 2020
1.02
1.03
1
1.01
7 668 997
3 783 970
January 03, 2020
1
1.03
0.99
1.03
10 874 983
3 852 753
January 02, 2020
1
1
0.99
0.99
4 276 237
3 718 801
January 01, 2020
0.99
1
0.99
1
2 944 109
3 740 356
December 31, 2019
1.01
1.02
0.99
0.99
3 624 115
3 825 990
December 30, 2019
1.01
1.02
1.01
1.01
4 149 441
3 782 994
December 29, 2019
1
1.03
1
1.01
4 210 508
3 954 863
December 28, 2019
1.01
1.01
1
1
4 098 877
3 917 447
December 27, 2019
1.01
1.02
1
1.01
4 068 431
3 943 947
December 26, 2019
1.01
1.02
1
1.01
4 627 253
3 928 709
December 25, 2019
1.01
1.01
1
1.01
3 533 203
3 763 578
December 24, 2019
1
1.03
1
1.01
5 124 319
3 770 255
December 23, 2019
1.01
1.01
1
1
4 789 263
3 742 720
December 22, 2019
1.01
1.01
1
1.01
3 076 364
3 797 861
December 21, 2019
1
1.01
0.99
1.01
2 498 162
3 787 359
December 20, 2019
1
1.01
0.98
1
3 612 929
3 781 525
December 19, 2019
1
1.01
0.99
1
4 481 203
3 779 678
December 18, 2019
0.99
1.02
0.99
1
9 957 545
3 776 938
December 17, 2019
1
1.01
0.98
0.99
15 350 711
3 946 000
December 16, 2019
1
1
0.99
1
4 600 542
4 017 496
December 15, 2019
1
1
0.96
1
2 522 548
4 026 419
December 14, 2019
1
1.01
0.99
1
2 856 449
4 022 902
December 13, 2019
1
1.01
1
1
3 448 417
4 027 544
December 12, 2019
0.99
1.01
0.99
1
3 479 410
4 016 524
December 11, 2019
1
1
0.99
0.99
3 115 222
3 986 141
December 10, 2019
1
1.01
1
1
3 273 134
4 119 287
December 09, 2019
1
1.01
1
1
3 777 307
4 114 969
December 08, 2019
1.01
1.01
1
1
3 390 670
4 137 113
December 07, 2019
1.01
1.01
1
1.01
3 088 984
4 142 564
December 06, 2019
1.01
1.01
1
1.01
3 737 105
4 142 110
December 05, 2019
1
1.05
0.99
1.01
3 584 204
4 166 188
December 04, 2019
0.99
1.01
0.98
1
5 162 053
4 128 669
December 03, 2019
0.99
1
0.98
0.99
3 350 405
4 088 625
December 02, 2019
0.99
1.01
0.99
0.99
4 932 064
5 123 036
December 01, 2019
1
1.01
0.99
0.99
5 160 797
5 138 668
November 30, 2019
1
1.01
0.99
1
4 711 984
5 061 989
November 29, 2019
1
1.01
0.99
1
6 305 975
5 079 677
November 28, 2019
1.01
1.05
1
1
4 284 111
5 074 814
November 27, 2019
1
1.02
0.98
1.01
3 500 523
5 243 569
November 26, 2019
1
1.02
0.99
1.01
3 835 408
5 314 164
November 25, 2019
0.98
1.01
0.98
1
4 717 927
5 263 740
November 24, 2019
1.01
1.01
0.98
0.99
1 564 256
5 204 950
November 23, 2019
1
1.02
0.99
1.01
3 154 958
5 323 206
November 22, 2019
0.99
1.02
0.98
1
4 776 321
5 172 652
November 21, 2019
1
1.01
0.99
0.99
3 870 390
4 499 397
November 20, 2019
1
1.01
0.99
1
3 329 753
4 684 583
November 19, 2019
1
1.02
0.99
1
3 749 233
4 712 710
November 18, 2019
1
1.01
0.99
1
3 322 363
4 724 025
November 17, 2019
1
1.01
0.99
1
2 733 096
4 713 199
November 16, 2019
0.99
1
0.99
1
2 782 057
4 702 486
November 15, 2019
0.99
1.01
0.99
1
3 636 302
4 682 768
November 14, 2019
0.99
1
0.99
0.99
3 773 954
4 683 637
November 13, 2019
0.99
1
0.99
0.99
3 620 031
4 810 020
November 12, 2019
1
1
0.98
0.99
4 228 481
4 405 297
November 11, 2019
1
1.01
0.99
1
4 190 027
4 514 893
November 10, 2019
0.99
1
0.99
1
4 219 448
4 535 169
November 09, 2019
0.99
1
0.99
0.99
3 984 502
4 507 175
November 08, 2019
1
1
0.99
0.99
4 560 574
4 671 250
November 07, 2019
1
1
0.99
1
4 530 025
4 698 023
November 06, 2019
1
1
0.99
0.99
4 285 632
4 675 099
November 05, 2019
1
1
0.99
1
3 621 375
4 689 833
November 04, 2019
1
1
0.99
1
3 387 736
4 705 155
November 03, 2019
1
1.01
0.99
1
3 117 265
4 866 487
November 02, 2019
1
1.01
0.99
1
3 188 299
4 881 278
November 01, 2019
1
1.01
0.99
1
3 428 720
4 995 060
October 31, 2019
1
1.03
0.99
1
3 567 099
7 882 614
October 30, 2019
1
1
0.99
1
4 294 796
7 847 275
October 29, 2019
0.99
1.01
0.99
1
5 452 845
7 823 526
October 28, 2019
1
1
0.97
0.99
5 233 596
8 025 082
October 27, 2019
1
1
0.97
1
5 205 319
7 973 175
October 26, 2019
1
1.01
0.97
1
5 420 690
8 116 498
October 25, 2019
1
1
0.97
1
4 431 143
8 256 365
October 24, 2019
1
1
0.99
1
3 847 238
8 420 678
October 23, 2019
1
1.02
0.99
1
2 631 914
8 698 962
October 22, 2019
1
1
0.99
1
2 317 018
8 714 892
October 21, 2019
1
1
0.99
1
2 770 165
9 650 954
October 20, 2019
1
1
0.99
1
2 787 824
9 780 171
October 19, 2019
0.99
1
0.99
0.99
2 089 879
9 760 953
October 18, 2019
1
1.01
0.99
0.99
2 589 379
9 835 047
October 17, 2019
1
1
0.99
1
2 881 349
9 879 772
October 16, 2019
1
1
0.99
1
2 729 881
9 447 155
October 15, 2019
1
1
0.99
1
3 248 245
9 201 919
October 14, 2019
0.99
1
0.99
1
2 202 391
9 225 421
October 13, 2019
0.99
1
0.99
0.99
2 137 290
9 163 434
October 12, 2019
1
1.01
0.99
0.99
2 021 983
9 184 939
October 11, 2019
1
1.01
0.99
0.99
1 922 822
9 232 610
October 10, 2019
1
1.01
1
1
2 774 279
9 292 669
October 09, 2019
1.01
1.01
1
1
2 128 246
9 325 454
October 08, 2019
1.01
1.01
1
1.01
2 474 094
9 473 759
October 07, 2019
1.01
1.01
1
1.01
2 750 971
9 347 501
October 06, 2019
1
1.01
1
1.01
2 572 387
9 689 687
October 05, 2019
1
1.01
0.99
1
1 542 523
9 612 843
October 04, 2019
1
1.01
1
1
2 112 738
9 657 937
October 03, 2019
1
1
1
1
2 412 813
9 631 076
October 02, 2019
1.01
1.01
1
1
2 949 443
9 652 664
October 01, 2019
1
1.01
1
1.01
2 151 242
9 667 556
September 30, 2019
1
1.01
0.99
1
4 953 031
9 622 896
September 29, 2019
1
1.01
1
1
3 196 592
9 588 419
September 28, 2019
1
1.01
0.99
1
3 868 629
9 506 787
September 27, 2019
0.99
1.01
0.99
1
4 167 826
9 548 098
September 26, 2019
1
1.01
0.99
0.99
5 401 978
9 442 229
September 25, 2019
0.98
1
0.98
1
6 859 482
8 452 518
September 24, 2019
0.99
1.03
0.97
0.98
8 760 906
8 402 905
September 23, 2019
1
1
0.99
0.99
4 239 415
8 487 074
September 22, 2019
1
1
1
1
4 291 839
8 528 114
September 21, 2019
1
1
1
1
3 949 047
8 537 343
September 20, 2019
1
1.01
0.99
1
3 997 070
8 520 658
September 19, 2019
1
1.01
1
1
5 167 477
8 579 282
September 18, 2019
1
1.01
1
1
5 632 102
8 443 741
September 17, 2019
1
1.01
0.99
1
3 821 970
8 357 534
September 16, 2019
1.01
1.01
1
1
2 710 291
8 330 845
September 15, 2019
1.01
1.01
1
1.01
2 563 416
8 359 047
September 14, 2019
1
1.01
1
1.01
2 518 075
8 371 565
September 13, 2019
1.01
1.01
1
1
2 849 215
8 342 978
September 12, 2019
1
1.01
1
1.01
2 483 770
8 362 855
September 11, 2019
1
1.01
0.99
1
2 888 749
8 465 242
September 10, 2019
1
1.01
1
1
3 240 696
8 437 457
September 09, 2019
1
1.01
0.99
1
3 278 135
8 533 367
September 08, 2019
1.01
1.01
1
1
3 290 320
9 221 886
September 07, 2019
1
1.01
0.99
1.01
3 688 203
9 275 396
September 06, 2019
1
1.01
0.99
1
3 521 074
9 212 937
September 05, 2019
1
1.01
0.99
1
3 105 474
9 737 959
September 04, 2019
1
1.01
1
1
2 469 604
9 961 342
September 03, 2019
1
1.01
0.99
1
3 271 645
9 799 422
September 02, 2019
1
1.01
0.99
1
3 253 858
9 959 250
September 01, 2019
1
1
0.99
1
2 186 455
9 916 065
August 31, 2019
1
1.01
0.99
1
2 714 910
9 934 032
August 30, 2019
1
1
0.99
1
3 175 377
9 911 889
August 29, 2019
0.99
1
0.98
1
3 987 377
9 883 631
August 28, 2019
0.99
1
0.98
0.99
2 805 526
6 571 368
August 27, 2019
1
1
0.99
1
1 740 627
6 988 071
August 26, 2019
0.98
1.01
0.98
1
2 335 649
7 003 916
August 25, 2019
0.99
1
0.98
0.98
2 498 015
6 850 176
August 24, 2019
1
1
0.98
0.99
2 540 356
6 903 264
August 23, 2019
1
1.06
0.99
1
3 533 809
6 978 795
August 22, 2019
0.99
1.02
0.98
1
4 164 025
6 991 497
August 21, 2019
1.02
1.03
0.97
0.99
3 083 236
6 892 360
August 20, 2019
1.04
1.06
0.99
1.01
2 728 128
7 060 787
August 19, 2019
1.01
1.05
1
1.04
2 613 732
7 286 885
August 18, 2019
1.01
1.03
0.99
1.01
2 532 873
6 822 861
August 17, 2019
1.02
1.03
0.99
1.01
2 997 588
6 795 575
August 16, 2019
1.02
1.04
0.99
1.02
2 984 477
6 909 429
August 15, 2019
0.99
1.03
0.98
1.02
3 930 255
6 894 377
August 14, 2019
0.99
1.02
0.97
0.99
3 920 791
6 795 197
August 13, 2019
0.99
1.01
0.97
0.99
2 636 102
6 776 532
August 12, 2019
1
1.01
0.98
1
2 647 032
6 858 692
August 11, 2019
0.99
1.01
0.98
1
2 890 897
6 888 728
August 10, 2019
1
1.02
0.99
0.99
3 324 306
6 825 116
August 09, 2019
1.01
1.02
0.98
1
3 563 685
6 861 444
August 08, 2019
1.02
1.02
0.97
1.01
3 230 602
6 956 258
August 07, 2019
0.98
1.03
0.98
1.02
2 994 316
7 027 019
August 06, 2019
1.02
1.03
0.97
0.98
3 289 519
6 748 094
August 05, 2019
1.01
1.03
0.99
1.01
3 772 067
7 091 840
August 04, 2019
1.01
1.03
0.99
1.01
3 188 982
7 100 247
August 03, 2019
1.02
1.04
1
1.01
3 084 751
7 073 876
August 02, 2019
1.03
1.04
1.01
1.02
3 093 035
7 308 368
August 01, 2019
1.01
1.04
0.99
1.03
3 098 399
7 366 790
July 31, 2019
0.99
1.02
0.99
1.01
3 332 872
7 250 535
July 30, 2019
1
1.01
0.98
0.99
2 612 147
7 190 469
July 29, 2019
1.01
1.02
0.99
1
3 010 283
7 255 337
July 28, 2019
1
1.02
0.98
1.01
3 447 234
7 312 151
July 27, 2019
1.01
1.03
0.97
1
3 980 047
7 368 952
July 26, 2019
0.99
1.01
0.98
1.01
3 354 101
7 520 591
July 25, 2019
1
1.01
0.98
0.99
2 879 944
7 403 142
July 24, 2019
0.99
1.01
0.99
1
3 549 477
7 470 125
July 23, 2019
1
1.01
0.99
0.99
2 708 623
7 414 425
July 22, 2019
1
1
0.98
1
3 828 298
7 728 422
July 21, 2019
1
1.01
0.98
1
3 918 205
7 812 424
July 20, 2019
1.01
1.02
1
1
4 559 552
7 998 829
July 19, 2019
1.02
1.02
0.99
1.01
3 108 019
8 033 070
July 18, 2019
1
1.03
0.98
1.02
4 859 140
8 113 148
July 17, 2019
0.99
1.02
0.98
1
4 155 727
8 201 227
July 16, 2019
1.01
1.01
0.96
0.99
7 059 998
8 432 502
July 15, 2019
0.99
1.01
0.99
1.01
12 290 758
8 901 621
July 14, 2019
1
1.01
0.99
0.99
12 894 629
9 104 559
July 13, 2019
1
1
0.99
1
11 139 537
9 376 384
July 12, 2019
1
1.01
0.99
1
10 014 509
9 739 981
July 11, 2019
1
1
0.99
1
12 339 447
10 229 277
July 10, 2019
1
1.01
0.99
1
11 533 225
10 424 286
July 09, 2019
1.01
1.01
1
1
11 268 750
10 640 501
July 08, 2019
1
1.01
1
1.01
10 418 445
10 789 194
July 07, 2019
1
1
0.99
1
9 947 755
11 219 384
July 06, 2019
1
1.01
0.99
1
9 414 249
11 271 926
July 05, 2019
0.99
1.01
0.99
1
11 084 331
11 421 220
July 04, 2019
1
1.01
0.99
0.99
10 062 382
12 124 841
July 03, 2019
1.01
1.02
0.99
1
11 331 422
12 356 556
July 02, 2019
0.99
1.01
0.99
1.01
14 625 492
13 478 784
July 01, 2019
0.99
1
0.99
1
14 447 374
14 038 316
June 30, 2019
1
1.01
0.99
0.99
11 507 313
15 084 886
June 29, 2019
1.01
1.01
0.98
1
9 461 671
15 482 681
June 28, 2019
1
1.02
0.97
1.01
8 976 661
15 868 944
June 27, 2019
1
1.01
0.98
1
19 595 190
16 298 291
June 26, 2019
1.01
1.02
0.99
1
22 241 176
17 749 821
June 25, 2019
1.01
1.01
0.99
1.01
12 989 817
19 272 554
June 24, 2019
1.01
1.01
0.99
1.01
5 869 352
19 254 548
June 23, 2019
1
1.02
0.99
1.01
4 044 557
19 864 524
June 22, 2019
1.02
1.02
0.97
1
6 201 246
19 767 653
June 21, 2019
1
1.02
0.99
1.01
4 219 198
20 341 969
June 20, 2019
1
1.01
0.99
1
3 929 735
19 785 527
June 19, 2019
1
1.02
0.99
1
5 022 691
20 025 642
June 18, 2019
1.01
1.02
0.99
0.99
4 934 396
20 147 187
June 17, 2019
1
1.03
1
1.01
3 888 054
20 613 942
June 16, 2019
1
1
1
1
35 308 799
20 467 364
June 15, 2019
1
1
1
1
32 058 053
20 667 915
June 14, 2019
1
1.01
1
1
30 886 303
20 663 697
June 13, 2019
1
1
1
1
31 551 419
20 709 228
June 12, 2019
1
1
1
1
32 166 261
20 704 599
June 11, 2019
1
1
1
1
30 561 697
20 717 011
June 10, 2019
1
1
1
1
31 736 157
20 691 204
June 09, 2019
1
1
0.99
1
32 006 740
20 647 030
June 08, 2019
1
1
1
1
32 254 004
20 686 041
June 07, 2019
1
1
1
1
33 300 280
20 680 382
June 06, 2019
1
1
0.99
1
34 773 453
20 592 505
June 05, 2019
1
1
0.99
1
37 721 471
20 561 021
June 04, 2019
0.99
1
0.98
1
37 534 486
21 392 031
June 03, 2019
1
1
0.99
0.99
35 224 090
21 239 091
June 02, 2019
0.99
1
0.99
1
37 203 013
21 458 690
June 01, 2019
1
1
0.99
0.99
38 071 973
21 374 567
May 31, 2019
1
1
0.99
1
38 493 442
21 509 850
May 30, 2019
1
1
0.99
1
35 277 227
21 414 346
May 29, 2019
1
1.01
1
1
32 043 542
21 491 030
May 28, 2019
1
1
0.99
1
17 132 752
22 059 946
May 27, 2019
1
1.01
1
1
26 087 226
22 244 277
May 26, 2019
1.01
1.03
1
1
28 241 205
22 200 465
May 25, 2019
1.01
1.01
1
1.01
28 832 336
22 304 568
May 24, 2019
1
1.01
0.99
1.01
29 038 170
22 339 478
May 23, 2019
1
1
1
1
27 763 511
22 220 991
May 22, 2019
1
1
1
1
26 568 198
22 404 924
May 21, 2019
1
1
1
1
25 339 575
22 917 877
May 20, 2019
1.01
1.01
1
1
26 895 724
22 956 792
May 19, 2019
1
1.01
1
1.01
25 702 173
23 197 718
May 18, 2019
1
1
1
1
24 954 849
23 440 633
May 17, 2019
1
1
0.99
1
30 499 316
24 517 518
May 16, 2019
1
1
0.99
1
34 165 558
26 206 412
May 15, 2019
1
1
1
1
29 879 900
27 901 177
May 14, 2019
1
1
0.99
1
28 257 343
28 775 299
May 13, 2019
1
1.01
1
1
27 926 075
30 481 776
May 12, 2019
1
1
1
1
26 905 207
31 071 235
May 11, 2019
1
1.01
1
1
29 360 278
31 689 220
May 10, 2019
1
1
1
1
25 180 802
31 790 323
May 09, 2019
1
1
1
1
24 135 566
33 141 747
May 08, 2019
1
1
1
1
18 799 288
34 546 786
May 07, 2019
1
1
1
1
17 240 860
36 769 330
May 06, 2019
1
1
1
1
15 931 722
43 717 419
May 05, 2019
1.01
1.01
1
1
18 491 613
45 679 531
May 04, 2019
1
1.01
1
1.01
19 614 380
47 011 450
May 03, 2019
1
1.01
1
1
19 445 421
47 299 927
May 02, 2019
1
1.01
1
1
19 074 623
48 031 968
May 01, 2019
1
1
1
1
17 356 348
48 625 832
April 30, 2019
1
1
1
1
17 658 395
48 001 097
April 29, 2019
1
1.01
1
1
15 904 212
51 577 893
April 28, 2019
1
1
1
1
16 745 103
52 919 647
April 27, 2019
1
1
1
1
18 787 244
53 596 389
April 26, 2019
1
1.01
1
1
21 564 776
53 956 182
April 25, 2019
1
1
0.99
1
16 680 020
57 461 867
April 24, 2019
1
1
1
1
13 601 414
59 814 654
April 23, 2019
1
1.01
1
1
12 878 429
60 519 956
April 22, 2019
1
1.01
1
1.01
10 172 335
61 139 414
April 21, 2019
1
1.01
1
1
7 111 218
62 017 705
April 20, 2019
1
1.01
1
1
5 351 719
62 158 531
April 19, 2019
1.01
1.01
1
1
5 482 332
62 078 582
April 18, 2019
1
1.01
1
1.01
5 408 232
62 433 353
April 17, 2019
1.01
1.01
1
1
5 570 215
62 187 418
April 16, 2019
0.99
1.01
0.99
1.01
5 418 595
62 586 606
April 15, 2019
1
1.01
0.99
1
6 058 152
61 902 743
April 14, 2019
1
1.01
1
1
4 535 812
63 576 329
April 13, 2019
1
1.01
1
1
4 315 760
62 732 359
April 12, 2019
1
1
1
1
11 798 089
62 527 596
April 11, 2019
1.01
1.01
0.99
1
14 497 632
62 511 546
April 10, 2019
1
1.02
1
1.01
5 164 092
63 597 399
April 09, 2019
1.01
1.01
1
1
5 293 827
63 612 906
April 08, 2019
1
1.01
1
1.01
7 122 320
64 248 036
April 07, 2019
1
1.02
1
1
8 181 593
65 239 682
April 06, 2019
1.01
1.02
1
1
5 469 436
65 849 349
April 05, 2019
1.01
1.02
1
1.01
6 222 448
66 540 574
April 04, 2019
1.01
1.01
1
1.01
7 792 853
63 434 856
April 03, 2019
1.01
1.03
1
1.01
12 578 340
61 973 277
April 02, 2019
1.01
1.04
1
1.01
9 531 923
59 097 986
April 01, 2019
1
1.01
1
1.01
4 937 544
58 447 249
March 31, 2019
1
1.01
1
1
3 884 538
60 698 111
March 30, 2019
1.01
1.06
1
1
4 736 569
60 932 440
March 29, 2019
1.02
1.02
1
1.01
6 335 254
61 474 359
March 28, 2019
1.02
1.03
1.01
1.02
3 485 980
62 190 843
March 27, 2019
1.01
1.02
1.01
1.02
4 415 277
62 329 067
March 26, 2019
1.01
1.01
1
1.01
5 414 629
62 299 316
March 25, 2019
1.02
1.02
1
1.01
4 508 498
62 058 966
March 24, 2019
1.01
1.02
1.01
1.01
4 467 285
63 143 310
March 23, 2019
1.01
1.01
1.01
1.01
22 927 498
62 906 142
March 22, 2019
1.01
1.02
1.01
1.01
19 175 187
62 103 492
March 21, 2019
1.02
1.02
1.01
1.01
5 537 126
62 487 152
March 20, 2019
1.03
1.03
1.01
1.02
3 316 846
66 022 793
March 19, 2019
1.02
1.03
1.01
1.02
3 018 543
66 238 044
March 18, 2019
1.01
1.02
1.01
1.02
3 291 212
66 073 318
March 17, 2019
1.01
1.03
1.01
1.01
2 962 251
66 610 944
March 16, 2019
1.02
1.03
1.01
1.01
2 010 211
66 801 759
March 15, 2019
1.02
1.03
1.02
1.02
3 549 764
67 244 766
March 14, 2019
1.02
1.03
1.02
1.02
3 969 757
67 115 809
March 13, 2019
1.02
1.03
1.01
1.02
2 889 952
67 392 043
March 12, 2019
1.01
1.03
1.01
1.02
3 098 766
72 715 309
March 11, 2019
1.01
1.02
1.01
1.01
5 362 671
72 208 931
March 10, 2019
1.01
1.02
1.01
1.01
6 034 743
72 208 850
March 09, 2019
1
1.01
0.99
1.01
6 265 289
72 118 738
March 08, 2019
1
1.01
0.99
1
5 143 653
71 035 281
March 07, 2019
1
1.01
1
1
3 691 717
71 402 478
March 06, 2019
1
1.02
1
1
4 460 770
71 432 461
March 05, 2019
1
1.01
0.99
1.01
4 411 747
71 632 036
March 04, 2019
0.99
1
0.99
1
5 179 129
71 000 013
March 03, 2019
1
1
0.99
0.99
4 204 808
70 807 987
March 02, 2019
1
1
0.99
1
3 225 965
71 118 209
March 01, 2019
1
1.01
0.99
1
2 866 103
69 836 383
February 28, 2019
1.01
1.02
0.99
1
4 686 822
69 909 113
February 27, 2019
1
1.02
0.99
1.01
15 653 895
73 821 887
February 26, 2019
1
1.02
0.99
1
4 140 436
75 435 491
February 25, 2019
0.99
1.01
0.98
1
6 206 028
75 512 314
February 24, 2019
1.01
1.01
0.99
0.99
14 004 556
74 715 205
February 23, 2019
1.01
1.01
1
1.01
5 570 707
76 080 084
February 22, 2019
1.01
1.02
1
1.01
4 025 979
77 403 789
February 21, 2019
1.01
1.01
0.99
1.01
6 475 605
77 580 550
February 20, 2019
1
1.03
1
1.01
249 473 434
77 807 906
February 19, 2019
1.04
1.05
1
1
46 705 664
77 472 252
February 18, 2019
1.01
1.05
1.01
1.04
48 865 720
78 826 360
February 17, 2019
1.01
1.02
1
1.01
62 583 366
79 370 846
February 16, 2019
1.01
1.02
1
1.01
40 995 506
78 937 130
February 15, 2019
1.01
1.02
1
1.01
38 731 876
78 925 980
February 14, 2019
1.01
1.01
1
1.01
57 300 153
81 563 367
February 13, 2019
1.02
1.03
1.01
1.01
33 344 549
82 100 443
February 12, 2019
1
1.15
1
1.02
21 448 468
83 245 532
February 11, 2019
1.02
1.02
1
1.01
28 426 402
83 014 607
February 10, 2019
1.01
1.03
1
1.02
19 926 525
85 933 544
February 09, 2019
1.02
1.02
1
1.01
35 712 157
85 423 956
February 08, 2019
1
1.05
1
1.02
17 795 641
84 649 930
February 07, 2019
1.01
1.03
1
1
24 843 959
83 550 277
February 06, 2019
1
1.02
0.99
1.01
28 959 905
87 238 179
February 05, 2019
1
1.01
1
1
24 244 552
87 217 442
February 04, 2019
1.01
1.01
1
1
16 281 674
87 840 247
February 03, 2019
1.01
1.01
1
1.01
27 421 433
89 558 229
February 02, 2019
1.01
1.02
1.01
1.01
28 997 238
89 707 145
February 01, 2019
1.01
1.02
1
1.01
28 703 574
90 125 021
January 31, 2019
1.01
1.02
1
1.01
28 158 979
90 252 414
January 30, 2019
1.01
1.03
1
1.01
17 931 279
91 483 965
January 29, 2019
1.01
1.03
1
1
13 296 181
91 127 498
January 28, 2019
1
1.01
0.99
1.01
20 335 861
93 340 326
January 27, 2019
1
1.01
0.99
1
18 244 961
95 016 931
January 26, 2019
1.02
1.02
1
1
44 626 902
95 268 204
January 25, 2019
1.02
1.03
1.01
1.01
35 266 034
93 403 166
January 24, 2019
1.01
1.02
1.01
1.01
32 123 638
93 848 846
January 23, 2019
1.01
1.02
1
1.01
56 557 708
93 240 035
January 22, 2019
1.01
1.02
1
1.01
159 060 131
93 914 994
January 21, 2019
1.01
1.02
1
1.01
141 222 393
91 704 363
January 20, 2019
1.01
1.01
1
1.01
138 846 712
92 891 024
January 19, 2019
1
1.01
1
1.01
247 399 453
92 808 627
January 18, 2019
1.01
1.01
1
1
126 010 314
92 585 089
January 17, 2019
1
1.01
1
1.01
145 955 547
88 279 703
January 16, 2019
1
1.01
1
1.01
137 569 555
86 250 513
January 15, 2019
1.01
1.01
0.99
1
150 992 160
86 612 318
January 14, 2019
1
1.02
1
1.01
140 490 714
87 749 569
January 13, 2019
0.99
1.01
0.98
1
155 488 795
87 026 150
January 12, 2019
1
1
0.99
0.99
143 620 326
85 973 736
January 11, 2019
1
1
0.99
1
141 469 336
87 186 120
January 10, 2019
1
1
0.98
1
137 067 175
87 650 600
January 09, 2019
1
1
0.99
1
110 140 061
90 096 220
January 08, 2019
0.99
1
0.99
1
120 496 639
85 059 990
January 07, 2019
1.01
1.01
0.99
0.99
118 527 238
85 555 281
January 06, 2019
1
1.02
1
1.01
26 096 099
90 731 782
January 05, 2019
1
1.02
1
1
25 877 783
90 288 416
January 04, 2019
1.01
1.02
1
1
27 171 931
90 678 488
January 03, 2019
1.01
1.02
1.01
1.01
26 717 362
91 562 811
January 02, 2019
1.01
1.01
1
1.01
24 263 840
93 253 979
January 01, 2019
1
1.01
1
1.01
32 191 132
92 881 901
December 31, 2018
1.01
1.01
1
1
19 548 793
91 156 559
December 30, 2018
1.01
1.02
1
1.01
25 242 396
93 103 251
December 29, 2018
1.02
1.04
1.01
1.01
45 384 295
91 573 654
December 28, 2018
1
1.02
1
1.01
16 150 990
92 638 076
December 27, 2018
1.01
1.01
0.99
1
23 070 564
91 331 903
December 26, 2018
1.01
1.03
1
1.01
20 431 776
89 547 039
December 25, 2018
1.01
1.02
0.99
1.01
31 831 491
91 439 555
December 24, 2018
1.01
1.04
1
1
35 199 801
90 633 798
December 23, 2018
1.01
1.02
1
1.01
28 709 170
90 170 335
December 22, 2018
1
1.02
1
1.01
18 879 709
90 980 296
December 21, 2018
1.01
1.02
1
1.01
38 171 374
89 200 154
December 20, 2018
1.02
1.12
1.01
1.02
35 741 018
94 712 470
December 19, 2018
1.13
1.15
1.01
1.02
38 793 127
98 161 527
December 18, 2018
1.08
1.13
1
1.13
35 859 122
100 892 502
December 17, 2018
1
1.1
1
1.08
29 559 287
93 617 855
December 16, 2018
0.98
1.01
0.98
1
30 732 981
88 089 387
December 15, 2018
0.99
1
0.97
0.98
18 608 029
85 424 376
December 14, 2018
1
1.01
0.97
0.99
18 150 803
84 542 500
December 13, 2018
1.01
1.01
1
1
1 532 046
89 115 014
December 12, 2018
1.01
1.02
1.01
1.01
1 725 511
87 702 734
December 11, 2018
1.02
1.03
1.01
1.01
1 892 202
86 698 698
December 10, 2018
1.03
1.03
1.02
1.02
1 996 139
89 169 642
December 09, 2018
1.02
1.03
1.02
1.03
2 290 544
86 716 736
December 08, 2018
1.02
1.03
1.01
1.02
2 217 177
84 773 287
December 07, 2018
0.98
1.03
0.98
1.03
1 770 460
84 250 698
December 06, 2018
1
1.01
0.98
0.98
1 401 547
61 917 341
December 05, 2018
1.01
1.01
1
1
1 581 109
61 990 896
December 04, 2018
1
1.02
1
1.01
1 466 691
59 930 903
December 03, 2018
1.01
1.02
1
1
1 473 200
49 834 294
December 02, 2018
1.01
1.03
1
1.01
1 387 434
45 426 985
December 01, 2018
1.02
1.03
1
1.01
12 009 910
45 415 113
November 30, 2018
1.03
1.03
0.98
1.01
16 950 658
45 439 236
November 29, 2018
1.02
1.04
0.98
1.02
15 564 131
42 465 191
November 28, 2018
0.99
1.05
0.98
0.99
17 610 500
35 359 560
November 27, 2018
0.98
1.02
0.97
0.99
10 786 300
31 742 205
November 26, 2018
0.99
1.02
0.97
1
3 950 910
30 116 719
November 25, 2018
0.99
1.03
0.97
0.99
10 316 700
28 853 325
November 24, 2018
1.01
1.02
0.96
0.99
3 701 220
29 426 206
November 23, 2018
1
1.02
0.99
1
7 646 740
30 178 214
November 22, 2018
1.02
1.03
0.99
1
3 557 520
29 618 265
November 21, 2018
1.02
1.04
0.98
1.02
13 454 200
28 348 264
November 20, 2018
1.01
1.02
0.99
1.01
11 847 300
26 155 911
November 19, 2018
1.01
1.01
0.99
1.01
7 337 050
23 519 750
November 18, 2018
1.01
1.02
1
1.01
4 037 410
25 465 545
November 17, 2018
1.01
1.01
1
1.01
7 042 920
25 218 523
November 16, 2018
1.02
1.02
1
1.01
6 484 180
25 162 389
November 15, 2018
1.01
1.03
1
1.02
3 293 580
17 452 211
November 14, 2018
1.01
1.18
1
1.01
2 902 070
14 524 926
November 13, 2018
1
1.01
1
1.01
2 094 580
0
November 12, 2018
1.01
1.02
1
1.01
2 707 310
0
November 11, 2018
1.01
1.02
1
1.01
3 175 490
0
November 10, 2018
1
1.01
1
1.01
2 336 780
0
November 09, 2018
1
1.01
0.99
1
2 118 810
0
November 08, 2018
1
1.01
0.99
1
11 678 800
0
November 07, 2018
1
1.01
0.99
1
6 176 500
0
November 06, 2018
1
1.01
1
1
4 434 370
0
November 05, 2018
0.98
1.01
0.98
1
2 248 250
0
November 04, 2018
1
1.01
0.98
0.99
2 705 160
0
November 03, 2018
1
1
1
1
3 754 370
0
November 02, 2018
1.01
1.01
1
1
7 004 320
0
November 01, 2018
1
1.07
1
1.01
6 389 860
0
October 31, 2018
1
1.01
0.99
0.99
5 633 990
0
October 30, 2018
1.01
1.02
1
1
1 779 430
0
October 29, 2018
1.02
1.03
0.99
1.01
5 186 730
0
October 28, 2018
1.01
1.03
1.01
1.02
3 149 280
0
October 27, 2018
1.01
1.02
1.01
1.01
1 787 840
0
October 26, 2018
1.01
1.02
1.01
1.01
2 432 660
0
October 25, 2018
1.01
1.02
1.01
1.01
1 757 160
0
October 24, 2018
1.01
1.02
1.01
1.01
2 477 350
0
October 23, 2018
1
1.02
1
1.01
3 903 410
0
October 22, 2018
1.01
1.03
1
1
2 035 450
0
October 21, 2018
1.01
1.04
1.01
1.01
874 604
0
October 20, 2018
1.01
1.02
1.01
1.01
982 545
0
October 19, 2018
1.01
1.09
1.01
1.01
452 735
0
October 18, 2018
1.02
1.03
1
1.01
4 024 270
0
October 17, 2018
1.02
1.03
1.01
1.02
12 545 900
0
October 16, 2018
1.03
1.19
1.01
1.02
2 052 790
0
October 15, 2018
1.02
1.15
0.96
1.03
512 946
0
October 14, 2018
1.01
1.02
1
1.01
29 209
0
October 13, 2018
1.01
1.01
1
1.01
30 107
0
October 12, 2018
1
1.01
0.99
1.01
408 806
0
October 11, 2018
1
1.03
0.99
1
158 297
0
October 10, 2018
0.99
1.01
0.99
1
50 836
0
October 09, 2018
1
1.02
0.99
1
71 707
0
October 08, 2018
1
1.01
0.99
1
83 887
0
October 07, 2018
1
1.01
0.99
1
75 349
0
October 06, 2018
1.03
1.03
0.99
1
280 720
0
Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Most anticipated ICO of 2018. Due to high demand whitelist ends March 15
Join Now!
Close
Contact
Send
×
Sign up
Sign up
×
Sign in
Forgot your password?
Sign in
×
Password recovery
Password recovery
×