Name: ETHLend
Price: 0.0273554098 USD

Overview Charts Trading Exchanges Historical Data

ETHLend (LEND)

Market capitalization: 235 181 801

Rank # 177 | Coin not mineable

0.213788 4.75%

LEND

USD

Volume (24h): 10 541 262

Circulating Supply: 1 299 999 942 LEND

Max Supply: 0 LEND

Date	Open	High	Low	Close	Volume	Market Cap
October 11, 2019	0.01	0.01	0	0.01	224 790	5 837 822
October 10, 2019	0.01	0.01	0	0.01	248 807	6 097 775
October 09, 2019	0.01	0.01	0	0.01	606 679	5 728 010
October 08, 2019	0.01	0.01	0.01	0.01	131 570	5 854 793
October 07, 2019	0	0.01	0	0.01	221 713	5 956 321
October 06, 2019	0.01	0.01	0	0	110 544	5 583 761
October 05, 2019	0.01	0.01	0	0.01	128 073	5 706 615
October 04, 2019	0	0.01	0	0.01	354 820	6 011 304
October 03, 2019	0	0	0	0	186 976	5 374 905
October 02, 2019	0	0	0	0	140 175	5 213 216
October 01, 2019	0	0	0	0	107 814	5 001 849
September 30, 2019	0	0	0	0	143 659	5 071 143
September 29, 2019	0	0	0	0	169 667	4 864 318
September 28, 2019	0	0	0	0	239 789	5 108 712
September 27, 2019	0	0	0	0	120 641	4 837 538
September 26, 2019	0	0	0	0	278 129	4 671 902
September 25, 2019	0	0	0	0	170 076	4 512 186
September 24, 2019	0.01	0.01	0	0	340 702	4 264 032
September 23, 2019	0.01	0.01	0	0.01	383 531	5 700 495
September 22, 2019	0.01	0.01	0.01	0.01	496 859	6 462 035
September 21, 2019	0.01	0.01	0.01	0.01	443 626	6 119 455
September 20, 2019	0.01	0.01	0.01	0.01	568 134	6 325 438
September 19, 2019	0.01	0.01	0	0.01	624 055	5 801 610
September 18, 2019	0.01	0.01	0	0.01	1 871 033	6 102 420
September 17, 2019	0	0.01	0	0.01	750 261	5 655 127
September 16, 2019	0	0	0	0	381 993	5 060 865
September 15, 2019	0	0	0	0	177 913	4 735 824
September 14, 2019	0	0	0	0	195 822	4 572 809
September 13, 2019	0	0	0	0	339 906	4 781 243
September 12, 2019	0	0	0	0	139 971	4 237 586
March 15, 2019	0.01	0.01	0.01	0.01	562 083	10 778 367
March 14, 2019	0.01	0.01	0.01	0.01	315 074	10 366 322
March 13, 2019	0.01	0.01	0.01	0.01	456 935	10 181 184
March 12, 2019	0.01	0.01	0.01	0.01	564 774	10 408 668
March 11, 2019	0.01	0.01	0.01	0.01	489 046	9 992 849
March 10, 2019	0.01	0.01	0.01	0.01	866 516	10 692 979
March 09, 2019	0.01	0.01	0.01	0.01	299 360	9 978 722
March 08, 2019	0.01	0.01	0.01	0.01	729 905	9 613 001
March 07, 2019	0.01	0.01	0.01	0.01	396 536	9 453 947
March 06, 2019	0.01	0.01	0.01	0.01	488 775	9 529 716
March 05, 2019	0.01	0.01	0.01	0.01	936 756	9 957 139
March 04, 2019	0.01	0.01	0.01	0.01	3 298 317	10 315 286
March 03, 2019	0.01	0.01	0.01	0.01	274 527	9 089 410
March 02, 2019	0.01	0.01	0.01	0.01	349 274	8 966 316
March 01, 2019	0.01	0.01	0.01	0.01	159 398	8 752 213
February 28, 2019	0.01	0.01	0.01	0.01	80 350	8 534 730
February 27, 2019	0.01	0.01	0.01	0.01	173 916	8 603 886
February 26, 2019	0.01	0.01	0.01	0.01	211 710	8 704 997
February 25, 2019	0.01	0.01	0.01	0.01	134 586	8 552 992
February 24, 2019	0.01	0.01	0.01	0.01	191 244	8 349 957
February 23, 2019	0.01	0.01	0.01	0.01	241 721	9 354 643
February 22, 2019	0.01	0.01	0.01	0.01	959 322	9 318 674
February 21, 2019	0.01	0.01	0.01	0.01	930 883	9 641 899
February 20, 2019	0.01	0.01	0.01	0.01	82 796	8 773 490
February 19, 2019	0.01	0.01	0.01	0.01	248 486	8 627 691
February 18, 2019	0.01	0.01	0.01	0.01	133 371	8 760 418
February 17, 2019	0.01	0.01	0.01	0.01	99 956	8 491 923
February 16, 2019	0.01	0.01	0.01	0.01	94 764	8 246 066
February 15, 2019	0.01	0.01	0.01	0.01	144 358	8 406 809
February 14, 2019	0.01	0.01	0.01	0.01	58 180	8 230 608
February 13, 2019	0.01	0.01	0.01	0.01	65 168	8 320 758
February 12, 2019	0.01	0.01	0.01	0.01	71 758	8 372 222
February 11, 2019	0.01	0.01	0.01	0.01	52 948	8 473 638
February 10, 2019	0.01	0.01	0.01	0.01	109 561	8 722 218
February 09, 2019	0.01	0.01	0.01	0.01	148 477	8 730 008
February 08, 2019	0.01	0.01	0.01	0.01	114 946	8 576 533
February 07, 2019	0.01	0.01	0.01	0.01	52 245	7 721 502
February 06, 2019	0.01	0.01	0.01	0.01	95 380	7 736 052
February 05, 2019	0.01	0.01	0.01	0.01	93 983	7 948 810
February 04, 2019	0.01	0.01	0.01	0.01	128 370	8 120 971
February 03, 2019	0.01	0.01	0.01	0.01	92 879	8 420 283
February 02, 2019	0.01	0.01	0.01	0.01	271 650	8 802 656
February 01, 2019	0.01	0.01	0.01	0.01	217 131	8 580 138
January 31, 2019	0.01	0.01	0.01	0.01	88 634	8 006 399
January 30, 2019	0.01	0.01	0.01	0.01	148 090	8 499 934
January 29, 2019	0.01	0.01	0.01	0.01	184 161	8 349 541
January 28, 2019	0.01	0.01	0.01	0.01	226 131	8 142 564
January 27, 2019	0.01	0.01	0.01	0.01	226 939	8 923 619
January 26, 2019	0.01	0.01	0.01	0.01	266 345	9 614 153
January 25, 2019	0.01	0.01	0.01	0.01	302 726	9 676 696
January 24, 2019	0.01	0.01	0.01	0.01	124 872	9 310 433
January 23, 2019	0.01	0.01	0.01	0.01	185 248	9 136 856
January 22, 2019	0.01	0.01	0.01	0.01	277 225	9 507 431
January 21, 2019	0.01	0.01	0.01	0.01	126 110	8 999 611
January 20, 2019	0.01	0.01	0.01	0.01	217 414	9 043 803
January 19, 2019	0.01	0.01	0.01	0.01	400 788	9 591 757
January 18, 2019	0.01	0.01	0.01	0.01	441 881	9 646 489
January 17, 2019	0.01	0.01	0.01	0.01	349 873	9 434 897
January 16, 2019	0.01	0.01	0.01	0.01	338 615	9 110 592
January 15, 2019	0.01	0.01	0.01	0.01	1 347 078	9 129 262
January 14, 2019	0.01	0.01	0.01	0.01	4 190 796	9 512 073
January 13, 2019	0.01	0.01	0.01	0.01	682 793	8 254 697
January 12, 2019	0.01	0.01	0.01	0.01	189 352	8 139 098
January 11, 2019	0.01	0.01	0.01	0.01	45 800	7 983 725
January 10, 2019	0.01	0.01	0.01	0.01	187 257	7 965 097
January 09, 2019	0.01	0.01	0.01	0.01	166 579	9 297 337
January 08, 2019	0.01	0.01	0.01	0.01	104 829	9 101 955
January 07, 2019	0.01	0.01	0.01	0.01	76 107	9 094 164
January 06, 2019	0.01	0.01	0.01	0.01	700 775	9 449 831
January 05, 2019	0.01	0.01	0.01	0.01	44 612	8 884 279
January 04, 2019	0.01	0.01	0.01	0.01	91 697	8 984 842
January 03, 2019	0.01	0.01	0.01	0.01	73 689	8 923 869
January 02, 2019	0.01	0.01	0.01	0.01	39 816	8 973 551
January 01, 2019	0.01	0.01	0.01	0.01	57 381	8 706 740
December 31, 2018	0.01	0.01	0.01	0.01	96 235	8 251 637
December 30, 2018	0.01	0.01	0.01	0.01	51 561	8 859 148
December 29, 2018	0.01	0.01	0.01	0.01	101 716	8 728 811
December 28, 2018	0.01	0.01	0.01	0.01	100 671	9 399 301
December 27, 2018	0.01	0.01	0.01	0.01	70 475	8 523 669
December 26, 2018	0.01	0.01	0.01	0.01	123 699	9 195 636
December 25, 2018	0.01	0.01	0.01	0.01	123 532	8 822 748
December 24, 2018	0.01	0.01	0.01	0.01	241 924	10 138 436
December 23, 2018	0.01	0.01	0.01	0.01	204 806	10 346 420
December 22, 2018	0.01	0.01	0.01	0.01	115 669	9 912 198
December 21, 2018	0.01	0.01	0.01	0.01	170 011	9 526 922
December 20, 2018	0.01	0.01	0.01	0.01	202 608	9 940 918
December 19, 2018	0.01	0.01	0.01	0.01	250 077	8 925 003
December 18, 2018	0.01	0.01	0.01	0.01	273 848	9 253 232
December 17, 2018	0.01	0.01	0.01	0.01	129 963	8 355 227
December 16, 2018	0.01	0.01	0.01	0.01	154 306	7 607 742
December 15, 2018	0.01	0.01	0.01	0.01	255 427	7 574 659
December 14, 2018	0.01	0.01	0.01	0.01	131 577	7 297 492
December 13, 2018	0.01	0.01	0.01	0.01	138 506	7 290 477
December 12, 2018	0.01	0.01	0.01	0.01	156 828	7 749 973
December 11, 2018	0.01	0.01	0.01	0.01	66 098	7 379 621
December 10, 2018	0.01	0.01	0.01	0.01	139 366	7 670 040
December 09, 2018	0.01	0.01	0.01	0.01	487 934	7 975 777
December 08, 2018	0.01	0.01	0.01	0.01	94 795	7 526 101
December 07, 2018	0.01	0.01	0.01	0.01	179 756	7 484 092
December 06, 2018	0.01	0.01	0.01	0.01	157 802	7 704 496
December 05, 2018	0.01	0.01	0.01	0.01	150 567	9 072 125
December 04, 2018	0.01	0.01	0.01	0.01	165 687	9 916 434
December 03, 2018	0.01	0.01	0.01	0.01	353 900	9 729 326
December 02, 2018	0.01	0.01	0.01	0.01	323 181	10 386 737
December 01, 2018	0.01	0.01	0.01	0.01	367 050	10 858 550
November 30, 2018	0.01	0.01	0.01	0.01	206 829	9 135 154
November 29, 2018	0.01	0.01	0.01	0.01	430 230	10 208 914
November 28, 2018	0.01	0.01	0.01	0.01	269 047	10 211 395
November 27, 2018	0.01	0.01	0.01	0.01	183 140	8 481 415
November 26, 2018	0.01	0.01	0.01	0.01	198 961	8 042 949
November 25, 2018	0.01	0.01	0.01	0.01	135 956	8 254 316
November 24, 2018	0.01	0.01	0.01	0.01	122 333	8 388 956
November 23, 2018	0.01	0.01	0.01	0.01	136 368	9 581 013
November 22, 2018	0.01	0.01	0.01	0.01	236 572	9 692 957
November 21, 2018	0.01	0.01	0.01	0.01	301 759	11 005 439
November 20, 2018	0.01	0.01	0.01	0.01	351 418	9 564 521
November 19, 2018	0.01	0.01	0.01	0.01	419 389	11 562 571
November 18, 2018	0.01	0.01	0.01	0.01	435 583	15 280 632
November 17, 2018	0.01	0.01	0.01	0.01	150 988	14 560 124
November 16, 2018	0.01	0.01	0.01	0.01	317 693	14 897 769
November 15, 2018	0.01	0.02	0.01	0.01	537 602	14 865 974
November 14, 2018	0.02	0.02	0.01	0.01	652 097	16 294 559
November 13, 2018	0.02	0.02	0.02	0.02	411 567	19 972 354
November 12, 2018	0.02	0.02	0.02	0.02	545 743	21 234 481
November 11, 2018	0.02	0.02	0.02	0.02	303 359	21 863 344
November 10, 2018	0.02	0.02	0.02	0.02	233 913	21 981 944
November 09, 2018	0.02	0.02	0.02	0.02	272 775	21 290 370
November 08, 2018	0.02	0.02	0.02	0.02	976 043	22 151 702
November 07, 2018	0.02	0.02	0.02	0.02	1 248 470	23 520 987
November 06, 2018	0.02	0.02	0.02	0.02	666 179	20 963 066
November 05, 2018	0.02	0.02	0.02	0.02	516 592	22 003 618
November 04, 2018	0.02	0.02	0.02	0.02	786 237	22 003 618
November 03, 2018	0.02	0.02	0.02	0.02	461 592	22 003 618
November 02, 2018	0.02	0.02	0.02	0.02	579 020	22 003 618
November 01, 2018	0.02	0.02	0.02	0.02	752 232	22 003 618
October 31, 2018	0.02	0.02	0.02	0.02	919 885	22 003 618
October 30, 2018	0.02	0.02	0.02	0.02	1 212 300	22 805 268
October 29, 2018	0.02	0.02	0.02	0.02	2 021 110	23 595 957
October 28, 2018	0.02	0.03	0.02	0.02	8 853 090	23 432 692
October 27, 2018	0.02	0.03	0.02	0.02	8 381 910	20 499 558
October 26, 2018	0.02	0.02	0.02	0.02	486 102	20 765 063
October 25, 2018	0.02	0.02	0.02	0.02	485 961	21 134 009
October 24, 2018	0.02	0.02	0.02	0.02	1 153 640	21 832 835
October 23, 2018	0.02	0.02	0.02	0.02	5 764 180	20 756 196
October 22, 2018	0.02	0.02	0.02	0.02	1 181 230	20 497 527
October 21, 2018	0.02	0.02	0.02	0.02	750 622	21 162 055
October 20, 2018	0.02	0.02	0.02	0.02	2 799 880	22 990 940
October 19, 2018	0.02	0.02	0.02	0.02	4 786 460	19 288 718
October 18, 2018	0.02	0.02	0.02	0.02	1 772 010	17 578 066
October 17, 2018	0.02	0.02	0.02	0.02	336 929	16 764 849
October 16, 2018	0.02	0.02	0.01	0.02	311 173	16 548 022
October 15, 2018	0.02	0.02	0.01	0.02	597 733	16 620 332
October 14, 2018	0.01	0.02	0.01	0.02	263 602	16 458 709
October 13, 2018	0.02	0.02	0.01	0.01	587 405	16 619 116
October 12, 2018	0.01	0.02	0.01	0.02	495 151	15 430 850
October 11, 2018	0.02	0.02	0.01	0.01	473 291	19 032 812
October 10, 2018	0.02	0.02	0.02	0.02	386 000	19 136 028
October 09, 2018	0.02	0.02	0.02	0.02	546 716	20 107 560
October 08, 2018	0.02	0.02	0.02	0.02	933 675	17 918 569
October 07, 2018	0.02	0.02	0.02	0.02	376 531	18 035 472
October 06, 2018	0.02	0.02	0.02	0.02	1 104 060	19 132 539
October 05, 2018	0.02	0.02	0.02	0.02	845 842	17 272 175
October 04, 2018	0.01	0.02	0.01	0.02	779 673	16 167 317
October 03, 2018	0.01	0.02	0.01	0.01	1 011 280	16 096 733
October 02, 2018	0.01	0.02	0.01	0.01	551 945	15 479 684
October 01, 2018	0.01	0.01	0.01	0.01	351 630	16 152 760
September 30, 2018	0.02	0.02	0.01	0.01	520 622	16 570 107
September 29, 2018	0.01	0.02	0.01	0.02	555 063	15 702 012
September 28, 2018	0.01	0.02	0.01	0.01	1 342 530	15 788 068
September 27, 2018	0.01	0.02	0.01	0.01	1 025 970	14 744 466
September 26, 2018	0.01	0.01	0.01	0.01	321 770	14 757 885
September 25, 2018	0.01	0.01	0.01	0.01	662 995	14 934 506
September 24, 2018	0.01	0.01	0.01	0.01	394 374	15 481 468
September 23, 2018	0.01	0.01	0.01	0.01	358 284	15 190 735
September 22, 2018	0.01	0.01	0.01	0.01	341 441	15 987 850
September 21, 2018	0.01	0.01	0.01	0.01	627 890	15 908 782
September 20, 2018	0.01	0.02	0.01	0.01	2 072 010	14 532 632
September 19, 2018	0.01	0.01	0.01	0.01	308 241	14 472 329
September 18, 2018	0.01	0.01	0.01	0.01	672 395	14 804 407
September 17, 2018	0.01	0.02	0.01	0.01	3 237 670	14 917 872
September 16, 2018	0.01	0.01	0.01	0.01	1 596 560	12 298 279
September 15, 2018	0.01	0.01	0.01	0.01	343 524	11 921 011
September 14, 2018	0.01	0.01	0.01	0.01	273 711	12 274 948
September 13, 2018	0.01	0.01	0.01	0.01	244 533	11 222 884
September 12, 2018	0.01	0.01	0.01	0.01	177 034	11 653 525
September 11, 2018	0.01	0.01	0.01	0.01	161 319	12 911 364
September 10, 2018	0.01	0.01	0.01	0.01	109 420	12 631 455
September 09, 2018	0.01	0.01	0.01	0.01	134 502	12 634 069
September 08, 2018	0.01	0.01	0.01	0.01	144 872	13 431 680
September 07, 2018	0.01	0.01	0.01	0.01	122 026	13 938 694
September 06, 2018	0.01	0.01	0.01	0.01	331 189	13 921 092
September 05, 2018	0.02	0.02	0.01	0.01	1 029 290	17 501 304
September 04, 2018	0.01	0.02	0.01	0.02	1 141 740	16 473 289
September 03, 2018	0.01	0.02	0.01	0.01	396 586	16 336 608
September 02, 2018	0.02	0.02	0.01	0.01	330 476	16 817 160
September 01, 2018	0.01	0.02	0.01	0.02	551 493	15 885 792
August 31, 2018	0.01	0.01	0.01	0.01	569 406	15 115 397
August 30, 2018	0.01	0.01	0.01	0.01	416 093	15 768 779
August 29, 2018	0.02	0.02	0.01	0.01	420 695	16 953 952
August 28, 2018	0.01	0.02	0.01	0.02	742 753	15 649 187
August 27, 2018	0.01	0.01	0.01	0.01	358 824	14 489 221
August 26, 2018	0.01	0.01	0.01	0.01	255 799	14 425 690
August 25, 2018	0.01	0.01	0.01	0.01	146 934	14 249 902
August 24, 2018	0.01	0.01	0.01	0.01	315 395	14 169 254
August 23, 2018	0.01	0.01	0.01	0.01	180 424	13 165 990
August 22, 2018	0.01	0.01	0.01	0.01	310 808	13 857 311
August 21, 2018	0.01	0.01	0.01	0.01	308 728	13 910 740
August 20, 2018	0.01	0.01	0.01	0.01	144 798	15 240 503
August 19, 2018	0.01	0.01	0.01	0.01	230 898	14 658 981
August 18, 2018	0.01	0.02	0.01	0.01	596 553	16 334 546
August 17, 2018	0.01	0.01	0.01	0.01	643 249	13 735 369
August 16, 2018	0.01	0.01	0.01	0.01	276 575	13 459 790
August 15, 2018	0.01	0.01	0.01	0.01	292 718	13 250 352
August 14, 2018	0.01	0.01	0.01	0.01	295 109	14 521 862
August 13, 2018	0.02	0.02	0.01	0.01	371 620	16 813 050
August 12, 2018	0.02	0.02	0.02	0.02	343 300	17 030 516
August 11, 2018	0.02	0.02	0.01	0.02	443 288	17 712 458
August 10, 2018	0.02	0.02	0.02	0.02	465 991	19 082 168
August 09, 2018	0.02	0.02	0.02	0.02	195 140	17 849 384
August 08, 2018	0.02	0.02	0.02	0.02	613 614	19 983 973
August 07, 2018	0.02	0.02	0.02	0.02	410 751	20 939 145
August 06, 2018	0.02	0.02	0.02	0.02	174 081	21 724 722
August 05, 2018	0.02	0.02	0.02	0.02	162 930	21 029 491
August 04, 2018	0.02	0.02	0.02	0.02	290 354	23 031 476
August 03, 2018	0.02	0.02	0.02	0.02	457 863	24 767 188
August 02, 2018	0.02	0.02	0.02	0.02	265 798	25 683 004
August 01, 2018	0.02	0.02	0.02	0.02	391 622	26 817 215
July 31, 2018	0.03	0.03	0.02	0.02	846 277	29 894 377
July 30, 2018	0.03	0.03	0.03	0.03	1 106 470	28 560 231
July 29, 2018	0.03	0.03	0.03	0.03	470 038	28 514 254
July 28, 2018	0.03	0.03	0.03	0.03	294 904	29 010 700
July 27, 2018	0.02	0.03	0.02	0.03	293 026	27 437 700
July 26, 2018	0.03	0.03	0.02	0.03	682 978	29 370 700
July 25, 2018	0.03	0.03	0.03	0.03	445 881	27 950 100
July 24, 2018	0.03	0.03	0.02	0.03	482 346	27 602 000
July 23, 2018	0.03	0.03	0.02	0.03	481 557	28 925 800
July 22, 2018	0.03	0.03	0.03	0.03	326 513	30 462 400
July 21, 2018	0.03	0.03	0.03	0.03	326 842	29 713 400
July 20, 2018	0.03	0.03	0.03	0.03	489 392	32 839 700
July 19, 2018	0.03	0.03	0.03	0.03	674 926	34 557 300
July 18, 2018	0.03	0.04	0.03	0.03	3 384 880	34 532 700
July 17, 2018	0.03	0.03	0.03	0.03	1 298 350	31 424 500
July 16, 2018	0.03	0.03	0.03	0.03	895 184	28 218 200
July 15, 2018	0.02	0.03	0.02	0.03	176 740	27 136 400
July 14, 2018	0.03	0.03	0.02	0.02	280 098	27 657 800
July 13, 2018	0.02	0.03	0.02	0.03	392 224	26 963 400
July 12, 2018	0.02	0.02	0.02	0.02	388 435	27 133 900
July 11, 2018	0.03	0.03	0.02	0.02	322 943	27 630 700
July 10, 2018	0.03	0.03	0.02	0.03	782 415	31 925 000
July 09, 2018	0.03	0.03	0.03	0.03	282 338	34 039 100
July 08, 2018	0.03	0.03	0.03	0.03	326 816	35 085 100
July 07, 2018	0.03	0.03	0.03	0.03	329 423	34 856 200
July 06, 2018	0.03	0.03	0.03	0.03	379 238	35 137 000
July 05, 2018	0.03	0.03	0.03	0.03	1 098 370	37 768 800
July 04, 2018	0.03	0.04	0.03	0.03	1 406 650	36 399 300
July 03, 2018	0.03	0.04	0.03	0.03	3 734 440	36 713 200
July 02, 2018	0.03	0.04	0.03	0.03	3 868 490	36 657 000
July 01, 2018	0.03	0.04	0.03	0.03	3 211 360	30 167 700
June 30, 2018	0.02	0.03	0.02	0.03	1 034 820	26 597 000
June 29, 2018	0.02	0.02	0.02	0.02	457 402	24 559 500
June 28, 2018	0.02	0.03	0.02	0.02	1 924 860	26 346 400
June 27, 2018	0.02	0.02	0.02	0.02	343 128	24 344 700
June 26, 2018	0.02	0.02	0.02	0.02	239 398	25 984 700
June 25, 2018	0.02	0.02	0.02	0.02	337 839	24 318 300
June 24, 2018	0.03	0.03	0.02	0.02	597 114	27 786 200
June 23, 2018	0.03	0.03	0.02	0.03	331 341	27 863 000
June 22, 2018	0.03	0.03	0.02	0.03	538 826	34 272 000
June 21, 2018	0.03	0.03	0.03	0.03	271 719	35 583 400
June 20, 2018	0.03	0.03	0.03	0.03	368 582	36 365 300
June 19, 2018	0.03	0.03	0.03	0.03	266 168	36 287 700
June 18, 2018	0.03	0.03	0.03	0.03	220 737	34 874 200
June 17, 2018	0.03	0.03	0.03	0.03	172 723	35 002 900
June 16, 2018	0.03	0.03	0.03	0.03	304 142	34 718 700
June 15, 2018	0.03	0.04	0.03	0.03	339 183	37 736 900
June 14, 2018	0.03	0.04	0.03	0.04	404 522	34 482 500
June 13, 2018	0.03	0.03	0.03	0.03	527 885	37 022 300
June 12, 2018	0.04	0.04	0.03	0.03	617 619	42 614 000
June 11, 2018	0.04	0.04	0.04	0.04	578 899	41 760 300
June 10, 2018	0.05	0.05	0.04	0.04	1 035 400	49 433 200
June 09, 2018	0.04	0.05	0.04	0.05	1 712 200	48 331 400
June 08, 2018	0.04	0.04	0.04	0.04	412 770	47 243 200
June 07, 2018	0.04	0.05	0.04	0.04	621 375	47 607 500
June 06, 2018	0.05	0.05	0.04	0.04	541 848	49 300 200
June 05, 2018	0.05	0.05	0.04	0.05	530 292	49 249 600
June 04, 2018	0.05	0.05	0.04	0.05	784 957	52 726 800
June 03, 2018	0.05	0.05	0.05	0.05	819 542	52 942 900
June 02, 2018	0.05	0.05	0.05	0.05	953 154	50 537 900
June 01, 2018	0.05	0.05	0.04	0.05	760 746	50 012 700
May 31, 2018	0.04	0.05	0.04	0.05	903 923	47 899 400
May 30, 2018	0.05	0.05	0.04	0.04	1 188 760	49 093 700
May 29, 2018	0.04	0.05	0.04	0.04	1 098 970	42 812 900
May 28, 2018	0.04	0.04	0.04	0.04	513 022	46 598 600
May 27, 2018	0.04	0.04	0.04	0.04	274 697	47 431 000
May 26, 2018	0.04	0.05	0.04	0.04	484 651	48 319 500
May 25, 2018	0.05	0.05	0.04	0.04	612 411	50 258 300
May 24, 2018	0.04	0.05	0.04	0.05	843 046	48 351 400
May 23, 2018	0.05	0.05	0.04	0.04	1 131 920	53 433 300
May 22, 2018	0.06	0.06	0.05	0.05	1 070 650	60 881 300
May 21, 2018	0.06	0.06	0.06	0.06	814 249	64 404 200
May 20, 2018	0.06	0.06	0.06	0.06	722 321	62 806 900
May 19, 2018	0.06	0.06	0.06	0.06	840 791	61 864 900
May 18, 2018	0.06	0.06	0.06	0.06	1 233 840	62 772 500
May 17, 2018	0.06	0.06	0.06	0.06	1 121 790	65 967 800
May 16, 2018	0.06	0.06	0.06	0.06	970 626	66 836 300
May 15, 2018	0.07	0.07	0.06	0.06	1 327 410	71 189 400
May 14, 2018	0.07	0.07	0.06	0.07	2 778 120	73 877 700
May 13, 2018	0.06	0.07	0.06	0.07	1 608 140	67 433 500
May 12, 2018	0.06	0.06	0.06	0.06	1 370 850	67 413 800
May 11, 2018	0.07	0.07	0.06	0.06	2 442 930	76 840 300
May 10, 2018	0.08	0.08	0.07	0.07	2 241 810	81 812 100
May 09, 2018	0.08	0.08	0.07	0.08	2 891 830	86 669 700
May 08, 2018	0.08	0.08	0.08	0.08	2 205 600	89 428 200
May 07, 2018	0.09	0.09	0.08	0.08	2 353 410	93 051 800
May 06, 2018	0.09	0.09	0.08	0.09	3 020 250	100 921 000
May 05, 2018	0.1	0.1	0.09	0.09	2 991 020	104 720 000
May 04, 2018	0.09	0.1	0.09	0.1	5 174 880	103 118 000
May 03, 2018	0.09	0.1	0.09	0.1	5 393 660	102 197 000
May 02, 2018	0.09	0.09	0.09	0.09	7 623 670	101 139 000
May 01, 2018	0.08	0.1	0.08	0.09	10 571 300	90 668 300
April 30, 2018	0.08	0.09	0.08	0.08	4 934 910	89 666 400
April 29, 2018	0.08	0.08	0.08	0.08	2 997 220	87 135 800
April 28, 2018	0.07	0.08	0.07	0.08	3 694 950	77 891 700
April 27, 2018	0.08	0.08	0.07	0.07	1 776 660	81 645 500
April 26, 2018	0.07	0.08	0.07	0.08	2 390 330	74 158 600
April 25, 2018	0.08	0.08	0.07	0.07	4 073 200	89 731 100
April 24, 2018	0.08	0.08	0.08	0.08	4 307 480	82 805 800
April 23, 2018	0.07	0.08	0.07	0.08	5 054 640	78 393 300
April 22, 2018	0.07	0.08	0.07	0.07	5 875 400	73 063 100
April 21, 2018	0.07	0.07	0.06	0.07	3 095 150	77 637 900
April 20, 2018	0.07	0.07	0.06	0.07	4 094 480	74 673 300
April 19, 2018	0.07	0.07	0.07	0.07	2 865 580	72 473 600
April 18, 2018	0.06	0.07	0.06	0.07	7 734 420	63 882 500
April 17, 2018	0.06	0.06	0.06	0.06	5 117 260	60 646 600
April 16, 2018	0.06	0.06	0.05	0.06	1 847 010	64 123 800
April 15, 2018	0.05	0.06	0.05	0.06	2 649 600	58 585 200
April 14, 2018	0.05	0.06	0.05	0.05	4 738 810	58 193 600
April 13, 2018	0.05	0.06	0.05	0.05	9 224 210	52 403 300
April 12, 2018	0.04	0.05	0.04	0.05	2 304 990	46 864 900
April 11, 2018	0.04	0.04	0.04	0.04	1 713 050	43 663 700
April 10, 2018	0.04	0.04	0.04	0.04	860 741	43 782 900
April 09, 2018	0.04	0.04	0.04	0.04	631 530	45 621 400
April 08, 2018	0.04	0.04	0.04	0.04	597 070	43 937 800
April 07, 2018	0.04	0.04	0.04	0.04	792 107	42 483 200
April 06, 2018	0.04	0.04	0.04	0.04	660 551	44 522 700
April 05, 2018	0.04	0.04	0.04	0.04	1 313 000	43 088 800
April 04, 2018	0.05	0.05	0.04	0.04	983 347	49 323 800
April 03, 2018	0.04	0.05	0.04	0.05	1 302 320	46 449 900
April 02, 2018	0.04	0.04	0.04	0.04	1 059 020	43 469 800
April 01, 2018	0.04	0.05	0.04	0.04	1 131 690	48 263 100
March 31, 2018	0.04	0.05	0.04	0.04	1 030 390	47 621 700
March 30, 2018	0.04	0.05	0.04	0.04	1 349 470	48 584 900
March 29, 2018	0.05	0.06	0.04	0.04	1 620 230	58 656 800
March 28, 2018	0.05	0.06	0.05	0.05	2 854 010	56 461 300
March 27, 2018	0.05	0.06	0.05	0.05	4 009 560	55 588 300
March 26, 2018	0.06	0.06	0.05	0.05	4 364 700	61 854 800
March 25, 2018	0.05	0.06	0.05	0.06	4 554 250	58 270 000
March 24, 2018	0.05	0.06	0.05	0.05	4 150 440	57 930 300
March 23, 2018	0.05	0.05	0.05	0.05	3 110 950	54 744 500
March 22, 2018	0.05	0.06	0.05	0.05	2 495 870	56 917 500
March 21, 2018	0.05	0.05	0.05	0.05	3 319 860	55 105 700
March 20, 2018	0.05	0.05	0.04	0.05	2 253 480	50 545 100
March 19, 2018	0.04	0.05	0.04	0.05	2 129 250	47 380 100
March 18, 2018	0.05	0.05	0.04	0.04	2 104 850	49 235 700
March 17, 2018	0.05	0.05	0.04	0.05	1 061 950	54 150 100
March 16, 2018	0.05	0.06	0.05	0.05	2 613 520	53 999 100
March 15, 2018	0.05	0.05	0.05	0.05	2 274 930	52 644 400
March 14, 2018	0.06	0.06	0.05	0.05	2 980 850	61 951 200
March 13, 2018	0.06	0.06	0.06	0.06	3 374 160	62 019 200
March 12, 2018	0.06	0.06	0.06	0.06	3 166 970	67 470 000
March 11, 2018	0.06	0.06	0.05	0.06	2 182 440	60 744 400
March 10, 2018	0.06	0.07	0.06	0.06	3 900 860	66 826 700
March 09, 2018	0.06	0.06	0.05	0.06	2 250 920	62 464 900
March 08, 2018	0.07	0.07	0.06	0.06	2 028 400	71 428 700
March 07, 2018	0.08	0.08	0.06	0.07	4 696 940	81 375 000
March 06, 2018	0.09	0.09	0.07	0.08	2 597 420	92 192 300
March 05, 2018	0.09	0.09	0.09	0.09	3 374 270	96 929 600
March 04, 2018	0.09	0.1	0.09	0.09	4 717 320	96 688 700
March 03, 2018	0.09	0.09	0.09	0.09	3 873 650	99 680 500
March 02, 2018	0.1	0.1	0.09	0.09	3 980 010	106 859 000
March 01, 2018	0.1	0.1	0.09	0.1	4 292 130	103 771 000
February 28, 2018	0.11	0.11	0.1	0.1	4 751 240	116 986 000
February 27, 2018	0.1	0.11	0.1	0.11	5 316 070	107 444 000
February 26, 2018	0.1	0.1	0.1	0.1	3 918 450	107 603 000
February 25, 2018	0.1	0.1	0.1	0.1	2 961 220	111 390 000
February 24, 2018	0.11	0.12	0.1	0.1	6 093 860	116 294 000
February 23, 2018	0.09	0.12	0.09	0.11	10 158 700	101 662 000
February 22, 2018	0.1	0.11	0.09	0.1	5 220 540	112 793 000
February 21, 2018	0.11	0.12	0.1	0.11	4 696 010	119 649 000
February 20, 2018	0.13	0.13	0.11	0.11	6 323 150	139 963 000
February 19, 2018	0.12	0.13	0.12	0.13	8 618 470	126 351 000
February 18, 2018	0.14	0.14	0.11	0.12	9 626 020	148 230 000
February 17, 2018	0.12	0.14	0.12	0.14	40 128 800	123 870 000
February 16, 2018	0.1	0.12	0.1	0.11	10 802 000	105 213 000
February 15, 2018	0.1	0.1	0.09	0.1	9 199 880	103 648 000
February 14, 2018	0.08	0.11	0.08	0.1	18 155 300	84 512 600
February 13, 2018	0.09	0.09	0.08	0.08	2 491 570	89 484 000
February 12, 2018	0.08	0.09	0.08	0.09	3 343 550	83 287 700
February 11, 2018	0.09	0.09	0.08	0.08	4 214 530	89 426 700
February 10, 2018	0.09	0.1	0.08	0.09	5 452 770	98 761 200
February 09, 2018	0.08	0.1	0.08	0.1	1 690 810	87 148 500
February 08, 2018	0.08	0.09	0.08	0.08	5 234 510	80 312 400
February 07, 2018	0.08	0.09	0.07	0.08	4 281 750	87 591 500
February 06, 2018	0.07	0.09	0.05	0.08	5 261 740	70 313 600
February 05, 2018	0.09	0.09	0.06	0.07	3 694 010	91 762 300
February 04, 2018	0.11	0.11	0.09	0.09	4 473 850	115 022 000
February 03, 2018	0.1	0.12	0.09	0.11	6 212 740	106 904 000
February 02, 2018	0.11	0.11	0.07	0.1	7 362 940	113 634 000
February 01, 2018	0.14	0.14	0.1	0.11	8 012 760	139 706 000
January 31, 2018	0.14	0.14	0.13	0.13	5 070 430	142 976 000
January 30, 2018	0.17	0.17	0.13	0.14	7 346 920	175 621 000
January 29, 2018	0.17	0.18	0.16	0.17	15 201 200	170 898 000
January 28, 2018	0.17	0.17	0.16	0.17	9 433 560	175 694 000
January 27, 2018	0.17	0.17	0.16	0.17	9 985 470	175 437 000
January 26, 2018	0.17	0.18	0.15	0.17	15 766 200	173 441 000
January 25, 2018	0.17	0.18	0.16	0.17	12 860 300	174 224 000
January 24, 2018	0.19	0.19	0.16	0.17	22 088 500	193 407 000
January 23, 2018	0.16	0.21	0.16	0.19	56 601 600	165 787 000
January 22, 2018	0.16	0.19	0.14	0.16	19 092 400	165 319 000
January 21, 2018	0.2	0.2	0.15	0.16	11 121 700	200 593 000
January 20, 2018	0.19	0.2	0.19	0.2	16 547 900	192 755 000
January 19, 2018	0.18	0.2	0.17	0.19	19 139 700	188 090 000
January 18, 2018	0.18	0.21	0.16	0.19	31 670 700	180 347 000
January 17, 2018	0.15	0.19	0.1	0.17	28 740 500	148 353 000
January 16, 2018	0.18	0.19	0.1	0.14	21 442 600	187 741 000
January 15, 2018	0.23	0.24	0.18	0.18	17 754 100	229 732 000
January 14, 2018	0.28	0.28	0.21	0.23	17 625 600	283 447 000
January 13, 2018	0.3	0.3	0.26	0.28	21 250 400	303 634 000
January 12, 2018	0.28	0.31	0.27	0.3	20 380 200	280 506 000
January 11, 2018	0.32	0.33	0.26	0.27	43 436 800	325 544 000
January 10, 2018	0.34	0.35	0.28	0.32	48 560 600	348 481 000
January 09, 2018	0.38	0.38	0.32	0.34	57 948 100	380 477 000
January 08, 2018	0.37	0.41	0.27	0.37	75 891 100	370 921 000
January 07, 2018	0.28	0.44	0.28	0.37	198 531 000	285 796 000
January 06, 2018	0.23	0.31	0.22	0.28	51 607 400	229 788 000
January 05, 2018	0.24	0.27	0.21	0.23	49 128 300	246 351 000
January 04, 2018	0.19	0.27	0.18	0.25	66 040 600	196 945 000
January 03, 2018	0.19	0.2	0.17	0.2	30 567 500	192 851 000
January 02, 2018	0.16	0.21	0.16	0.19	40 233 600	166 745 000
January 01, 2018	0.17	0.18	0.15	0.17	18 272 200	176 633 000
December 31, 2017	0.16	0.21	0.16	0.17	37 303 700	165 163 000
December 30, 2017	0.22	0.22	0.14	0.17	54 680 700	222 111 000
December 29, 2017	0.12	0.26	0.11	0.22	238 696 000	117 149 000
December 28, 2017	0.08	0.14	0.07	0.12	50 559 700	79 585 300
December 27, 2017	0.09	0.09	0.08	0.08	9 208 230	87 983 100
December 26, 2017	0.07	0.09	0.07	0.08	20 758 700	68 177 500
December 25, 2017	0.06	0.08	0.06	0.07	9 595 270	58 805 900
December 24, 2017	0.07	0.07	0.05	0.06	6 967 380	62 909 200
December 23, 2017	0.05	0.08	0.05	0.07	10 535 200	49 575 800
December 22, 2017	0.07	0.07	0.04	0.05	6 961 180	64 175 500
December 21, 2017	0.06	0.08	0.06	0.07	12 868 000	57 061 000
December 20, 2017	0.07	0.07	0.06	0.06	13 460 400	69 221 800
December 19, 2017	0.09	0.09	0.07	0.07	12 921 900	84 263 700
December 18, 2017	0.07	0.09	0.06	0.09	36 895 400	62 024 800
December 17, 2017	0.04	0.07	0.04	0.07	19 584 900	40 431 300
December 16, 2017	0.04	0.05	0.03	0.04	10 722 900	37 079 600
December 15, 2017	0.04	0.05	0.03	0.04	17 228 100	33 646 100
December 14, 2017	0.02	0.04	0.02	0.04	10 632 800	22 259 500
December 13, 2017	0.03	0.03	0.02	0.02	3 224 710	23 722 400
December 12, 2017	0.02	0.03	0.02	0.03	6 904 120	21 366 500
December 11, 2017	0.02	0.02	0.02	0.02	446 921	21 023 300
December 10, 2017	0.02	0.03	0.02	0.02	687 983	20 681 800
December 09, 2017	0.02	0.02	0.02	0.02	420 458	21 093 400
December 08, 2017	0.02	0.03	0.02	0.02	501 650	0
December 07, 2017	0.02	0.02	0.02	0.02	715 185	0
December 06, 2017	0.03	0.03	0.02	0.02	557 833	0
December 05, 2017	0.03	0.03	0.02	0.03	981 642	0
December 04, 2017	0.03	0.03	0.03	0.03	1 469 880	0
December 03, 2017	0.02	0.03	0.02	0.03	1 063 640	0
December 02, 2017	0.02	0.02	0.02	0.02	758 941	0
December 01, 2017	0.02	0.03	0.02	0.02	1 540 860	0
November 30, 2017	0.02	0.02	0.01	0.02	728 686	0