Overview Charts Trading Exchanges Historical Data
Fusion
Fusion (FSN)
Market capitalization: 13 050 104
Rank # 1021 | Coin not mineable
0.170897 2.75%
Volume (24h): 77 847
Circulating Supply: 76 362 477 FSN
Max Supply: 81 920 000 FSN
Date Open High Low Close Volume Market Cap
December 27, 2020
0.15
0.16
0.15
0.15
1 556 806
7 385 268
December 26, 2020
0.15
0.16
0.15
0.15
871 332
7 384 587
December 25, 2020
0.16
0.16
0.15
0.15
925 246
7 403 284
December 24, 2020
0.15
0.16
0.14
0.16
1 015 588
7 618 433
December 23, 2020
0.18
0.18
0.15
0.15
2 171 089
7 351 577
December 22, 2020
0.18
0.19
0.17
0.18
1 639 978
8 571 096
December 21, 2020
0.19
0.19
0.18
0.18
1 145 879
8 853 502
December 20, 2020
0.19
0.2
0.19
0.19
1 088 368
9 226 361
December 19, 2020
0.19
0.21
0.19
0.19
1 316 776
9 384 910
December 18, 2020
0.2
0.21
0.18
0.19
1 191 504
9 180 583
December 17, 2020
0.22
0.22
0.2
0.2
1 308 064
9 732 547
December 16, 2020
0.22
0.22
0.22
0.22
1 204 309
10 417 329
December 15, 2020
0.22
0.22
0.22
0.22
900 752
10 438 784
December 14, 2020
0.22
0.22
0.22
0.22
900 751
10 514 566
December 13, 2020
0.21
0.22
0.21
0.22
969 986
10 397 480
December 12, 2020
0.21
0.22
0.2
0.21
1 012 834
10 179 830
December 11, 2020
0.23
0.23
0.21
0.21
1 104 942
10 120 174
December 10, 2020
0.23
0.23
0.22
0.23
782 131
10 837 859
December 09, 2020
0.23
0.24
0.22
0.23
1 151 780
11 096 445
December 08, 2020
0.25
0.26
0.23
0.23
1 191 982
11 212 630
December 07, 2020
0.26
0.27
0.25
0.25
933 243
12 170 282
December 06, 2020
0.27
0.27
0.26
0.26
840 622
12 676 195
December 05, 2020
0.26
0.27
0.26
0.27
764 616
12 728 375
December 04, 2020
0.28
0.28
0.26
0.26
1 120 302
12 486 695
December 03, 2020
0.26
0.28
0.26
0.28
985 353
13 174 721
December 02, 2020
0.26
0.26
0.25
0.26
849 040
12 430 566
December 01, 2020
0.26
0.28
0.25
0.26
1 558 512
12 292 097
November 30, 2020
0.25
0.26
0.25
0.26
1 455 768
12 587 742
November 29, 2020
0.26
0.26
0.25
0.25
1 289 357
12 085 796
November 28, 2020
0.25
0.27
0.25
0.26
1 284 718
12 304 278
November 27, 2020
0.26
0.26
0.24
0.25
1 333 244
11 983 026
November 26, 2020
0.29
0.29
0.23
0.26
2 132 875
12 201 492
November 25, 2020
0.29
0.31
0.28
0.29
2 109 152
13 926 968
November 24, 2020
0.27
0.3
0.27
0.29
2 247 726
13 890 549
November 23, 2020
0.26
0.27
0.25
0.27
1 530 472
12 797 456
November 22, 2020
0.27
0.27
0.25
0.26
1 668 726
12 373 585
November 21, 2020
0.26
0.28
0.25
0.27
1 782 710
12 944 411
November 20, 2020
0.25
0.26
0.25
0.26
1 547 499
12 175 660
November 19, 2020
0.26
0.27
0.25
0.25
1 384 918
11 916 933
November 18, 2020
0.26
0.27
0.25
0.26
1 567 581
12 397 908
November 17, 2020
0.26
0.29
0.26
0.26
2 195 436
12 478 553
November 16, 2020
0.24
0.26
0.24
0.25
1 802 494
12 028 947
November 15, 2020
0.24
0.25
0.24
0.24
1 169 442
11 429 116
November 14, 2020
0.25
0.25
0.24
0.24
1 207 165
11 430 100
November 13, 2020
0.25
0.26
0.24
0.25
1 351 722
11 726 105
November 12, 2020
0.26
0.26
0.25
0.25
1 543 917
12 093 070
November 11, 2020
0.26
0.27
0.26
0.26
1 426 696
12 427 611
November 10, 2020
0.25
0.27
0.25
0.26
1 287 397
12 514 030
November 09, 2020
0.27
0.27
0.25
0.25
1 479 655
11 740 427
November 08, 2020
0.25
0.28
0.25
0.27
1 669 347
12 932 862
November 07, 2020
0.24
0.27
0.24
0.25
1 825 386
11 987 604
November 06, 2020
0.24
0.25
0.23
0.24
1 392 784
11 429 612
November 05, 2020
0.24
0.25
0.23
0.24
1 844 676
11 305 969
November 04, 2020
0.24
0.25
0.23
0.24
2 881 173
11 225 404
November 03, 2020
0.24
0.24
0.23
0.24
2 810 071
11 221 151
November 02, 2020
0.27
0.28
0.24
0.24
3 262 583
11 408 454
November 01, 2020
0.24
0.28
0.24
0.27
4 039 427
12 948 917
October 31, 2020
0.24
0.25
0.24
0.24
2 663 104
11 469 582
October 30, 2020
0.25
0.26
0.24
0.24
2 503 906
11 485 917
October 29, 2020
0.26
0.26
0.25
0.25
3 151 753
11 988 123
October 28, 2020
0.27
0.27
0.26
0.26
3 371 723
12 366 761
October 27, 2020
0.28
0.28
0.27
0.27
2 639 819
12 589 565
October 26, 2020
0.28
0.29
0.27
0.28
2 751 161
13 326 696
October 25, 2020
0.28
0.28
0.28
0.28
3 270 191
13 335 982
October 24, 2020
0.28
0.29
0.28
0.28
3 309 339
13 323 142
October 23, 2020
0.29
0.3
0.28
0.28
3 381 880
13 242 067
October 22, 2020
0.29
0.3
0.28
0.29
3 633 095
13 835 867
October 21, 2020
0.28
0.29
0.27
0.29
3 887 422
13 685 645
October 20, 2020
0.31
0.31
0.28
0.28
4 048 767
13 193 542
October 19, 2020
0.31
0.32
0.31
0.31
4 368 039
14 517 558
October 18, 2020
0.31
0.32
0.31
0.32
4 168 842
14 889 747
October 17, 2020
0.32
0.33
0.31
0.31
3 598 229
14 445 888
October 16, 2020
0.33
0.35
0.32
0.32
4 757 469
15 016 582
October 15, 2020
0.31
0.36
0.31
0.33
6 269 696
15 695 109
October 14, 2020
0.29
0.31
0.29
0.31
4 708 481
14 436 885
October 13, 2020
0.31
0.31
0.29
0.29
3 457 398
13 748 900
October 12, 2020
0.32
0.32
0.3
0.31
2 803 333
14 529 067
October 11, 2020
0.32
0.32
0.31
0.32
2 205 818
14 948 984
October 10, 2020
0.3
0.32
0.3
0.32
2 802 729
14 866 181
October 09, 2020
0.29
0.3
0.29
0.3
2 463 902
14 038 596
October 08, 2020
0.28
0.29
0.27
0.29
2 966 866
13 715 667
October 07, 2020
0.31
0.31
0.28
0.28
2 735 092
13 348 494
October 06, 2020
0.33
0.33
0.31
0.31
2 443 438
14 351 940
October 05, 2020
0.35
0.36
0.33
0.33
2 505 386
15 635 740
October 04, 2020
0.35
0.36
0.35
0.35
2 388 996
16 584 511
October 03, 2020
0.34
0.36
0.34
0.35
2 122 243
16 323 839
October 02, 2020
0.38
0.38
0.34
0.34
2 354 806
15 946 739
October 01, 2020
0.38
0.39
0.36
0.38
2 949 442
17 618 191
September 30, 2020
0.37
0.38
0.37
0.38
3 804 651
17 796 179
September 29, 2020
0.37
0.38
0.37
0.37
1 730 348
17 401 373
September 28, 2020
0.37
0.39
0.37
0.37
2 117 894
17 204 150
September 27, 2020
0.38
0.38
0.37
0.37
1 700 961
17 522 784
September 26, 2020
0.38
0.39
0.37
0.38
1 677 938
17 588 160
September 25, 2020
0.38
0.39
0.37
0.38
1 824 408
17 639 118
September 24, 2020
0.36
0.38
0.36
0.38
1 866 541
17 617 757
September 23, 2020
0.4
0.4
0.36
0.36
1 550 395
16 976 756
September 22, 2020
0.39
0.43
0.37
0.41
1 613 365
18 961 348
September 21, 2020
0.42
0.42
0.37
0.39
1 789 000
18 012 518
September 20, 2020
0.42
0.44
0.4
0.42
1 373 628
19 652 872
September 19, 2020
0.41
0.42
0.41
0.42
1 331 066
19 533 505
September 18, 2020
0.41
0.42
0.4
0.41
1 315 254
19 032 234
September 17, 2020
0.41
0.42
0.4
0.41
1 409 801
19 224 952
September 16, 2020
0.41
0.41
0.4
0.41
1 383 687
18 910 711
September 15, 2020
0.44
0.44
0.41
0.41
1 491 458
19 181 492
September 14, 2020
0.44
0.45
0.43
0.44
1 738 123
20 262 042
September 13, 2020
0.46
0.47
0.43
0.44
1 548 528
20 575 198
September 12, 2020
0.47
0.47
0.45
0.46
1 434 705
21 271 508
September 11, 2020
0.46
0.48
0.45
0.47
1 371 190
21 719 313
September 10, 2020
0.45
0.48
0.45
0.46
1 681 914
21 563 678
September 09, 2020
0.44
0.45
0.43
0.45
1 454 693
20 982 096
September 08, 2020
0.44
0.45
0.43
0.45
2 020 039
20 679 688
September 07, 2020
0.42
0.44
0.41
0.44
2 162 283
20 396 054
September 06, 2020
0.43
0.43
0.41
0.42
1 881 853
19 557 181
September 05, 2020
0.44
0.46
0.39
0.43
2 989 885
19 741 530
September 04, 2020
0.44
0.45
0.42
0.44
2 348 371
20 338 955
September 03, 2020
0.53
0.53
0.44
0.44
3 111 397
20 466 989
September 02, 2020
0.54
0.55
0.5
0.53
2 653 146
24 354 731
September 01, 2020
0.55
0.56
0.53
0.54
2 563 162
24 959 069
August 31, 2020
0.56
0.57
0.54
0.55
2 451 659
25 482 166
August 30, 2020
0.56
0.57
0.55
0.56
2 522 101
25 986 533
August 29, 2020
0.55
0.57
0.55
0.56
2 382 553
26 063 225
August 28, 2020
0.54
0.56
0.53
0.55
2 354 517
25 359 085
August 27, 2020
0.56
0.56
0.53
0.54
2 426 745
24 988 913
August 26, 2020
0.58
0.58
0.55
0.56
2 513 783
26 006 636
August 25, 2020
0.57
0.59
0.56
0.58
3 049 660
26 590 123
August 24, 2020
0.57
0.58
0.56
0.58
2 492 293
26 578 743
August 23, 2020
0.58
0.59
0.57
0.57
1 712 787
26 490 225
August 22, 2020
0.57
0.58
0.54
0.58
1 720 378
26 754 942
August 21, 2020
0.57
0.59
0.57
0.57
2 325 312
26 286 830
August 20, 2020
0.57
0.58
0.57
0.57
1 741 279
26 443 158
August 19, 2020
0.61
0.61
0.57
0.57
2 089 281
26 312 298
August 18, 2020
0.64
0.65
0.6
0.61
3 126 543
28 118 460
August 17, 2020
0.65
0.68
0.64
0.64
3 050 909
29 654 622
August 16, 2020
0.62
0.67
0.62
0.65
1 806 962
29 720 062
August 15, 2020
0.62
0.64
0.6
0.62
3 834 016
28 500 223
August 14, 2020
0.68
0.71
0.61
0.62
2 939 229
28 599 909
August 13, 2020
0.6
0.68
0.59
0.68
4 559 089
31 312 842
August 12, 2020
0.6
0.63
0.58
0.6
4 201 003
27 549 995
August 11, 2020
0.61
0.64
0.57
0.6
4 164 255
27 493 289
August 10, 2020
0.58
0.64
0.57
0.61
4 333 218
28 236 635
August 09, 2020
0.56
0.59
0.56
0.58
2 338 293
26 540 667
August 08, 2020
0.57
0.59
0.56
0.56
2 248 358
25 765 300
August 07, 2020
0.58
0.58
0.55
0.57
3 349 847
26 045 526
August 06, 2020
0.58
0.58
0.55
0.58
2 440 925
26 511 156
August 05, 2020
0.59
0.6
0.57
0.58
2 377 630
26 573 491
August 04, 2020
0.58
0.59
0.53
0.59
2 355 939
27 080 092
August 03, 2020
0.59
0.6
0.57
0.58
2 503 590
26 753 300
August 02, 2020
0.61
0.63
0.57
0.59
3 395 814
27 141 682
August 01, 2020
0.61
0.61
0.6
0.61
2 857 652
27 753 519
July 31, 2020
0.62
0.62
0.6
0.61
2 387 413
27 827 199
July 30, 2020
0.6
0.62
0.58
0.62
2 465 709
28 299 409
July 29, 2020
0.61
0.63
0.57
0.61
3 416 033
27 735 867
July 28, 2020
0.59
0.62
0.57
0.61
3 597 125
28 080 003
July 27, 2020
0.57
0.61
0.55
0.58
6 044 085
26 440 265
July 26, 2020
0.56
0.59
0.54
0.57
5 300 482
25 888 590
July 25, 2020
0.62
0.64
0.56
0.57
4 977 146
25 858 384
July 24, 2020
0.63
0.65
0.6
0.62
4 390 908
28 161 900
July 23, 2020
0.67
0.67
0.62
0.63
5 239 507
28 788 748
July 22, 2020
0.65
0.7
0.63
0.67
5 306 579
30 707 310
July 21, 2020
0.63
0.65
0.62
0.65
5 566 194
29 461 179
July 20, 2020
0.84
0.86
0.62
0.63
15 237 100
28 866 729
July 19, 2020
0.68
0.88
0.66
0.84
12 224 029
38 299 808
July 18, 2020
0.7
0.72
0.64
0.68
5 389 724
30 957 115
July 17, 2020
0.65
0.72
0.62
0.7
5 723 676
32 077 649
July 16, 2020
0.61
0.68
0.57
0.65
5 164 393
29 753 234
July 15, 2020
0.64
0.66
0.59
0.61
4 162 157
27 566 723
July 14, 2020
0.71
0.71
0.62
0.64
5 458 833
29 060 715
July 13, 2020
0.65
0.73
0.63
0.71
10 461 222
32 206 092
July 12, 2020
0.58
0.67
0.57
0.65
8 619 544
29 529 326
July 11, 2020
0.54
0.6
0.54
0.58
4 678 318
26 534 412
July 10, 2020
0.55
0.57
0.53
0.54
3 830 311
24 593 369
July 09, 2020
0.52
0.58
0.52
0.55
6 265 380
25 091 673
July 08, 2020
0.5
0.55
0.5
0.52
5 199 160
23 755 736
July 07, 2020
0.51
0.51
0.49
0.5
3 135 648
22 789 982
July 06, 2020
0.49
0.51
0.49
0.51
4 154 180
22 996 535
July 05, 2020
0.5
0.51
0.49
0.49
3 560 912
22 434 111
July 04, 2020
0.5
0.51
0.49
0.5
3 189 286
22 866 883
July 03, 2020
0.5
0.51
0.49
0.5
3 192 033
22 717 224
July 02, 2020
0.51
0.51
0.48
0.5
3 239 625
22 637 157
July 01, 2020
0.5
0.51
0.46
0.51
3 974 461
22 909 611
June 30, 2020
0.49
0.5
0.47
0.5
5 015 979
22 501 850
June 29, 2020
0.5
0.53
0.48
0.49
5 245 665
22 314 397
June 28, 2020
0.5
0.51
0.49
0.5
3 642 912
22 474 254
June 27, 2020
0.51
0.53
0.49
0.5
4 312 681
22 713 194
June 26, 2020
0.51
0.53
0.51
0.51
3 897 075
23 225 042
June 25, 2020
0.53
0.54
0.5
0.51
4 309 124
23 186 547
June 24, 2020
0.54
0.56
0.52
0.53
4 482 960
24 045 021
June 23, 2020
0.56
0.56
0.54
0.54
4 515 151
24 231 743
June 22, 2020
0.54
0.57
0.53
0.56
7 821 743
25 204 511
June 21, 2020
0.56
0.56
0.54
0.54
6 522 465
24 288 277
June 20, 2020
0.58
0.59
0.53
0.56
7 996 442
25 096 878
June 19, 2020
0.62
0.63
0.56
0.58
8 500 093
26 141 916
June 18, 2020
0.54
0.63
0.54
0.63
12 723 701
28 213 697
June 17, 2020
0.5
0.54
0.49
0.54
9 575 264
24 382 117
June 16, 2020
0.5
0.52
0.49
0.5
7 640 731
22 684 104
June 15, 2020
0.53
0.53
0.47
0.51
9 442 527
23 007 106
June 14, 2020
0.54
0.55
0.52
0.53
7 980 047
24 050 314
June 13, 2020
0.55
0.56
0.53
0.54
8 536 673
24 423 603
June 12, 2020
0.42
0.58
0.41
0.55
15 030 456
24 755 776
June 11, 2020
0.34
0.47
0.34
0.42
8 419 512
18 703 094
June 10, 2020
0.36
0.37
0.34
0.34
6 789 820
15 448 439
June 09, 2020
0.37
0.38
0.34
0.36
6 162 307
16 124 305
June 08, 2020
0.37
0.38
0.36
0.37
6 672 284
16 702 480
June 07, 2020
0.37
0.39
0.37
0.37
6 208 475
16 821 171
June 06, 2020
0.38
0.4
0.36
0.37
6 214 354
16 689 593
June 05, 2020
0.4
0.41
0.36
0.38
6 483 334
17 220 517
June 04, 2020
0.4
0.42
0.39
0.4
6 108 288
18 125 499
June 03, 2020
0.4
0.43
0.39
0.4
6 510 344
17 846 964
June 02, 2020
0.41
0.45
0.4
0.4
7 281 405
18 086 228
June 01, 2020
0.42
0.43
0.4
0.41
6 346 625
18 199 972
May 31, 2020
0.43
0.44
0.41
0.42
7 164 761
18 781 808
May 30, 2020
0.41
0.44
0.4
0.43
7 006 236
19 219 179
May 29, 2020
0.4
0.44
0.4
0.41
5 384 289
18 351 019
May 28, 2020
0.42
0.44
0.4
0.4
6 186 021
18 010 561
May 27, 2020
0.41
0.44
0.4
0.42
7 525 952
18 939 936
May 26, 2020
0.35
0.43
0.34
0.41
41 933 804
18 455 634
May 25, 2020
0.37
0.37
0.34
0.35
132 746 505
15 831 704
May 24, 2020
0.37
0.38
0.36
0.37
83 193 939
16 427 195
May 23, 2020
0.36
0.39
0.35
0.37
63 252 232
16 494 917
May 22, 2020
0.36
0.39
0.35
0.36
120 814 391
16 001 836
May 21, 2020
0.39
0.4
0.35
0.36
190 319 709
16 241 873
May 20, 2020
0.39
0.42
0.38
0.39
104 051 547
17 458 669
May 19, 2020
0.38
0.4
0.37
0.39
141 179 466
17 221 369
May 18, 2020
0.37
0.4
0.36
0.38
159 118 720
17 060 241
May 17, 2020
0.35
0.4
0.32
0.37
127 773 881
16 381 509
May 16, 2020
0.36
0.39
0.33
0.35
116 005 543
15 780 349
May 15, 2020
0.38
0.42
0.3
0.36
112 180 478
16 175 552
May 14, 2020
0.18
0.52
0.17
0.37
121 805 147
16 641 205
May 13, 2020
0.19
0.2
0.16
0.18
75 204 823
8 156 737
May 12, 2020
0.16
0.19
0.16
0.19
57 239 805
6 626 971
May 11, 2020
0.17
0.17
0.16
0.16
46 426 154
5 771 934
May 10, 2020
0.18
0.18
0.15
0.16
41 725 553
5 799 361
May 09, 2020
0.14
0.18
0.14
0.18
46 875 526
6 209 714
May 08, 2020
0.13
0.14
0.13
0.14
38 841 389
4 905 995
May 07, 2020
0.13
0.14
0.13
0.14
22 049 567
4 811 886
May 06, 2020
0.13
0.13
0.12
0.13
11 338 512
4 641 030
May 05, 2020
0.13
0.13
0.12
0.13
10 213 584
4 474 827
May 04, 2020
0.13
0.14
0.12
0.13
9 584 694
4 593 224
May 03, 2020
0.13
0.14
0.12
0.13
10 779 555
4 452 297
May 02, 2020
0.13
0.13
0.13
0.13
9 644 106
4 525 426
May 01, 2020
0.12
0.13
0.12
0.13
35 397 485
4 497 584
April 30, 2020
0.12
0.13
0.12
0.12
37 751 045
4 405 222
April 29, 2020
0.12
0.12
0.11
0.12
36 798 608
4 205 382
April 28, 2020
0.11
0.12
0.11
0.12
30 045 479
4 092 657
April 27, 2020
0.11
0.12
0.11
0.11
19 488 381
4 039 904
April 26, 2020
0.11
0.11
0.11
0.11
9 558 629
3 893 549
April 25, 2020
0.11
0.11
0.11
0.11
7 753 388
3 885 801
April 24, 2020
0.12
0.12
0.1
0.11
6 902 250
3 822 732
April 23, 2020
0.11
0.12
0.1
0.12
12 397 630
4 249 058
April 22, 2020
0.1
0.11
0.1
0.11
39 254 046
3 850 108
April 21, 2020
0.1
0.11
0.1
0.1
3 539 221
3 663 155
April 20, 2020
0.12
0.12
0.1
0.1
19 368 614
3 641 234
April 19, 2020
0.11
0.12
0.1
0.12
25 332 081
4 082 599
April 18, 2020
0.11
0.11
0.1
0.11
21 183 189
3 812 919
April 17, 2020
0.11
0.11
0.11
0.11
20 497 637
3 884 434
April 16, 2020
0.11
0.11
0.1
0.11
11 406 504
3 865 354
April 15, 2020
0.11
0.11
0.1
0.11
38 749 214
3 717 353
April 14, 2020
0.11
0.11
0.1
0.11
26 743 727
3 938 346
April 13, 2020
0.11
0.12
0.1
0.11
23 660 251
4 008 961
April 12, 2020
0.12
0.12
0.11
0.11
33 733 361
4 015 416
April 11, 2020
0.12
0.12
0.11
0.12
26 617 956
4 081 001
April 10, 2020
0.12
0.13
0.11
0.12
16 169 994
4 107 166
April 09, 2020
0.13
0.13
0.12
0.12
15 902 481
4 380 382
April 08, 2020
0.13
0.13
0.12
0.13
19 902 699
4 531 421
April 07, 2020
0.12
0.13
0.12
0.13
12 286 012
4 435 055
April 06, 2020
0.12
0.13
0.12
0.12
28 331 779
4 355 091
April 05, 2020
0.13
0.13
0.12
0.12
19 325 801
4 303 269
April 04, 2020
0.12
0.14
0.11
0.13
20 529 613
4 663 276
April 03, 2020
0.12
0.12
0.12
0.12
14 202 222
4 199 235
April 02, 2020
0.12
0.13
0.12
0.12
7 198 079
4 293 590
April 01, 2020
0.13
0.13
0.12
0.12
5 158 294
4 391 454
March 31, 2020
0.13
0.13
0.12
0.13
5 719 714
4 579 133
March 30, 2020
0.12
0.13
0.12
0.13
4 791 275
4 446 645
March 29, 2020
0.12
0.13
0.12
0.12
4 865 142
4 235 115
March 28, 2020
0.12
0.12
0.11
0.12
5 167 786
4 336 257
March 27, 2020
0.12
0.13
0.11
0.12
6 563 780
4 179 074
March 26, 2020
0.11
0.12
0.11
0.12
8 572 221
4 157 169
March 25, 2020
0.11
0.11
0.1
0.11
6 590 299
3 809 279
March 24, 2020
0.1
0.11
0.09
0.11
8 260 439
3 740 480
March 23, 2020
0.1
0.1
0.09
0.1
3 665 865
3 672 890
March 22, 2020
0.1
0.11
0.1
0.1
4 621 457
3 582 442
March 21, 2020
0.11
0.11
0.1
0.1
4 747 526
3 623 413
March 20, 2020
0.1
0.11
0.09
0.11
7 089 245
3 765 664
March 19, 2020
0.09
0.1
0.09
0.1
13 278 825
3 581 351
March 18, 2020
0.1
0.11
0.09
0.09
19 586 958
3 176 442
March 17, 2020
0.09
0.11
0.09
0.1
18 465 653
3 654 802
March 16, 2020
0.1
0.11
0.09
0.09
11 718 592
3 091 096
March 15, 2020
0.09
0.11
0.09
0.1
19 543 785
3 628 223
March 14, 2020
0.1
0.1
0.08
0.09
14 931 250
3 032 335
March 13, 2020
0.11
0.12
0.08
0.1
8 226 631
3 519 296
March 12, 2020
0.15
0.15
0.11
0.11
8 827 656
3 993 464
March 11, 2020
0.15
0.15
0.14
0.15
13 913 402
5 124 743
March 10, 2020
0.15
0.16
0.14
0.15
16 177 620
5 261 759
March 09, 2020
0.15
0.16
0.14
0.15
14 038 325
5 163 214
March 08, 2020
0.16
0.16
0.15
0.15
14 446 697
5 263 927
March 07, 2020
0.17
0.17
0.16
0.16
19 830 258
5 534 320
March 06, 2020
0.18
0.18
0.17
0.17
13 757 520
5 912 345
March 05, 2020
0.17
0.19
0.17
0.18
20 183 914
6 400 608
March 04, 2020
0.15
0.27
0.14
0.17
26 734 911
6 063 699
March 03, 2020
0.15
0.16
0.14
0.15
19 596 327
5 191 617
March 02, 2020
0.15
0.16
0.14
0.15
16 892 319
5 306 520
March 01, 2020
0.14
0.16
0.14
0.15
14 194 437
5 297 100
February 29, 2020
0.13
0.14
0.13
0.14
13 408 626
4 969 389
February 28, 2020
0.15
0.16
0.13
0.13
13 445 159
4 700 159
February 27, 2020
0.13
0.16
0.13
0.15
13 849 261
5 394 700
February 26, 2020
0.17
0.17
0.12
0.13
13 812 428
4 765 190
February 25, 2020
0.17
0.18
0.16
0.16
15 638 835
5 792 814
February 24, 2020
0.18
0.19
0.17
0.17
16 565 204
6 093 306
February 23, 2020
0.18
0.19
0.17
0.18
23 359 496
6 298 710
February 22, 2020
0.19
0.19
0.17
0.18
17 257 808
6 219 727
February 21, 2020
0.19
0.19
0.17
0.19
6 107 330
6 561 448
February 20, 2020
0.19
0.2
0.17
0.19
6 609 374
6 691 651
February 19, 2020
0.2
0.21
0.19
0.2
7 719 019
6 896 029
February 18, 2020
0.19
0.21
0.18
0.2
6 808 275
6 922 955
February 17, 2020
0.2
0.21
0.18
0.18
6 477 792
6 526 540
February 16, 2020
0.23
0.24
0.19
0.2
7 980 086
7 230 348
February 15, 2020
0.25
0.3
0.23
0.24
9 200 551
8 308 383
February 14, 2020
0.24
0.26
0.23
0.25
9 238 018
8 675 141
February 13, 2020
0.22
0.25
0.21
0.24
9 991 741
8 621 034
February 12, 2020
0.21
0.22
0.2
0.22
8 938 115
7 668 113
February 11, 2020
0.21
0.21
0.19
0.21
8 265 578
7 295 435
February 10, 2020
0.21
0.23
0.2
0.21
2 207 804
7 420 437
February 09, 2020
0.23
0.23
0.21
0.21
2 075 992
7 408 280
February 08, 2020
0.23
0.24
0.19
0.23
3 109 732
8 076 947
February 07, 2020
0.18
0.23
0.17
0.23
2 696 201
8 051 838
February 06, 2020
0.17
0.18
0.16
0.18
2 472 612
6 432 665
February 05, 2020
0.16
0.17
0.16
0.17
2 072 859
5 838 179
February 04, 2020
0.16
0.16
0.16
0.16
1 719 590
5 718 489
February 03, 2020
0.17
0.17
0.16
0.16
1 778 347
5 730 220
February 02, 2020
0.16
0.17
0.16
0.17
2 275 262
5 865 168
February 01, 2020
0.16
0.17
0.16
0.16
4 379 292
5 698 800
January 31, 2020
0.17
0.17
0.16
0.16
2 096 964
5 796 451
January 30, 2020
0.16
0.17
0.16
0.17
1 570 932
6 073 974
January 29, 2020
0.16
0.17
0.16
0.16
1 531 920
5 714 771
January 28, 2020
0.18
0.18
0.16
0.16
1 649 586
5 738 929
January 27, 2020
0.16
0.18
0.16
0.18
1 585 538
6 214 054
January 26, 2020
0.15
0.16
0.15
0.16
1 483 027
5 732 512
January 25, 2020
0.15
0.15
0.15
0.15
1 451 215
5 435 723
January 24, 2020
0.15
0.15
0.14
0.15
1 787 085
5 352 352
January 23, 2020
0.15
0.15
0.14
0.15
1 736 200
5 205 883
January 22, 2020
0.15
0.16
0.15
0.15
1 381 105
5 442 390
January 21, 2020
0.15
0.15
0.15
0.15
1 441 074
5 243 014
January 20, 2020
0.16
0.16
0.14
0.15
1 816 401
5 420 044
January 19, 2020
0.15
0.17
0.15
0.16
2 224 639
5 572 323
January 18, 2020
0.16
0.18
0.14
0.15
1 543 837
5 457 470
January 17, 2020
0.14
0.16
0.14
0.16
1 868 409
5 474 656
January 16, 2020
0.15
0.15
0.14
0.14
1 436 484
4 996 144
January 15, 2020
0.15
0.15
0.14
0.15
1 741 772
5 257 420
January 14, 2020
0.15
0.16
0.14
0.15
1 751 119
5 226 231
January 13, 2020
0.15
0.15
0.14
0.15
1 594 753
5 165 804
January 12, 2020
0.15
0.16
0.15
0.15
1 416 518
5 329 913
January 11, 2020
0.16
0.16
0.15
0.15
1 758 209
5 468 979
January 10, 2020
0.16
0.16
0.15
0.16
1 795 204
5 525 150
January 09, 2020
0.16
0.16
0.15
0.16
2 131 470
5 551 199
January 08, 2020
0.16
0.16
0.15
0.16
1 846 571
5 628 456
January 07, 2020
0.15
0.16
0.15
0.16
1 529 086
5 550 914
January 06, 2020
0.15
0.16
0.14
0.15
1 473 388
5 347 875
January 05, 2020
0.15
0.16
0.15
0.15
1 546 895
5 211 009
January 04, 2020
0.15
0.15
0.14
0.15
1 703 992
5 198 340
January 03, 2020
0.15
0.15
0.14
0.15
1 535 632
5 268 011
January 02, 2020
0.16
0.16
0.14
0.15
1 511 156
5 178 094
January 01, 2020
0.14
0.16
0.14
0.16
1 472 147
5 560 810
December 31, 2019
0.14
0.15
0.14
0.14
1 515 857
4 883 127
December 30, 2019
0.15
0.16
0.14
0.14
1 468 545
5 004 069
December 29, 2019
0.16
0.16
0.15
0.15
1 617 157
5 309 233
December 28, 2019
0.16
0.16
0.16
0.16
1 478 219
5 591 262
December 27, 2019
0.17
0.17
0.16
0.16
1 597 692
5 697 211
December 26, 2019
0.17
0.17
0.16
0.17
1 948 521
5 972 064
December 25, 2019
0.17
0.17
0.17
0.17
1 931 767
5 949 626
December 24, 2019
0.18
0.18
0.17
0.17
1 912 106
6 091 054
December 23, 2019
0.18
0.19
0.17
0.18
1 986 590
6 342 677
December 22, 2019
0.18
0.19
0.17
0.18
1 883 763
6 515 961
December 21, 2019
0.19
0.19
0.18
0.18
1 628 963
6 517 971
December 20, 2019
0.18
0.19
0.18
0.19
1 740 404
6 582 157
December 19, 2019
0.2
0.2
0.18
0.18
2 039 706
6 401 322
December 18, 2019
0.18
0.2
0.18
0.2
1 855 092
7 074 639
December 17, 2019
0.21
0.21
0.18
0.18
2 106 308
6 429 337
December 16, 2019
0.21
0.22
0.2
0.21
1 787 710
7 478 410
December 15, 2019
0.22
0.22
0.21
0.21
1 779 942
7 319 578
December 14, 2019
0.23
0.23
0.22
0.22
2 252 676
7 680 984
December 13, 2019
0.22
0.24
0.22
0.23
2 169 910
8 058 504
December 12, 2019
0.22
0.23
0.21
0.22
2 399 720
7 934 643
December 11, 2019
0.23
0.24
0.22
0.22
2 294 665
7 798 934
December 10, 2019
0.24
0.24
0.21
0.23
3 323 877
8 145 373
December 09, 2019
0.25
0.25
0.24
0.24
4 970 898
8 392 753
December 08, 2019
0.25
0.25
0.24
0.25
2 079 906
8 827 346
December 07, 2019
0.26
0.26
0.24
0.25
1 931 598
8 681 071
December 06, 2019
0.26
0.26
0.24
0.26
2 233 535
9 095 003
December 05, 2019
0.26
0.26
0.25
0.26
2 057 048
9 276 503
December 04, 2019
0.27
0.27
0.25
0.26
2 661 217
9 072 105
December 03, 2019
0.27
0.31
0.25
0.27
2 704 044
9 542 863
December 02, 2019
0.55
0.56
0.23
0.27
2 356 939
9 530 773
December 01, 2019
0.65
0.65
0.53
0.55
2 431 362
19 587 844
November 30, 2019
0.79
0.82
0.65
0.65
2 779 212
22 934 943
November 29, 2019
0.71
0.81
0.61
0.79
3 386 725
27 729 996
November 28, 2019
0.96
0.96
0.71
0.71
3 257 005
25 191 179
November 27, 2019
1.23
1.23
0.78
0.95
4 899 822
33 616 709
November 26, 2019
1.49
1.62
1.12
1.24
5 134 118
43 623 756
November 25, 2019
0.69
1.51
0.68
1.49
6 161 632
52 745 986
November 24, 2019
0.53
0.7
0.51
0.7
4 205 969
24 573 070
November 23, 2019
0.65
0.65
0.49
0.53
3 271 943
18 629 029
November 22, 2019
0.73
0.79
0.59
0.64
3 363 521
22 764 781
November 21, 2019
0.93
0.94
0.7
0.73
2 044 590
25 912 278
November 20, 2019
1.3
1.35
0.91
0.93
4 406 504
32 860 917
November 19, 2019
1.68
1.73
1.04
1.3
6 111 851
46 075 829
November 18, 2019
0.97
1.75
0.93
1.68
8 592 639
59 438 588
November 17, 2019
0.63
1.01
0.62
0.97
6 087 599
34 215 362
November 16, 2019
0.52
0.68
0.5
0.63
3 961 036
22 313 091
November 15, 2019
0.45
0.52
0.38
0.51
3 227 236
18 175 283
November 14, 2019
0.74
0.76
0.44
0.45
3 118 017
15 891 576
November 13, 2019
0.48
0.89
0.48
0.74
7 097 910
26 250 232
November 12, 2019
0.33
0.49
0.32
0.48
2 764 077
16 803 712
November 11, 2019
0.34
0.36
0.32
0.33
2 030 212
11 527 107
November 10, 2019
0.38
0.38
0.34
0.34
2 054 959
12 038 348
November 09, 2019
0.39
0.41
0.38
0.38
2 302 706
13 405 225
November 08, 2019
0.38
0.4
0.33
0.39
2 219 819
13 686 175
November 07, 2019
0.42
0.42
0.36
0.38
2 244 759
13 250 471
November 06, 2019
0.46
0.47
0.42
0.42
2 424 428
14 839 973
November 05, 2019
0.43
0.49
0.42
0.46
3 046 672
16 366 175
November 04, 2019
0.42
0.44
0.41
0.43
2 698 714
15 071 177
November 03, 2019
0.46
0.46
0.41
0.42
2 461 122
14 923 610
November 02, 2019
0.61
0.62
0.46
0.46
2 804 882
16 293 293
November 01, 2019
0.44
0.62
0.44
0.61
4 503 161
21 462 213
October 31, 2019
0.54
0.55
0.44
0.44
3 056 423
15 626 482
October 30, 2019
0.93
1.07
0.51
0.54
4 005 056
18 899 494
October 29, 2019
0.7
1.4
0.52
0.94
13 459 584
33 144 917
October 28, 2019
0.36
0.73
0.36
0.7
6 803 706
24 754 640
October 27, 2019
0.27
0.37
0.25
0.36
2 855 427
12 803 804
October 26, 2019
0.26
0.28
0.25
0.27
1 923 688
9 420 001
October 25, 2019
0.22
0.26
0.22
0.26
1 949 339
9 006 643
October 24, 2019
0.22
0.23
0.21
0.22
1 315 238
7 814 867
October 23, 2019
0.24
0.24
0.21
0.22
1 719 140
7 629 488
October 22, 2019
0.24
0.24
0.23
0.24
1 778 078
8 325 131
October 21, 2019
0.24
0.24
0.24
0.24
1 692 953
8 537 873
October 20, 2019
0.22
0.24
0.22
0.24
1 817 752
8 519 183
October 19, 2019
0.23
0.24
0.22
0.22
1 678 050
7 920 959
October 18, 2019
0.23
0.24
0.22
0.23
1 748 260
8 251 410
October 17, 2019
0.2
0.23
0.2
0.23
1 632 853
8 101 143
October 16, 2019
0.28
0.28
0.19
0.2
1 543 867
7 080 536
October 15, 2019
0.28
0.28
0.27
0.28
111 373
9 936 063
October 14, 2019
0.28
0.28
0.27
0.28
108 877
9 882 255
October 13, 2019
0.3
0.3
0.28
0.28
91 266
9 844 496
October 12, 2019
0.3
0.31
0.28
0.3
262 586
10 673 335
October 11, 2019
0.29
0.31
0.27
0.3
280 398
10 676 472
October 10, 2019
0.29
0.3
0.28
0.29
351 320
10 320 663
October 09, 2019
0.29
0.3
0.28
0.29
348 869
10 279 170
October 08, 2019
0.3
0.3
0.29
0.29
268 583
10 366 633
October 07, 2019
0.3
0.31
0.29
0.3
258 640
10 624 888
October 06, 2019
0.28
0.3
0.27
0.3
163 615
10 744 784
October 05, 2019
0.27
0.29
0.26
0.28
298 541
9 829 257
October 04, 2019
0.32
0.32
0.26
0.27
562 114
9 586 023
October 03, 2019
0.32
0.32
0.31
0.32
132 122
11 187 734
October 02, 2019
0.33
0.35
0.31
0.32
155 843
11 369 428
October 01, 2019
0.32
0.34
0.31
0.33
202 165
11 658 234
September 30, 2019
0.29
0.32
0.28
0.32
413 069
11 381 676
September 29, 2019
0.23
0.3
0.21
0.29
1 998 736
10 157 621
September 28, 2019
0.46
0.51
0.22
0.23
3 118 448
8 265 828
September 27, 2019
0.44
0.47
0.43
0.46
2 169 276
15 817 858
September 26, 2019
0.48
0.49
0.43
0.44
2 635 147
15 092 103
September 25, 2019
0.49
0.5
0.46
0.48
2 338 816
16 362 662
September 24, 2019
0.58
0.58
0.47
0.49
2 657 637
16 719 432
September 23, 2019
0.61
0.62
0.58
0.58
3 026 249
19 886 313
September 22, 2019
0.57
0.61
0.55
0.6
3 161 075
20 714 210
September 21, 2019
0.57
0.61
0.56
0.57
3 209 288
19 410 038
September 20, 2019
0.59
0.59
0.56
0.57
2 982 659
19 581 331
September 19, 2019
0.61
0.62
0.57
0.59
3 407 999
20 091 273
September 18, 2019
0.59
0.62
0.58
0.62
2 966 953
21 162 504
September 17, 2019
0.58
0.59
0.58
0.59
4 051 236
20 142 179
September 16, 2019
0.61
0.61
0.57
0.58
3 964 634
19 958 800
September 15, 2019
0.59
0.61
0.59
0.61
4 000 137
20 837 713
September 14, 2019
0.6
0.61
0.58
0.59
3 013 622
20 176 652
September 13, 2019
0.59
0.61
0.58
0.6
3 638 643
20 528 501
September 12, 2019
0.59
0.6
0.56
0.59
2 761 267
20 317 907
September 11, 2019
0.6
0.61
0.58
0.59
3 471 666
20 336 307
September 10, 2019
0.62
0.62
0.6
0.61
3 198 525
20 758 098
September 09, 2019
0.62
0.63
0.61
0.62
3 598 910
21 138 771
September 08, 2019
0.66
0.67
0.61
0.62
3 738 624
20 658 384
September 07, 2019
0.61
0.66
0.61
0.64
2 985 495
21 443 913
September 06, 2019
0.63
0.64
0.61
0.61
1 502 321
20 287 765
September 05, 2019
0.68
0.69
0.62
0.63
3 748 469
21 103 350
September 04, 2019
0.71
0.71
0.68
0.69
3 407 015
22 863 431
September 03, 2019
0.74
0.75
0.71
0.71
3 740 536
23 711 311
September 02, 2019
0.72
0.75
0.71
0.74
5 047 675
24 508 018
September 01, 2019
0.71
0.72
0.69
0.72
3 907 159
23 839 201
August 31, 2019
0.73
0.74
0.7
0.71
3 645 427
23 715 967
August 30, 2019
0.73
0.74
0.7
0.73
4 497 857
24 313 723
August 29, 2019
0.79
0.81
0.71
0.73
3 944 527
24 199 420
August 28, 2019
0.77
0.86
0.76
0.79
4 283 386
26 398 028
August 27, 2019
0.76
0.77
0.75
0.77
5 156 097
25 450 664
August 26, 2019
0.76
0.8
0.75
0.76
4 321 663
25 314 537
August 25, 2019
0.77
0.77
0.75
0.76
4 577 337
25 119 714
August 24, 2019
0.79
0.79
0.75
0.77
4 844 703
25 703 539
August 23, 2019
0.76
0.79
0.76
0.79
3 523 582
26 172 725
August 22, 2019
0.74
0.76
0.73
0.76
5 134 445
25 149 827
August 21, 2019
0.78
0.79
0.72
0.74
4 718 779
24 497 630
August 20, 2019
0.81
0.82
0.77
0.78
5 241 904
25 870 384
August 19, 2019
0.83
0.84
0.78
0.81
5 596 013
26 960 785
August 18, 2019
0.78
0.83
0.77
0.83
5 168 881
27 371 737
August 17, 2019
0.79
0.82
0.77
0.78
5 279 847
25 735 262
August 16, 2019
0.76
0.85
0.71
0.79
5 045 973
26 224 276
August 15, 2019
0.8
0.82
0.76
0.76
4 603 699
25 181 004
August 14, 2019
0.94
0.94
0.81
0.81
5 579 569
26 741 891
August 13, 2019
0.98
1
0.93
0.94
7 062 042
31 019 330
August 12, 2019
0.98
1.04
0.95
0.98
4 583 980
32 513 086
August 11, 2019
0.98
0.99
0.95
0.98
3 525 306
32 362 573
August 10, 2019
1.02
1.03
0.96
0.98
4 201 585
32 399 616
August 09, 2019
0.98
1.13
0.94
1.02
6 128 194
33 797 880
August 08, 2019
1.03
1.03
0.93
0.98
5 024 571
32 320 714
August 07, 2019
1.03
1.04
0.99
1.03
3 700 181
33 968 677
August 06, 2019
1.2
1.21
1.03
1.04
3 842 125
34 445 065
August 05, 2019
1.22
1.28
1.19
1.2
3 075 793
40 046 541
August 04, 2019
1.3
1.31
1.21
1.22
3 728 390
40 478 642
August 03, 2019
1.41
1.42
1.29
1.3
4 731 774
43 347 399
August 02, 2019
1.45
1.66
1.39
1.41
8 578 793
46 830 067
August 01, 2019
1.44
1.47
1.42
1.45
6 631 357
48 248 622
July 31, 2019
1.43
1.45
1.39
1.44
6 510 970
47 867 270
July 30, 2019
1.43
1.44
1.39
1.43
6 941 048
47 478 777
July 29, 2019
1.47
1.51
1.4
1.43
6 956 574
47 425 830
July 28, 2019
1.4
1.49
1.38
1.47
3 237 091
48 774 987
July 27, 2019
1.5
1.54
1.37
1.4
3 315 781
46 418 183
July 26, 2019
1.56
1.62
1.5
1.5
4 147 880
49 975 217
July 25, 2019
1.52
1.62
1.51
1.57
4 424 483
52 069 610
July 24, 2019
1.41
1.53
1.38
1.52
3 751 618
50 342 927
July 23, 2019
1.26
1.62
1.25
1.41
4 984 817
46 675 516
July 22, 2019
1.24
1.31
1.23
1.26
2 905 348
40 850 412
July 21, 2019
1.29
1.3
1.23
1.24
1 858 481
40 098 096
July 20, 2019
1.26
1.31
1.25
1.29
2 324 851
41 743 091
July 19, 2019
1.3
1.3
1.23
1.26
2 427 580
40 581 791
July 18, 2019
1.18
1.3
1.15
1.3
2 317 081
41 907 886
July 17, 2019
1.13
1.2
1.12
1.18
2 267 921
37 826 758
July 16, 2019
1.34
1.36
1.13
1.13
2 318 905
36 467 470
July 15, 2019
1.31
1.37
1.23
1.35
2 813 438
43 276 544
July 14, 2019
1.5
1.51
1.31
1.31
1 819 502
41 983 949
July 13, 2019
1.54
1.54
1.45
1.5
2 186 003
48 156 004
July 12, 2019
1.47
1.58
1.45
1.54
2 475 660
49 374 173
July 11, 2019
1.65
1.67
1.46
1.47
2 418 815
47 329 225
July 10, 2019
1.64
1.75
1.61
1.65
3 665 096
53 168 325
July 09, 2019
1.58
1.67
1.55
1.65
2 879 903
52 884 553
July 08, 2019
1.63
1.65
1.57
1.58
2 518 171
50 810 048
July 07, 2019
1.63
1.66
1.56
1.63
2 262 284
52 526 230
July 06, 2019
1.63
1.67
1.62
1.63
2 434 116
52 350 286
July 05, 2019
1.55
1.67
1.54
1.63
2 637 527
52 444 244
July 04, 2019
1.77
1.78
1.55
1.55
2 883 933
51 416 140
July 03, 2019
1.61
1.77
1.6
1.77
3 559 914
59 384 251
July 02, 2019
1.44
1.63
1.34
1.61
2 919 729
53 830 592
July 01, 2019
1.35
1.44
1.31
1.44
2 680 606
47 667 727
June 30, 2019
1.57
1.6
1.35
1.35
3 019 126
44 927 515
June 29, 2019
1.59
1.6
1.49
1.58
4 843 860
52 194 404
June 28, 2019
1.3
1.64
1.28
1.59
4 495 269
52 507 262
June 27, 2019
1.56
1.6
1.21
1.3
3 851 479
42 939 243
June 26, 2019
1.65
1.75
1.48
1.56
4 875 620
51 590 157
June 25, 2019
1.63
1.73
1.6
1.65
4 989 603
54 539 534
June 24, 2019
1.57
1.71
1.51
1.62
4 998 142
53 511 406
June 23, 2019
1.58
1.63
1.55
1.57
3 402 385
51 390 818
June 22, 2019
1.58
1.66
1.48
1.58
3 850 829
51 918 307
June 21, 2019
1.55
1.6
1.47
1.59
3 842 140
52 129 379
June 20, 2019
1.89
1.95
1.54
1.56
4 922 749
51 134 819
June 19, 2019
1.6
1.98
1.59
1.91
4 235 669
62 528 698
June 18, 2019
1.62
1.68
1.59
1.6
3 554 621
52 529 199
June 17, 2019
1.67
1.78
1.6
1.62
4 551 007
53 257 989
June 16, 2019
1.44
1.68
1.43
1.67
3 671 865
54 773 530
June 15, 2019
1.31
1.44
1.29
1.44
2 922 721
47 227 772
June 14, 2019
1.42
1.43
1.24
1.31
2 836 642
42 985 752
June 13, 2019
1.4
1.64
1.37
1.42
2 783 689
46 652 162
June 12, 2019
1.32
1.42
1.31
1.4
2 618 716
46 024 823
June 11, 2019
1.29
1.34
1.25
1.32
2 234 685
43 123 058
June 10, 2019
1.14
1.39
1.12
1.29
2 412 860
42 320 266
June 09, 2019
1.16
1.28
1.12
1.14
1 879 152
37 410 115
June 08, 2019
1.12
1.23
1.11
1.16
2 060 065
38 068 106
June 07, 2019
1.08
1.17
1.07
1.13
1 631 833
36 947 649
June 06, 2019
1.07
1.13
1.04
1.08
1 786 566
35 463 465
June 05, 2019
0.93
1.14
0.93
1.07
2 116 017
35 035 420
June 04, 2019
0.91
0.98
0.86
0.93
1 869 188
30 444 486
June 03, 2019
0.96
0.96
0.88
0.91
1 924 107
27 889 784
June 02, 2019
0.96
0.99
0.94
0.96
1 887 260
29 400 992
June 01, 2019
0.94
1.02
0.92
0.96
1 952 770
29 610 106
May 31, 2019
0.83
1.04
0.82
0.94
2 609 279
29 050 538
May 30, 2019
0.85
0.9
0.82
0.83
1 923 829
25 481 259
May 29, 2019
0.88
0.93
0.85
0.85
2 041 849
26 311 328
May 28, 2019
0.86
0.91
0.85
0.88
2 276 491
27 200 572
May 27, 2019
0.89
0.9
0.84
0.86
2 265 675
26 456 701
May 26, 2019
0.85
0.9
0.83
0.89
2 499 303
27 425 393
May 25, 2019
0.84
0.86
0.84
0.85
2 254 858
26 017 046
May 24, 2019
0.81
0.86
0.81
0.84
2 526 819
25 815 594
May 23, 2019
0.77
0.82
0.76
0.81
2 462 165
24 919 546
May 22, 2019
0.8
0.81
0.76
0.77
2 128 801
23 615 390
May 21, 2019
0.82
0.83
0.72
0.8
1 326 110
24 518 402
May 20, 2019
0.9
0.9
0.79
0.82
2 779 707
25 062 196
May 19, 2019
0.79
0.92
0.79
0.9
3 007 929
27 464 565
May 18, 2019
0.83
0.85
0.79
0.79
2 775 756
24 352 351
May 17, 2019
0.96
0.97
0.79
0.83
2 753 244
25 367 831
May 16, 2019
0.88
0.98
0.88
0.96
2 716 009
29 415 558
May 15, 2019
0.85
0.88
0.83
0.88
2 634 087
27 022 544
May 14, 2019
0.81
0.86
0.79
0.84
1 850 493
25 817 366
May 13, 2019
0.79
0.88
0.78
0.81
2 214 620
24 812 889
May 12, 2019
0.87
0.87
0.78
0.79
688 152
24 168 303
May 11, 2019
0.87
0.91
0.84
0.87
807 269
26 751 734
May 10, 2019
0.79
0.95
0.78
0.87
986 681
26 558 402
May 09, 2019
0.73
0.79
0.72
0.79
898 872
24 129 339
May 08, 2019
0.7
0.75
0.64
0.73
765 884
22 348 845
May 07, 2019
0.71
0.76
0.69
0.7
741 321
21 456 902
May 06, 2019
0.73
0.77
0.62
0.71
574 998
21 577 216
May 05, 2019
0.55
0.8
0.54
0.73
638 990
22 414 919
May 04, 2019
0.57
0.58
0.54
0.55
215 524
16 849 655
May 03, 2019
0.59
0.66
0.55
0.57
280 123
17 586 896
May 02, 2019
0.59
0.6
0.58
0.59
170 989
18 078 490
May 01, 2019
0.58
0.59
0.57
0.59
179 189
17 931 110
April 30, 2019
0.57
0.58
0.57
0.58
197 656
17 775 304
April 29, 2019
0.57
0.57
0.55
0.57
181 133
17 372 696
April 28, 2019
0.58
0.59
0.56
0.57
177 523
17 356 047
April 27, 2019
0.58
0.58
0.57
0.58
176 522
17 635 438
April 26, 2019
0.59
0.61
0.56
0.58
158 900
17 608 536
April 25, 2019
0.61
0.63
0.57
0.59
163 449
17 928 897
April 24, 2019
0.63
0.63
0.59
0.61
372 312
18 471 819
April 23, 2019
0.62
0.65
0.62
0.63
355 767
19 092 157
April 22, 2019
0.63
0.64
0.61
0.62
400 575
18 847 683
April 21, 2019
0.64
0.65
0.61
0.63
162 924
18 904 528
April 20, 2019
0.66
0.66
0.62
0.64
87 963
19 408 938
April 19, 2019
0.67
0.67
0.62
0.66
134 614
19 918 954
April 18, 2019
0.69
0.69
0.64
0.67
339 164
20 145 187
April 17, 2019
0.65
0.69
0.62
0.69
373 953
20 717 626
April 16, 2019
0.62
0.65
0.6
0.65
409 010
19 584 240
April 15, 2019
0.66
0.73
0.62
0.62
669 723
18 691 779
April 14, 2019
0.64
0.67
0.63
0.66
511 821
19 946 844
April 13, 2019
0.61
0.65
0.6
0.64
613 481
19 334 535
April 12, 2019
0.58
0.68
0.56
0.61
643 514
18 442 000
April 11, 2019
0.62
0.62
0.52
0.58
601 350
17 271 344
April 10, 2019
0.61
0.63
0.57
0.61
672 017
18 334 964
April 09, 2019
0.64
0.65
0.6
0.61
664 550
18 076 064
April 08, 2019
0.61
0.65
0.6
0.64
685 543
19 183 302
April 07, 2019
0.56
0.61
0.56
0.61
527 945
18 160 347
April 06, 2019
0.55
0.58
0.53
0.56
448 609
16 638 441
April 05, 2019
0.54
0.56
0.53
0.55
419 503
16 550 283
April 04, 2019
0.55
0.56
0.53
0.54
387 914
16 055 309
April 03, 2019
0.55
0.6
0.54
0.55
460 076
16 519 526
April 02, 2019
0.5
0.55
0.49
0.55
562 213
16 488 611
April 01, 2019
0.47
0.52
0.47
0.5
454 258
14 839 711
March 31, 2019
0.49
0.5
0.47
0.47
398 278
14 150 464
March 30, 2019
0.5
0.54
0.48
0.49
502 256
14 534 061
March 29, 2019
0.52
0.52
0.49
0.5
494 211
14 908 883
March 28, 2019
0.53
0.64
0.51
0.52
654 614
15 553 401
March 27, 2019
0.52
0.55
0.51
0.53
603 370
15 878 861
March 26, 2019
0.5
0.53
0.47
0.52
1 186 338
15 415 949
March 25, 2019
0.45
0.89
0.44
0.5
6 018 039
14 978 864
March 24, 2019
0.45
0.47
0.44
0.45
368 828
13 402 971
March 23, 2019
0.48
0.49
0.45
0.45
367 553
13 472 867
March 22, 2019
0.47
0.51
0.47
0.48
369 249
14 455 876
March 21, 2019
0.47
0.48
0.46
0.47
337 370
14 128 315
March 20, 2019
0.47
0.48
0.44
0.47
357 734
13 982 363
March 19, 2019
0.46
0.48
0.45
0.47
321 950
14 096 755
March 18, 2019
0.45
0.48
0.45
0.46
304 974
13 823 967
March 17, 2019
0.49
0.49
0.44
0.45
302 396
13 501 840
March 16, 2019
0.48
0.51
0.48
0.49
329 003
14 506 276
March 15, 2019
0.48
0.49
0.46
0.48
350 236
14 273 164
March 14, 2019
0.5
0.5
0.47
0.48
383 611
14 211 862
March 13, 2019
0.54
0.55
0.49
0.5
295 792
15 003 331
March 12, 2019
0.56
0.57
0.52
0.55
373 562
16 316 826
March 11, 2019
0.57
0.57
0.56
0.56
335 813
16 766 086
March 10, 2019
0.56
0.57
0.54
0.57
317 416
16 979 773
March 09, 2019
0.53
0.56
0.52
0.55
318 486
16 565 913
March 08, 2019
0.51
0.54
0.51
0.54
304 462
15 978 726
March 07, 2019
0.52
0.52
0.5
0.51
307 893
15 256 939
March 06, 2019
0.52
0.52
0.51
0.52
364 523
15 477 233
March 05, 2019
0.51
0.54
0.5
0.52
362 635
15 435 474
March 04, 2019
0.53
0.54
0.5
0.51
357 205
15 095 829
March 03, 2019
0.53
0.55
0.53
0.53
359 024
15 953 661
March 02, 2019
0.54
0.56
0.52
0.53
366 984
15 758 167
March 01, 2019
0.56
0.56
0.54
0.54
367 845
16 119 459
February 28, 2019
0.57
0.58
0.55
0.56
330 237
16 587 931
February 27, 2019
0.61
0.62
0.55
0.57
352 134
16 996 732
February 26, 2019
0.65
0.66
0.6
0.61
344 660
18 358 089
February 25, 2019
0.57
0.67
0.57
0.65
394 027
19 263 259
February 24, 2019
0.65
0.69
0.55
0.57
329 234
17 012 390
February 23, 2019
0.62
0.65
0.6
0.65
330 907
19 387 419
February 22, 2019
0.6
0.63
0.6
0.62
359 491
18 530 511
February 21, 2019
0.53
0.68
0.51
0.63
605 511
18 789 429
February 20, 2019
0.52
0.54
0.49
0.54
281 155
15 974 124
February 19, 2019
0.46
0.53
0.46
0.52
313 055
15 523 587
February 18, 2019
0.44
0.48
0.44
0.46
287 553
13 802 643
February 17, 2019
0.42
0.45
0.42
0.45
233 953
13 304 835
February 16, 2019
0.41
0.43
0.4
0.42
230 181
12 531 889
February 15, 2019
0.37
0.43
0.37
0.41
219 593
12 342 871
February 14, 2019
0.35
0.38
0.35
0.37
206 182
11 145 279
February 13, 2019
0.33
0.38
0.33
0.35
213 387
10 259 402
February 12, 2019
0.32
0.33
0.32
0.33
161 366
9 680 147
February 11, 2019
0.32
0.32
0.31
0.32
174 573
9 546 570
February 10, 2019
0.31
0.32
0.3
0.32
172 780
9 481 009
February 09, 2019
0.32
0.32
0.31
0.31
172 985
9 128 747
February 08, 2019
0.29
0.32
0.28
0.32
206 052
9 509 006
February 07, 2019
0.3
0.3
0.28
0.29
167 680
8 536 967
February 06, 2019
0.3
0.3
0.28
0.3
148 766
8 787 300
February 05, 2019
0.3
0.3
0.3
0.3
146 761
8 965 542
February 04, 2019
0.31
0.31
0.3
0.3
158 857
8 903 362
February 03, 2019
0.31
0.32
0.31
0.31
192 794
9 225 096
February 02, 2019
0.29
0.31
0.29
0.31
170 229
9 346 360
February 01, 2019
0.3
0.3
0.28
0.29
159 608
8 730 994
January 31, 2019
0.3
0.31
0.29
0.3
235 002
8 851 892
January 30, 2019
0.29
0.3
0.28
0.3
197 460
8 898 879
January 29, 2019
0.31
0.31
0.29
0.29
228 631
8 721 242
January 28, 2019
0.34
0.34
0.3
0.31
249 155
9 122 338
January 27, 2019
0.35
0.35
0.34
0.34
269 369
10 054 105
January 26, 2019
0.35
0.36
0.35
0.35
284 361
10 371 890
January 25, 2019
0.34
0.35
0.34
0.35
236 318
10 504 666
January 24, 2019
0.34
0.35
0.33
0.35
265 003
10 252 479
January 23, 2019
0.36
0.36
0.34
0.34
291 576
10 235 874
January 22, 2019
0.35
0.36
0.35
0.36
238 713
10 656 207
January 21, 2019
0.35
0.36
0.34
0.35
256 523
10 404 748
January 20, 2019
0.35
0.36
0.34
0.35
212 346
10 333 184
January 19, 2019
0.36
0.37
0.35
0.35
228 322
10 395 239
January 18, 2019
0.36
0.37
0.35
0.35
188 892
10 542 137
January 17, 2019
0.36
0.36
0.35
0.36
211 958
10 721 085
January 16, 2019
0.35
0.37
0.35
0.36
200 291
10 641 894
January 15, 2019
0.39
0.39
0.35
0.35
203 970
10 431 111
January 14, 2019
0.34
0.41
0.33
0.38
310 816
11 407 524
January 13, 2019
0.38
0.39
0.34
0.34
213 121
10 182 251
January 12, 2019
0.38
0.39
0.38
0.38
222 064
11 283 301
January 11, 2019
0.39
0.4
0.38
0.38
240 990
11 403 817
January 10, 2019
0.42
0.44
0.39
0.39
253 789
11 634 046
January 09, 2019
0.45
0.45
0.42
0.43
307 914
12 660 944
January 08, 2019
0.46
0.46
0.44
0.45
272 048
13 250 720
January 07, 2019
0.5
0.5
0.46
0.46
309 850
13 651 195
January 06, 2019
0.5
0.51
0.48
0.5
309 614
14 704 422
January 05, 2019
0.49
0.52
0.48
0.5
334 942
14 852 578
January 04, 2019
0.51
0.51
0.48
0.49
296 046
14 437 255
January 03, 2019
0.55
0.56
0.48
0.51
422 500
15 231 951
January 02, 2019
0.51
0.56
0.51
0.55
322 902
16 266 855
January 01, 2019
0.49
0.54
0.47
0.51
300 887
15 138 035
December 31, 2018
0.53
0.53
0.49
0.49
314 624
14 584 799
December 30, 2018
0.54
0.56
0.51
0.53
337 820
15 679 431
December 29, 2018
0.54
0.56
0.52
0.54
362 762
15 974 000
December 28, 2018
0.45
0.55
0.44
0.54
379 489
15 998 877
December 27, 2018
0.48
0.49
0.44
0.45
331 892
13 349 328
December 26, 2018
0.52
0.52
0.47
0.49
364 617
14 428 092
December 25, 2018
0.53
0.53
0.49
0.51
361 428
15 293 630
December 24, 2018
0.54
0.61
0.53
0.53
436 864
15 788 961
December 23, 2018
0.47
0.55
0.47
0.54
358 655
15 973 386
December 22, 2018
0.54
0.54
0.45
0.47
411 099
13 928 309
December 21, 2018
0.55
0.59
0.53
0.54
378 530
15 996 809
December 20, 2018
0.53
0.57
0.51
0.55
380 247
16 474 253
December 19, 2018
0.5
0.55
0.49
0.53
367 703
15 655 239
December 18, 2018
0.43
0.52
0.43
0.5
372 347
14 744 718
December 17, 2018
0.43
0.46
0.39
0.43
488 936
12 738 886
December 16, 2018
0.43
0.5
0.4
0.43
319 139
12 677 038
December 15, 2018
0.48
0.49
0.39
0.43
369 843
12 840 211
December 14, 2018
0.5
0.51
0.41
0.48
518 451
14 370 760
December 13, 2018
0.58
0.59
0.46
0.51
378 436
15 043 078
December 12, 2018
0.58
0.59
0.57
0.58
410 701
17 365 796
December 11, 2018
0.61
0.63
0.56
0.58
443 558
17 201 567
December 10, 2018
0.67
0.68
0.6
0.61
468 839
18 150 514
December 09, 2018
0.65
0.69
0.63
0.67
543 188
20 003 444
December 08, 2018
0.66
0.7
0.62
0.66
531 441
19 482 600
December 07, 2018
0.66
0.67
0.6
0.66
569 537
19 533 762
December 06, 2018
0.68
0.72
0.65
0.66
562 152
19 651 960
December 05, 2018
0.68
0.7
0.66
0.69
630 443
20 491 354
December 04, 2018
0.65
0.7
0.63
0.69
626 342
20 498 843
December 03, 2018
0.67
0.68
0.63
0.65
442 419
19 331 131
December 02, 2018
0.68
0.7
0.67
0.67
435 527
20 000 641
December 01, 2018
0.63
0.69
0.62
0.68
418 151
20 226 689
November 30, 2018
0.67
0.68
0.62
0.63
339 733
18 742 068
November 29, 2018
0.72
0.73
0.66
0.67
541 049
19 994 462
November 28, 2018
0.7
0.75
0.68
0.72
575 622
21 348 521
November 27, 2018
0.71
0.71
0.66
0.7
542 871
20 714 383
November 26, 2018
0.76
0.77
0.68
0.71
854 875
21 132 834
November 25, 2018
0.72
0.77
0.66
0.76
1 157 450
22 583 528
November 24, 2018
0.82
0.85
0.7
0.72
1 172 120
21 418 624
November 23, 2018
0.8
0.83
0.77
0.82
1 009 720
24 337 627
November 22, 2018
0.72
0.91
0.71
0.81
1 158 820
24 035 381
November 21, 2018
0.63
0.8
0.63
0.72
687 737
21 390 345
November 20, 2018
0.72
0.72
0.56
0.63
760 685
18 725 972
November 19, 2018
0.96
0.96
0.72
0.72
878 570
21 403 148
November 18, 2018
0.95
0.97
0.94
0.96
971 603
28 386 215
November 17, 2018
0.99
0.99
0.93
0.95
961 904
28 260 949
November 16, 2018
0.91
1.05
0.9
0.98
1 208 170
29 207 671
November 15, 2018
0.93
0.94
0.86
0.91
1 027 940
26 978 028
November 14, 2018
1.05
1.05
0.88
0.92
968 666
27 346 665
November 13, 2018
1.07
1.07
1.05
1.05
1 025 440
31 109 849
November 12, 2018
1.04
1.11
1.04
1.07
1 110 680
31 846 528
November 11, 2018
1.07
1.07
1.03
1.04
1 137 450
30 996 673
November 10, 2018
1.04
1.07
1.03
1.07
1 075 030
31 741 076
November 09, 2018
1.08
1.08
1.03
1.04
1 034 400
30 962 216
November 08, 2018
1.1
1.12
1.07
1.08
1 106 490
32 145 358
November 07, 2018
1.11
1.15
1.08
1.1
1 193 420
32 555 285
November 06, 2018
1.03
1.11
1.02
1.11
1 151 610
33 097 992
November 05, 2018
1.02
1.04
1
1.04
1 320 130
30 893 004
November 04, 2018
0.98
1.02
0.98
1.02
1 171 290
30 298 907
November 03, 2018
0.97
0.99
0.97
0.98
1 013 950
29 110 715
November 02, 2018
0.88
1.02
0.88
0.97
1 172 820
28 813 667
November 01, 2018
0.85
1.01
0.85
0.88
923 516
26 140 234
October 31, 2018
0.88
0.88
0.8
0.85
1 270 200
25 249 090
October 30, 2018
0.88
0.88
0.87
0.88
1 342 180
26 100 797
October 29, 2018
0.91
0.92
0.87
0.88
1 383 500
27 163 508
October 28, 2018
0.9
0.92
0.89
0.91
1 478 060
26 881 548
October 27, 2018
0.92
0.92
0.9
0.91
928 566
27 210 131
October 26, 2018
0.89
0.94
0.86
0.91
753 361
26 431 132
October 25, 2018
0.84
0.91
0.83
0.89
748 960
25 045 580
October 24, 2018
0.84
0.85
0.83
0.84
163 401
24 999 964
October 23, 2018
0.84
0.85
0.83
0.84
686 065
24 879 981
October 22, 2018
0.88
0.89
0.83
0.84
658 644
26 200 969
October 21, 2018
0.8
0.89
0.8
0.88
733 031
23 810 505
October 20, 2018
0.81
0.82
0.79
0.8
695 091
24 057 567
October 19, 2018
0.79
0.82
0.79
0.81
698 315
23 425 420
October 18, 2018
0.8
0.82
0.78
0.79
627 524
23 731 261
October 17, 2018
0.79
0.85
0.79
0.8
503 961
23 564 765
October 16, 2018
0.83
0.86
0.76
0.79
415 954
24 573 055
October 15, 2018
0.8
0.9
0.72
0.84
460 632
23 883 707
October 14, 2018
0.82
0.86
0.77
0.79
370 995
24 477 851
October 13, 2018
0.8
0.85
0.79
0.82
416 426
23 741 582
October 12, 2018
0.77
0.82
0.77
0.8
548 914
22 943 798
October 11, 2018
0.95
0.95
0.77
0.77
652 518
28 134 543
October 10, 2018
0.95
0.97
0.92
0.95
466 998
28 314 211
October 09, 2018
0.98
0.98
0.95
0.96
742 312
29 134 326
October 08, 2018
0.99
0.99
0.96
0.98
697 992
29 240 160
October 07, 2018
0.99
0.99
0.96
0.98
368 515
29 429 899
October 06, 2018
1.01
1.04
0.95
0.99
388 117
29 886 452
October 05, 2018
0.97
1.04
0.95
1
376 283
28 738 617
October 04, 2018
0.94
1.01
0.93
0.96
410 833
27 962 391
October 03, 2018
0.96
0.98
0.89
0.95
391 767
28 627 967
October 02, 2018
0.98
1.02
0.92
0.96
387 827
29 059 323
October 01, 2018
0.98
1.03
0.93
0.97
390 705
28 976 777
September 30, 2018
0.98
1.02
0.93
0.99
333 866
29 011 604
September 29, 2018
0.91
1.1
0.89
0.98
391 608
26 874 354
September 28, 2018
0.95
1.07
0.89
0.9
521 914
28 212 048
September 27, 2018
0.92
1.07
0.91
0.96
1 472 960
27 252 029
September 26, 2018
0.93
0.96
0.89
0.93
1 478 030
27 705 622
September 25, 2018
0.97
0.97
0.87
0.93
1 216 340
28 860 024
September 24, 2018
1.02
1.03
0.95
0.97
1 483 540
30 416 400
September 23, 2018
1.01
1.04
0.98
1.02
1 806 820
30 100 190
September 22, 2018
1.05
1.06
0.98
1.01
1 771 090
31 023 274
September 21, 2018
0.93
1.07
0.92
1.04
1 899 330
27 512 352
September 20, 2018
0.86
0.93
0.84
0.93
1 740 010
25 582 987
September 19, 2018
0.82
0.89
0.81
0.86
1 310 980
24 267 006
September 18, 2018
0.78
0.83
0.77
0.82
1 302 440
23 224 241
September 17, 2018
0.86
0.87
0.78
0.78
939 781
25 508 631
September 16, 2018
0.89
0.89
0.84
0.86
1 290 080
26 419 493
September 15, 2018
0.88
0.92
0.87
0.88
1 497 880
26 269 140
September 14, 2018
0.87
0.92
0.86
0.88
1 470 050
25 902 819
September 13, 2018
0.79
0.89
0.79
0.87
1 255 760
23 553 041
September 12, 2018
0.79
0.79
0.76
0.79
2 032 910
23 447 673
September 11, 2018
0.81
0.81
0.78
0.79
3 405 820
23 958 436
September 10, 2018
0.85
0.87
0.78
0.81
2 880 490
25 234 179
September 09, 2018
0.84
0.88
0.83
0.85
3 723 410
25 066 725
September 08, 2018
0.95
0.96
0.84
0.85
3 711 540
28 145 732
September 07, 2018
0.99
1.01
0.94
0.95
3 761 110
29 511 061
September 06, 2018
1.08
1.08
0.98
0.99
3 631 000
31 953 234
September 05, 2018
1.21
1.22
1.07
1.07
4 042 920
35 774 479
September 04, 2018
1.22
1.22
1.17
1.2
4 054 900
36 300 156
September 03, 2018
1.29
1.31
1.22
1.22
3 607 770
38 267 594
September 02, 2018
1.29
1.31
1.27
1.29
5 013 030
38 377 452
September 01, 2018
1.2
1.3
1.2
1.29
5 375 160
35 495 676
August 31, 2018
1.21
1.21
1.18
1.2
5 264 840
35 780 173
August 30, 2018
1.29
1.31
1.15
1.21
5 963 710
38 269 353
August 29, 2018
1.34
1.34
1.27
1.29
5 571 670
39 642 791
August 28, 2018
1.22
1.44
1.21
1.33
5 696 620
36 200 111
August 27, 2018
1.13
1.29
1.13
1.22
6 766 000
33 648 275
August 26, 2018
1.17
1.21
1.11
1.13
6 813 420
34 756 208
August 25, 2018
1.16
1.18
1.15
1.17
6 675 030
34 539 038
August 24, 2018
1.13
1.17
1.11
1.17
5 746 800
33 415 744
August 23, 2018
1.16
1.18
1.1
1.13
2 682 520
34 557 219
August 22, 2018
1.07
1.34
1.07
1.16
2 063 200
31 873 845
August 21, 2018
1
1.17
0.99
1.06
1 952 680
29 609 862
August 20, 2018
1.01
1.36
0.99
1
3 304 620
30 092 765
August 19, 2018
0.99
1.1
0.98
1.01
4 360 610
29 496 811
August 18, 2018
1.16
1.16
0.96
0.99
3 552 590
34 337 140
August 17, 2018
0.91
1.16
0.91
1.16
6 023 060
26 927 558
August 16, 2018
0.91
0.96
0.89
0.91
3 868 290
27 030 200
August 15, 2018
0.8
0.99
0.8
0.91
3 896 110
23 666 400
August 14, 2018
0.89
0.9
0.75
0.8
4 580 360
26 450 428
August 13, 2018
1.04
1.05
0.89
0.89
4 242 420
30 881 796
August 12, 2018
1.14
1.18
1.02
1.04
3 652 280
33 716 362
August 11, 2018
1.23
1.23
0.96
1.15
3 016 640
36 498 171
August 10, 2018
1.39
1.39
1.22
1.23
3 911 620
41 208 997
August 09, 2018
1.34
1.39
1.28
1.39
3 722 970
39 743 476
August 08, 2018
1.68
1.68
1.32
1.34
3 967 360
49 903 023
August 07, 2018
1.71
1.82
1.66
1.68
3 364 320
50 844 491
August 06, 2018
1.8
1.83
1.69
1.72
3 236 200
53 339 340
August 05, 2018
1.82
1.83
1.77
1.79
3 238 220
53 997 214
August 04, 2018
1.94
1.96
1.79
1.82
3 542 150
57 443 135
August 03, 2018
2.03
2.03
1.91
1.93
3 407 580
60 243 303
August 02, 2018
2.1
2.13
2
2.02
3 598 130
62 198 555
August 01, 2018
2.19
2.24
2.04
2.09
3 993 440
65 102 610
July 31, 2018
2.51
2.64
2.13
2.19
3 907 010
74 439 134
July 30, 2018
2.28
2.5
2.17
2.5
4 927 980
67 757 749
July 29, 2018
2.37
2.39
2.25
2.28
5 077 140
70 361 960
July 28, 2018
2.42
2.44
2.32
2.37
3 865 920
71 717 300
July 27, 2018
2.24
2.48
2.18
2.43
4 638 150
66 514 600
July 26, 2018
2.2
2.36
2.16
2.24
5 037 780
65 400 200
July 25, 2018
2.07
2.27
2.04
2.21
5 382 900
61 416 000
July 24, 2018
2.12
2.15
2
2.08
5 611 120
62 860 400
July 23, 2018
2.22
2.27
2.12
2.12
5 186 630
65 864 200
July 22, 2018
2.33
2.36
2.21
2.22
4 299 320
69 249 100
July 21, 2018
2.43
2.43
2.18
2.36
4 504 240
72 233 000
July 20, 2018
2.51
2.75
2.27
2.43
5 004 220
74 394 000
July 19, 2018
2.7
2.71
2.41
2.5
5 248 520
80 150 700
July 18, 2018
2.49
2.87
2.49
2.7
5 467 290
74 024 400
July 17, 2018
2.32
2.55
2.2
2.49
5 755 310
68 827 600
July 16, 2018
2.21
2.33
2.05
2.33
5 711 820
65 456 600
July 15, 2018
2.04
2.24
1.98
2.21
5 269 370
60 642 100
July 14, 2018
2.22
2.24
1.7
2.04
5 414 700
66 004 300
July 13, 2018
2.14
2.3
2.13
2.23
4 477 780
63 631 300
July 12, 2018
2.41
2.41
2.1
2.14
4 557 170
71 586 700
July 11, 2018
2.17
2.41
2.17
2.41
5 357 800
64 456 900
July 10, 2018
2.69
2.7
2.16
2.17
3 744 700
79 794 200
July 09, 2018
2.73
2.8
2.66
2.68
5 173 550
80 942 900
July 08, 2018
2.67
2.8
2.64
2.73
5 027 720
79 205 200
July 07, 2018
2.64
2.67
2.57
2.67
5 571 960
78 453 600
July 06, 2018
2.73
2.73
2.59
2.65
5 061 330
81 040 300
July 05, 2018
2.68
2.75
2.54
2.72
3 915 870
79 605 100
July 04, 2018
2.68
2.76
2.57
2.68
4 480 610
79 594 100
July 03, 2018
2.81
2.87
2.66
2.69
4 600 300
83 264 600
July 02, 2018
2.79
2.99
2.52
2.85
5 080 770
82 780 400
July 01, 2018
2.86
3.01
2.71
2.79
4 545 740
85 032 300
June 30, 2018
3.05
3.31
2.71
2.86
4 459 010
90 651 800
June 29, 2018
2.95
3.08
2.93
3.05
4 342 980
87 552 400
June 28, 2018
3.12
3.18
2.92
2.97
4 204 980
92 513 400
June 27, 2018
2.92
3.18
2.89
3.11
4 894 400
86 700 400
June 26, 2018
3.12
3.19
2.83
2.93
4 457 640
92 641 700
June 25, 2018
3.15
3.24
2.59
3.13
5 770 820
93 598 700
June 24, 2018
3.5
3.52
2.97
3.16
4 971 560
103 952 000
June 23, 2018
3.36
3.59
3.32
3.5
3 715 260
99 695 500
June 22, 2018
3.85
3.91
3.16
3.35
5 051 390
114 141 000
June 21, 2018
4.08
4.2
3.76
3.85
4 561 000
121 099 000
June 20, 2018
4.27
4.28
3.78
4.08
5 447 700
126 800 000
June 19, 2018
4.35
4.39
3.87
4.26
6 784 330
129 210 000
June 18, 2018
4.36
4.45
4.05
4.36
6 499 030
129 466 000
June 17, 2018
4.65
4.71
4.34
4.37
3 958 750
137 982 000
June 16, 2018
4.69
4.74
4.43
4.65
3 739 580
139 192 000
June 15, 2018
4.63
5.13
4.31
4.7
5 800 680
137 343 000
June 14, 2018
4.16
4.68
4.14
4.63
7 835 070
123 513 000
June 13, 2018
4.58
4.69
4.06
4.16
6 364 140
135 885 000
June 12, 2018
4.73
4.77
4.47
4.56
6 774 320
140 466 000
June 11, 2018
4.74
4.76
4.55
4.74
6 829 900
140 670 000
June 10, 2018
5.51
5.51
4.58
4.7
5 978 390
163 415 000
June 09, 2018
5.33
5.71
5.32
5.5
6 292 450
158 346 000
June 08, 2018
5.51
5.65
5.32
5.34
5 796 350
163 513 000
June 07, 2018
6.08
6.12
5.36
5.51
5 455 660
180 617 000
June 06, 2018
5.73
6.11
5.14
6.08
6 713 830
170 073 000
June 05, 2018
5.69
5.8
5.49
5.74
7 182 600
168 829 000
June 04, 2018
6.2
6.31
5.65
5.69
5 539 900
183 907 000
June 03, 2018
6.1
6.4
5.99
6.2
6 088 650
181 032 000
June 02, 2018
5.74
6.12
5.7
6.1
6 320 230
170 288 000
June 01, 2018
5.98
6.01
5.43
5.74
5 073 080
177 567 000
May 31, 2018
5.84
6.16
5.81
5.98
7 199 800
173 377 000
May 30, 2018
6.21
6.42
5.65
5.84
7 297 510
184 258 000
May 29, 2018
5.39
6.46
5.15
6.19
8 237 600
160 138 000
May 28, 2018
5.59
5.69
5.19
5.43
7 463 190
165 926 000
May 27, 2018
6.32
6.35
5.55
5.56
5 260 650
187 726 000
May 26, 2018
6.51
6.71
6.28
6.32
4 823 660
193 227 000
May 25, 2018
6.82
7.2
6.41
6.5
6 733 840
202 362 000
May 24, 2018
6.35
6.89
6.31
6.86
7 518 570
188 530 000
May 23, 2018
6.99
7.22
6.14
6.37
7 353 670
207 471 000
May 22, 2018
8.07
8.14
6.95
7.01
6 174 670
239 463 000
May 21, 2018
8.61
8.68
7.76
8.06
6 418 320
255 687 000
May 20, 2018
8.34
8.7
8.27
8.6
6 285 890
247 503 000
May 19, 2018
8.15
8.84
7.97
8.31
9 484 050
241 835 000
May 18, 2018
7.83
8.22
7.38
8.14
7 755 250
232 323 000
May 17, 2018
8.25
8.29
7.45
7.83
7 146 440
244 766 000
May 16, 2018
8.69
8.93
7.83
8.31
7 121 620
258 002 000
May 15, 2018
9.1
9.71
8.32
8.68
7 575 110
270 249 000
May 14, 2018
8.51
9.43
8.05
9.05
7 611 680
252 717 000
May 13, 2018
7.25
8.58
7.11
8.53
8 708 480
215 089 000
May 12, 2018
7.27
7.37
6.75
7.26
7 872 190
215 799 000
May 11, 2018
8.03
8.14
7.09
7.28
7 142 110
238 257 000
May 10, 2018
8.01
8.37
7.87
8.02
6 923 730
237 857 000
May 09, 2018
7.71
8.13
7.26
8.01
6 361 780
228 802 000
May 08, 2018
7.63
7.93
7.34
7.69
8 887 640
226 492 000
May 07, 2018
8.06
8.08
6.98
7.59
7 125 370
239 367 000
May 06, 2018
8.66
9.01
7.06
8.06
7 808 710
256 974 000
May 05, 2018
8.25
12.6
8.23
11.13
6 563 890
244 837 000
May 04, 2018
8.74
8.74
7.28
8.24
8 646 900
259 294 000
May 03, 2018
8.41
9.26
8.36
8.75
8 699 230
249 786 000
May 02, 2018
7.08
8.53
6.95
8.45
10 397 800
210 157 000
May 01, 2018
6.64
7.41
6.43
7.1
7 396 880
196 963 000
April 30, 2018
6.56
8.6
6.3
6.62
6 540 560
194 603 000
April 29, 2018
6.03
6.57
6.03
6.56
7 409 540
179 005 000
April 28, 2018
5.53
6.11
5.53
6.03
7 300 120
164 048 000
April 27, 2018
5.59
5.77
5.41
5.57
5 892 480
165 958 000
April 26, 2018
4.78
5.6
4.64
5.58
6 900 110
141 864 000
April 25, 2018
5.65
5.65
4.61
4.74
3 413 930
167 628 000
April 24, 2018
4.97
5.85
4.9
5.66
4 472 930
147 413 000
April 23, 2018
5.02
5.16
4.63
4.96
4 123 280
149 143 000
April 22, 2018
5
5.3
4.89
5.06
5 081 890
148 484 000
April 21, 2018
5.27
5.29
4.78
5.03
2 986 150
156 415 000
April 20, 2018
4.76
5.29
4.76
5.27
2 886 220
141 194 000
April 19, 2018
4.09
4.8
4.08
4.76
4 347 910
118 314 000
April 18, 2018
3.89
4.12
3.88
4.09
3 484 130
112 712 000
April 17, 2018
3.92
4.01
3.87
3.89
2 712 410
112 385 000
April 16, 2018
4.08
4.1
3.7
3.92
4 088 820
114 287 000
April 15, 2018
3.76
4.08
3.76
4.08
2 668 870
105 389 000
April 14, 2018
3.79
3.89
3.54
3.76
1 788 380
106 161 000
April 13, 2018
4.08
4.12
3.69
3.79
2 419 800
114 366 000
April 12, 2018
3.82
4.08
3.52
4.08
2 256 610
106 674 000
April 11, 2018
3.34
3.83
3.34
3.83
1 750 910
92 220 100
April 10, 2018
3.38
3.46
3.02
3.33
1 049 680
93 457 700
April 09, 2018
2.9
3.46
2.8
3.39
990 814
80 133 200
April 08, 2018
2.4
3.03
2.36
2.89
802 608
66 257 300
April 07, 2018
2.28
2.42
2.22
2.4
336 101
62 978 300
April 06, 2018
2.14
2.28
2
2.28
288 669
59 095 300
April 05, 2018
2.05
2.12
1.96
2.09
189 183
56 617 100
April 04, 2018
2.26
2.26
2.01
2.05
312 463
62 459 900
April 03, 2018
1.92
2.27
1.91
2.26
548 648
53 136 000
April 02, 2018
1.85
1.94
1.84
1.92
425 888
51 139 100
April 01, 2018
1.93
1.96
1.76
1.84
106 125
53 435 400
March 31, 2018
1.9
2.05
1.88
1.93
179 988
52 496 100
March 30, 2018
1.93
2.05
1.77
1.9
451 816
53 281 700
March 29, 2018
2.17
2.2
1.9
1.93
461 510
59 906 500
March 28, 2018
2.2
2.29
2.11
2.16
379 117
60 865 300
March 27, 2018
2.14
2.26
2.03
2.2
333 628
59 274 900
March 26, 2018
2.41
2.46
1.98
2.2
888 087
66 552 900
March 25, 2018
2.44
2.5
2.34
2.41
1 225 230
67 452 300
March 24, 2018
2.28
2.55
2.24
2.47
2 505 830
63 080 000
March 23, 2018
2.1
2.26
1.88
2.26
1 696 180
58 070 100
March 22, 2018
2.22
2.34
2.04
2.1
693 830
61 275 100
March 21, 2018
2.22
2.43
2.16
2.21
1 509 350
61 129 400
March 20, 2018
1.91
2.27
1.68
2.2
987 951
52 703 600
March 19, 2018
1.77
1.91
1.69
1.91
431 848
48 775 400
March 18, 2018
1.86
1.9
1.43
1.78
660 790
51 445 100
March 17, 2018
2.07
2.1
1.77
1.87
256 056
57 232 900
March 16, 2018
2.03
2.12
1.93
2.07
307 383
55 928 500
March 15, 2018
2.01
2.06
1.89
2.03
243 924
55 545 200
March 14, 2018
2.41
2.47
1.95
2.01
454 886
66 521 900
March 13, 2018
2.44
2.52
2.34
2.41
328 555
67 217 300
March 12, 2018
2.5
2.63
2.4
2.44
486 333
69 053 300
March 11, 2018
2.38
2.59
2.31
2.48
751 310
65 586 700
March 10, 2018
2.44
2.61
2.37
2.38
444 744
67 441 800
March 09, 2018
2.38
2.48
2.11
2.45
1 106 450
65 547 200
March 08, 2018
2.72
2.79
2.26
2.38
591 706
74 950 900
March 07, 2018
3.16
3.16
2.54
2.72
691 527
87 044 300
March 06, 2018
3.12
3.22
3.01
3.11
762 863
0
March 05, 2018
3.14
3.29
3.11
3.17
514 982
0
March 04, 2018
3.24
3.36
3.09
3.13
357 507
0
March 03, 2018
3.3
3.4
3.19
3.24
448 619
0
March 02, 2018
3.43
3.49
3.16
3.31
684 493
0
March 01, 2018
3.4
3.61
3.37
3.42
548 496
0
February 28, 2018
3.75
3.82
3.4
3.4
1 491 160
0
February 27, 2018
3.77
3.86
3.53
3.76
1 641 740
0
February 26, 2018
3.38
3.84
3.37
3.77
1 347 310
0
February 25, 2018
3.24
3.43
3.1
3.38
760 678
0
February 24, 2018
3.36
3.46
3.03
3.25
967 319
0
February 23, 2018
2.75
3.38
2.7
3.37
1 194 280
0
February 22, 2018
2.87
3.12
2.68
2.76
438 750
0
February 21, 2018
3.1
3.3
2.78
2.9
685 198
0
February 20, 2018
3.61
3.76
3.09
3.1
914 425
0
February 19, 2018
3.54
3.79
3.32
3.61
822 336
0
February 18, 2018
4.31
4.37
3.3
3.55
2 045 200
0
February 17, 2018
3.28
4.33
3.27
4.31
2 655 480
0
February 16, 2018
2.95
3.31
2.92
3.28
1 440 790
0