Ethereum Movie Venture
Ethereum Movie Venture (EMV)
Market capitalization: 2 883 426
Rank # 637 | Coin not mineable
0.435629 0%
Volume (24h): 0
Circulating Supply: 6 666 666 EMV
Max Supply: 0 EMV
Date Open High Low Close Volume Market Cap
July 18, 2018
0.05
0.05
0.05
0.05
28
328 893
July 17, 2018
0.05
0.05
0.05
0.05
28
353 272
July 16, 2018
0.08
0.08
0.05
0.05
374
537 881
July 11, 2018
0.07
0.07
0.07
0.07
181
455 211
July 10, 2018
0.07
0.07
0.07
0.07
179
460 594
July 04, 2018
0.12
0.12
0.11
0.12
443
758 325
July 03, 2018
0.12
0.12
0.12
0.12
440
777 329
June 20, 2018
0.13
0.13
0.13
0.13
196
881 990
June 19, 2018
0.13
0.14
0.13
0.13
201
847 157
June 18, 2018
0.12
0.13
0.12
0.12
114
817 254
June 17, 2018
0.13
0.13
0.07
0.12
223
827 930
June 16, 2018
0.12
0.13
0.12
0.12
178
800 163
June 15, 2018
0.12
0.12
0.12
0.12
174
794 685
June 14, 2018
0.12
0.12
0.12
0.12
47
782 828
June 13, 2018
0.1
0.12
0.1
0.12
46
652 500
June 12, 2018
0.11
0.11
0.1
0.1
186
699 352
June 10, 2018
0.12
0.12
0.1
0.1
221
780 726
June 09, 2018
0.12
0.12
0.12
0.12
415
787 712
June 04, 2018
0.19
0.19
0.17
0.18
66
1 216 910
June 03, 2018
0.19
0.19
0.18
0.19
69
1 221 220
May 31, 2018
0.17
0.17
0.17
0.17
86
1 102 530
May 30, 2018
0.18
0.19
0.16
0.17
84
1 188 940
May 29, 2018
0.15
0.18
0.15
0.18
525
1 011 000
May 28, 2018
0.18
0.18
0.15
0.15
108
1 163 380
May 27, 2018
0.18
0.18
0.17
0.18
47
1 160 790
May 26, 2018
0.18
0.18
0.17
0.18
81
1 155 000
May 25, 2018
0.17
0.18
0.17
0.18
74
1 139 410
May 20, 2018
0.28
0.28
0.28
0.28
246
1 827 910
May 19, 2018
0.28
0.29
0.27
0.28
243
1 821 070
May 18, 2018
0.25
0.28
0.25
0.28
377
1 650 890
May 17, 2018
0.27
0.27
0.25
0.25
1 485
1 740 270
May 16, 2018
0.26
0.27
0.2
0.26
177
1 738 930
May 15, 2018
0.22
0.28
0.21
0.26
774
1 432 320
May 14, 2018
0.22
0.28
0.21
0.22
446
1 437 120
May 13, 2018
0.27
0.28
0.13
0.22
1 642
1 794 410
May 12, 2018
0.27
0.28
0.26
0.27
76
1 777 270
May 11, 2018
0.15
0.28
0.13
0.27
40
952 674
May 10, 2018
0.27
0.27
0.14
0.14
51
1 756 060
May 03, 2018
0.34
0.36
0.34
0.35
582
2 211 290
May 02, 2018
0.33
0.34
0.24
0.34
560
2 159 970
May 01, 2018
0.29
0.33
0.23
0.33
842
1 935 510
April 30, 2018
0.3
0.3
0.29
0.29
1 572
1 991 220
April 29, 2018
0.28
0.33
0.24
0.3
681
1 838 550
April 28, 2018
0.26
0.33
0.26
0.28
672
1 723 710
April 27, 2018
0.27
0.34
0.26
0.27
1 590
1 785 630
April 26, 2018
0.32
0.32
0.25
0.27
72
2 068 510
April 25, 2018
0.28
0.33
0.24
0.31
209
1 857 970
April 24, 2018
0.31
0.35
0.28
0.28
99
2 067 060
April 23, 2018
0.79
0.82
0.29
0.31
466
5 209 400
April 22, 2018
0.79
1.9
0.27
0.8
2 134
5 215 770
April 21, 2018
0.41
1.83
0.26
0.79
3 316
2 669 560
April 20, 2018
0.54
0.57
0.38
0.41
422
3 527 400
April 19, 2018
0.51
0.67
0.45
0.54
5 882
3 371 000
April 18, 2018
0.33
1.16
0.31
0.51
3 361
2 182 210
April 17, 2018
0.47
0.51
0.33
0.33
966
3 115 170
April 16, 2018
0.37
0.89
0.31
0.47
1 323
2 453 710
April 15, 2018
0.32
0.37
0.32
0.37
480
2 109 580
April 14, 2018
0.36
0.37
0.3
0.32
1 273
2 361 210
April 13, 2018
0.48
0.49
0.3
0.36
1 566
3 146 140
April 12, 2018
0.44
1.05
0.42
0.48
4 706
2 905 260
April 11, 2018
0.65
0.73
0.31
0.44
3 320
4 240 610
April 10, 2018
0.41
0.96
0.37
0.64
4 260
2 694 380
April 09, 2018
0.33
0.82
0.29
0.41
2 300
2 181 040
April 08, 2018
0.36
0.37
0.28
0.33
215
2 346 320
April 07, 2018
0.34
0.37
0.26
0.36
1 725
2 259 390
April 06, 2018
0.24
0.35
0.24
0.34
2 657
1 556 460
April 05, 2018
0.72
0.72
0.23
0.24
6 848
4 716 300
April 04, 2018
1.11
1.11
0.66
0.72
3 647
7 286 080
April 03, 2018
0.79
1.23
0.79
1.11
3 570
5 207 920
April 02, 2018
1.14
1.17
0.79
0.79
4 135
7 499 080
April 01, 2018
0.76
1.15
0.28
1.14
7 940
5 007 910
March 31, 2018
0.56
0.81
0.52
0.76
3 018
3 680 600
March 30, 2018
0.65
0.84
0.27
0.56
5 004
4 267 300
March 29, 2018
0.67
0.7
0.55
0.65
3 473
4 394 140
March 28, 2018
3.25
3.36
0.27
0.67
4 785
21 324 000
March 27, 2018
1.15
3.31
0.59
3.25
8 272
7 576 090
March 26, 2018
0.55
13.22
0.5
1.15
17 489
3 591 970
March 25, 2018
2.47
2.69
0.33
0.55
6 559
16 207 800
March 24, 2018
0.42
2.51
0.29
2.5
4 841
2 777 690
March 23, 2018
0.71
0.71
0.41
0.42
1 195
4 633 450
March 22, 2018
0.41
0.71
0.41
0.71
3 961
2 683 860
March 21, 2018
0.45
0.45
0.4
0.41
958
2 929 030
March 20, 2018
0.39
0.45
0.18
0.44
4 443
2 585 080
March 19, 2018
0.56
0.6
0.25
0.39
10 932
3 689 000
March 18, 2018
1.85
2.6
0.09
0.56
3 251
12 169 900
March 17, 2018
2.07
2.08
1.68
1.85
6 928
13 617 600
March 16, 2018
1.99
2.18
1.95
2.07
4 890
13 079 100
March 15, 2018
2.01
2.09
1.79
1.99
7 939
13 194 900
March 14, 2018
0.86
2.02
0.82
2.01
5 758
5 642 240
March 13, 2018
0.39
0.86
0.34
0.86
2 822
2 553 220
March 12, 2018
0.62
0.65
0.34
0.39
1 624
4 080 090
March 11, 2018
0.34
0.99
0.34
0.62
1 420
2 255 420
March 10, 2018
0.47
0.49
0.34
0.34
3 149
3 103 540
March 09, 2018
1.69
2.16
0.44
0.47
935
11 124 200
March 08, 2018
0.38
1.88
0.38
1.86
6 039
2 511 070
March 07, 2018
0.4
0.53
0.28
0.38
3 680
2 600 070
March 06, 2018
2.98
2.98
0.37
0.4
694
19 580 500
March 05, 2018
1.21
3.01
1.21
2.98
213
7 950 280
March 04, 2018
1.6
1.6
0.23
1.21
1 646
10 511 700
March 03, 2018
1.21
1.83
0.35
1.6
825
7 932 200
March 02, 2018
0.92
3
0.91
1.21
791
6 016 500
March 01, 2018
0.41
1.53
0.41
0.92
1 380
2 723 120
February 28, 2018
0.43
0.43
0.41
0.41
490
2 791 090
February 27, 2018
0.88
0.88
0.22
0.42
2 026
5 749 020
February 26, 2018
1.08
1.41
0.68
0.87
2 545
7 107 120
February 25, 2018
1.59
1.59
0.55
1.08
3 632
10 430 700
February 24, 2018
1.56
2.13
1.21
1.59
1 741
10 263 800
February 23, 2018
0.1
1.64
0.1
1.56
1 893
656 669
February 16, 2018
0.35
0.36
0.35
0.35
230
2 319 230
February 15, 2018
0.37
0.52
0.35
0.35
835
2 425 350
February 14, 2018
0.46
0.49
0.37
0.37
423
3 040 080
February 13, 2018
0.46
0.47
0.46
0.46
880
3 049 230
February 09, 2018
0.36
0.36
0.35
0.35
16
2 353 080
February 08, 2018
0.3
0.37
0.3
0.36
16
1 980 170
February 07, 2018
0.23
0.24
0.21
0.21
73
1 480 150
February 06, 2018
0.29
0.31
0.18
0.23
77
1 872 540
February 05, 2018
0.25
0.35
0.25
0.28
738
1 670 750
February 04, 2018
0.44
0.44
0.26
0.26
518
2 902 180
February 03, 2018
0.37
0.47
0.34
0.44
4 685
2 446 300
February 02, 2018
2.49
2.49
0.27
0.37
850
16 321 000
February 01, 2018
0.5
3.37
0.39
2.46
1 664
3 311 920
January 31, 2018
0.46
0.51
0.44
0.5
1 515
2 995 640
January 30, 2018
0.35
0.48
0.33
0.45
355
2 307 700
January 29, 2018
0.58
0.6
0.35
0.35
126
3 788 960
January 28, 2018
0.33
0.58
0.33
0.58
261
2 181 970
January 27, 2018
0.51
0.52
0.32
0.33
399
3 328 690
January 26, 2018
0.54
0.55
0.36
0.51
190
3 540 230
January 25, 2018
0.81
1.13
0.27
0.54
1 402
5 350 890
January 24, 2018
0.46
0.81
0.42
0.81
6 230
2 996 470
January 23, 2018
0.38
0.5
0.35
0.46
2 629
2 495 340
January 22, 2018
1.45
2.09
0.32
0.38
524
9 493 320
January 21, 2018
1.87
2.25
0.32
1.44
1 684
12 267 300
January 20, 2018
1.36
2.07
1.23
1.86
657
8 899 990
January 19, 2018
2.11
2.72
0.26
1.35
984
13 883 000
January 18, 2018
1.86
2.57
1.54
2.13
917
12 196 800
January 17, 2018
1.45
2.15
0.46
1.84
1 644
9 506 200
January 16, 2018
0.43
1.48
0.29
1.45
647
2 811 910
January 15, 2018
0.47
0.47
0.35
0.43
527
3 060 660
January 14, 2018
0.63
0.68
0.45
0.47
341
4 158 950
January 13, 2018
0.43
0.65
0.41
0.63
150
2 839 860
January 12, 2018
0.73
0.75
0.38
0.43
3 703
4 764 180
January 11, 2018
3.87
3.88
0.68
0.72
1 513
25 437 400
January 09, 2018
0.39
0.42
0.39
0.41
196
2 536 740
January 08, 2018
0.38
0.42
0.33
0.39
186
2 517 750
January 07, 2018
0.37
0.43
0.33
0.38
548
2 408 010
January 06, 2018
0.25
0.39
0.25
0.37
138
1 653 730
January 05, 2018
0.25
0.26
0.24
0.25
1 255
1 615 090
January 04, 2018
0.25
0.26
0.24
0.25
2 187
1 636 360
January 03, 2018
0.34
0.35
0.23
0.25
287
2 251 670
January 02, 2018
0.37
0.43
0.22
0.34
534
2 423 040
January 01, 2018
0.24
0.37
0.23
0.37
15
1 557 510
December 31, 2017
0.32
0.33
0.24
0.24
348
2 074 220
December 30, 2017
0.45
0.45
0.3
0.32
51
2 945 960
December 29, 2017
0.46
0.48
0.33
0.45
455
3 003 950
December 28, 2017
0.31
0.46
0.28
0.45
1 055
2 066 360
December 27, 2017
0.49
0.5
0.3
0.31
1 288
3 227 070
December 26, 2017
0.5
0.52
0.3
0.49
1 096
3 281 780
December 25, 2017
0.47
0.52
0.28
0.5
559
3 107 850
December 24, 2017
0.58
0.58
0.25
0.47
846
3 796 330
December 23, 2017
0.28
0.6
0.19
0.57
2 828
1 855 680
December 22, 2017
1.56
1.57
0.19
0.28
2 893
10 260 000
December 21, 2017
0.21
2.9
0.2
1.56
10 820
1 354 340
December 20, 2017
2.47
2.47
0.2
0.21
35
16 245 300
December 19, 2017
2.05
2.59
2
2.48
2 857
13 490 000
December 18, 2017
1.26
2.33
1.26
2.06
3 265
8 292 610
December 17, 2017
0.31
1.32
0.31
1.26
4 813
2 052 760
December 16, 2017
1.51
1.85
0.27
0.31
2 222
9 884 060
December 15, 2017
0.34
1.53
0.3
1.5
2 378
2 233 720
December 14, 2017
1.86
2.45
0.18
0.34
229
12 191 700
December 13, 2017
2.13
2.2
1.62
1.86
4 892
13 975 900
December 12, 2017
1.65
2.14
1.6
2.13
7 357
10 815 300
December 11, 2017
1.19
1.66
1.19
1.66
5 728
7 801 850
December 10, 2017
0.19
1.58
0.18
1.19
1 852
1 275 650
December 09, 2017
0.36
0.41
0.19
0.19
62
2 377 040
December 08, 2017
0.34
0.39
0.33
0.36
66
2 219 500
December 07, 2017
0.36
0.37
0.33
0.34
264
2 363 560
December 06, 2017
1.59
1.6
0.34
0.36
242
10 452 100
December 05, 2017
0.37
1.62
0.36
1.59
6 834
2 450 090
December 04, 2017
1.6
1.61
0.37
0.37
100
10 499 800
December 03, 2017
1.35
1.61
1.34
1.61
2 785
8 859 940
December 02, 2017
0.37
1.62
0.36
1.35
1 146
2 425 900
December 01, 2017
0.33
0.37
0.32
0.37
1 844
2 148 330
November 30, 2017
0.64
0.8
0.15
0.33
1 984
4 207 730
November 29, 2017
0.26
1.49
0.23
0.63
597
1 683 910
November 28, 2017
0.26
0.26
0.25
0.26
20
1 715 630
November 27, 2017
0.23
0.26
0.23
0.26
4
1 514 120
November 26, 2017
0.09
0.23
0.09
0.23
891
616 907
November 25, 2017
1.21
1.46
0.09
0.09
322
7 957 470
November 24, 2017
0.2
1.24
0.2
1.21
3 269
1 338 490
November 23, 2017
0.13
0.21
0.13
0.2
441
879 030
November 22, 2017
0.2
0.21
0.13
0.13
670
1 324 260
November 19, 2017
0.28
0.3
0.28
0.29
484
1 820 520
November 18, 2017
0.27
0.28
0.26
0.28
466
1 741 640
November 17, 2017
0.26
0.27
0.26
0.27
491
1 734 180
November 16, 2017
0.26
0.27
0.26
0.26
59
1 739 040
November 15, 2017
0.27
0.27
0.26
0.27
0
1 759 880
November 14, 2017
0.31
0.33
0.19
0.27
6
2 007 370
November 13, 2017
0.15
0.31
0.15
0.31
20
986 159
November 12, 2017
0.64
0.76
0.15
0.15
461
4 193 070
November 11, 2017
0.24
0.97
0.24
0.64
753
1 581 710
November 10, 2017
0.14
0.25
0.13
0.24
396
903 616
November 09, 2017
0.31
0.32
0.13
0.14
192
2 011 240
November 08, 2017
0.09
0.32
0.09
0.31
0
575 758
November 07, 2017
0.07
0.3
0.07
0.09
189
449 057
November 06, 2017
0.31
0.32
0.07
0.07
949
2 043 390
November 05, 2017
0.14
0.36
0.14
0.31
1 830
945 594
November 04, 2017
0.37
0.37
0.14
0.14
577
2 401 650
November 03, 2017
0.13
0.37
0.13
0.37
273
880 370
November 02, 2017
0.12
0.35
0.11
0.13
21
771 982
November 01, 2017
0.41
0.41
0.12
0.12
343
2 692 280
October 31, 2017
0.2
0.41
0.2
0.41
917
1 289 460
October 30, 2017
0.19
0.2
0.19
0.2
25
1 276 290
October 29, 2017
0.29
0.37
0.19
0.19
787
1 935 370
October 28, 2017
0.8
0.8
0.18
0.29
254
5 274 950
October 27, 2017
0.33
0.81
0.17
0.8
706
2 147 020
October 26, 2017
0.64
0.64
0.33
0.33
142
4 203 760
October 25, 2017
0.36
0.92
0.16
0.64
1 553
2 395 240
October 24, 2017
0.14
0.48
0
0.36
2 546
0
October 23, 2017
0.15
0.15
0.14
0.14
286
0
October 22, 2017
0.29
0.33
0.15
0.15
393
0
October 21, 2017
0.3
0.33
0.28
0.29
51
0
October 20, 2017
0.79
1.07
0.3
0.3
285
0
October 19, 2017
0.34
0.82
0.31
0.79
1 460
0
October 18, 2017
0.32
0.35
0.29
0.35
1
0
October 17, 2017
0.17
0.33
0.08
0.32
218
0
October 16, 2017
0.33
0.34
0.17
0.17
334
0
October 15, 2017
0.33
0.33
0.31
0.33
193
0
October 14, 2017
0.34
0.35
0.33
0.34
338
0
October 13, 2017
0.08
0.34
0.07
0.34
337
0
October 12, 2017
0.08
0.08
0.08
0.08
228
0
October 11, 2017
0.19
0.2
0.19
0.2
10
0
October 10, 2017
0.19
0.2
0.19
0.19
10
0
October 09, 2017
0.22
0.22
0.19
0.19
433
0
October 08, 2017
0.22
0.22
0.22
0.22
1
0
October 07, 2017
0.31
0.31
0.22
0.22
44
0
October 06, 2017
0.19
0.2
0.19
0.2
10
0
October 05, 2017
0.91
1.01
0.19
0.19
10
0
October 04, 2017
0.82
0.91
0.11
0.91
679
0
October 03, 2017
0.22
0.82
0.22
0.82
1 173
0
October 02, 2017
0.23
0.38
0.22
0.22
349
0
October 01, 2017
1.06
1.06
0.23
0.23
5
0
September 30, 2017
1.02
1.07
1.02
1.06
1 506
0
September 29, 2017
0.74
1.03
0.39
1.02
2 332
0
September 28, 2017
0.97
1.08
0.41
0.74
1 815
0
September 27, 2017
0.22
0.98
0.06
0.97
1 743
0
September 26, 2017
1.03
1.04
0.22
0.22
697
0
September 25, 2017
0.96
1.45
0.42
1.03
1 776
0
September 24, 2017
0.8
0.98
0.8
0.96
595
0
September 23, 2017
0.38
0.87
0.38
0.8
218
0
September 22, 2017
2.36
2.5
0.38
0.38
115
0
September 21, 2017
2.45
2.48
2.08
2.36
853
0
September 20, 2017
2.78
2.89
2.36
2.46
989
18 502 600
September 19, 2017
2.3
2.8
2.13
2.78
585
15 358 100
September 18, 2017
2.07
2.88
1.92
2.3
809
13 811 300
September 17, 2017
1.88
2.51
1.78
2.07
999
12 552 600
September 16, 2017
2.56
2.69
0.59
1.89
733
17 093 200
September 15, 2017
2.03
2.63
1.84
2.57
778
13 523 600
September 14, 2017
1.83
2.38
0.33
2.02
740
12 232 900
September 13, 2017
1.03
2.66
0.84
1.83
1 356
6 864 260
September 12, 2017
0.99
1.09
0.99
1.03
4 425
6 585 290
September 11, 2017
1.04
1.04
0.21
0.99
1 910
6 903 810
September 10, 2017
1.05
1.06
0.99
1.04
1 215
6 996 420
September 09, 2017
1.06
1.07
1.01
1.05
944
7 079 130
September 08, 2017
0.5
1.15
0.2
1.06
1 263
3 306 560
September 07, 2017
1.02
1.13
0.49
0.5
1
6 788 900
September 06, 2017
1.59
1.69
0.12
1.02
1 348
10 610 800
September 05, 2017
0.94
1.62
0.87
1.58
650
6 262 530
September 04, 2017
1.2
1.55
0.46
0.94
6 614
8 018 830
September 03, 2017
1.76
1.85
1.11
1.2
3 681
11 715 200
September 02, 2017
1.21
1.75
1.03
1.75
325
8 074 090
September 01, 2017
1.25
1.37
1.13
1.21
4 925
8 324 890
August 31, 2017
1.06
1.25
0.14
1.25
7 656
7 039 580
August 30, 2017
0.56
1.07
0.56
1.06
3 074
3 735 300
August 29, 2017
1.21
1.29
0.73
0.74
37
8 041 150
August 28, 2017
0.69
1.21
0.67
1.21
1 774
4 630 540
August 27, 2017
0.57
0.69
0.55
0.69
1 620
3 818 440
August 26, 2017
0.57
0.58
0.56
0.57
129
3 815 360
August 25, 2017
1.11
1.13
0.57
0.57
2
7 425 970
August 24, 2017
0.55
1.11
0.55
1.11
4 918
3 651 830
August 23, 2017
0.63
0.63
0.44
0.55
1 464
4 180 550
August 22, 2017
0.64
0.66
0.59
0.63
951
4 272 640
August 21, 2017
0.59
0.69
0.58
0.64
972
3 956 040
August 20, 2017
0.59
0.59
0.56
0.59
1 843
3 905 370
August 19, 2017
0.57
0.59
0.49
0.59
593
3 790 930
August 18, 2017
0.51
0.95
0.49
0.57
1 803
3 386 220
August 17, 2017
0.92
0.93
0.5
0.51
352
6 119 650
August 16, 2017
0.65
0.99
0.55
0.92
2 030
4 314 050
August 15, 2017
0.25
1
0.25
0.65
1 553
1 696 980
August 14, 2017
0.59
0.61
0.25
0.25
776
3 902 090
August 13, 2017
0.59
0.59
0.55
0.58
1 552
3 920 180
August 12, 2017
0.44
0.63
0.27
0.59
2 020
2 929 310
August 11, 2017
0.57
0.6
0.44
0.44
1 873
3 805 130
August 10, 2017
0.58
0.59
0.21
0.57
969
3 863 570
August 09, 2017
0.55
0.6
0.39
0.58
916
3 671 210
August 08, 2017
0.54
0.59
0.53
0.55
997
3 598 440
August 07, 2017
0.48
0.54
0.47
0.54
540
3 210 010
August 06, 2017
0.44
0.49
0.19
0.48
774
2 954 720
August 05, 2017
0.43
0.51
0.4
0.44
267
2 897 500
August 04, 2017
0.44
0.45
0.39
0.43
771
2 942 740
August 03, 2017
0.42
0.44
0.4
0.44
530
2 784 030
August 02, 2017
0.32
0.48
0.17
0.42
726
2 108 860
August 01, 2017
0.3
0.32
0.3
0.32
27
2 031 140
July 31, 2017
0.69
0.69
0.67
0.69
592
4 571 430
July 30, 2017
0.71
0.72
0.68
0.68
587
4 711 790
July 29, 2017
0.67
0.71
0.21
0.7
428
4 456 920
July 28, 2017
0.5
0.69
0.21
0.67
2 882
3 318 730
July 27, 2017
0.67
0.68
0.36
0.5
529
4 452 640
July 26, 2017
0.77
1.09
0.36
0.67
3 455
5 139 610
July 25, 2017
0.3
1.05
0.27
0.78
3 789
1 969 150
July 24, 2017
0.65
0.77
0.29
0.29
3 653
4 362 670
July 23, 2017
0.8
0.81
0.65
0.65
3 054
5 307 970
July 22, 2017
0.66
0.81
0.62
0.8
3 611
4 378 790
July 21, 2017
0.64
0.78
0.45
0.66
3 196
4 287 510
July 20, 2017
0.42
0.64
0.42
0.64
2 040
2 769 350
July 19, 2017
0.64
0.83
0.4
0.41
3 313
4 257 800
July 18, 2017
0.48
0.71
0.36
0.63
2 330
3 194 390
July 17, 2017
0.73
1.79
0.41
0.48
435
4 836 000
July 16, 2017
0.82
0.83
0.27
0.73
3 652
5 446 400
July 15, 2017
0.39
1.21
0.35
0.82
3 366
2 570 010
July 14, 2017
0.29
0.76
0.28
0.39
780
1 921 160
July 13, 2017
0.33
2.04
0.28
0.29
6 982
2 218 020
July 12, 2017
1.88
2.24
0.33
0.33
2 374
12 557 600
July 11, 2017
2.03
2.1
1.7
1.89
5 017
13 547 200
July 10, 2017
0.64
2.11
0.57
2.06
8 306
4 287 230
July 09, 2017
0.37
0.8
0.37
0.64
3 726
2 452 940
July 08, 2017
0.84
0.87
0.11
0.37
6
5 614 790
July 07, 2017
0.52
0.89
0.52
0.84
3 122
3 496 780
July 06, 2017
0.72
0.83
0.32
0.53
3 949
4 773 610
July 05, 2017
0.85
0.93
0.11
0.72
5 688
5 665 340
July 04, 2017
0.96
0.98
0.85
0.85
6 603
6 407 180
July 03, 2017
0.56
0.98
0.53
0.96
9 266
3 724 290
July 02, 2017
0.53
0.58
0.51
0.56
17 998
3 543 480
July 01, 2017
0.56
0.56
0.53
0.53
3 733
3 753 930
June 30, 2017
0.56
0.59
0.53
0.56
3 899
3 732 330
June 29, 2017
0.63
0.63
0.56
0.56
9 303
4 195 940
June 28, 2017
0.95
1.02
0.57
0.63
5 362
6 315 220
June 27, 2017
0.89
0.94
0.75
0.94
5 860
5 901 720
June 26, 2017
0.96
1.02
0.23
0.82
6 217
6 415 790
June 25, 2017
0.44
0.99
0.2
0.96
9 336
2 964 140
June 24, 2017
0.65
0.66
0.44
0.45
4 805
4 349 150
June 23, 2017
0.64
0.66
0.64
0.65
3 915
4 268 860
June 22, 2017
0.64
0.65
0.6
0.64
7 088
4 244 340
June 21, 2017
0
0.68
0
0.63
6 388
159
June 20, 2017
0.64
0.71
0
0
3 491
4 276 990
June 19, 2017
0.48
0.65
0.36
0.64
2 551
3 196 250
June 18, 2017
0.73
0.75
0.11
0.48
4 086
4 875 190
June 17, 2017
0.71
0.73
0.68
0.73
3 662
4 709 980
June 16, 2017
0.62
0.72
0.59
0.71
1 058
4 142 980
June 15, 2017
1.13
1.13
0.46
0.62
6 603
7 513 930
June 14, 2017
0.36
1.13
0.35
1.13
4 959
2 423 720
June 13, 2017
0.78
0.78
0.35
0.36
936
5 207 130
June 12, 2017
0.66
0.83
0.65
0.77
3 173
4 425 650
June 11, 2017
0.66
1.19
0.61
0.66
3 551
4 367 290
June 10, 2017
0.3
0.69
0.3
0.66
4 382
2 008 740
June 09, 2017
0.49
0.52
0.3
0.3
147
3 247 270
June 08, 2017
0.51
0.52
0.47
0.49
2 946
3 400 170
June 07, 2017
0.76
0.92
0.49
0.51
6 495
5 056 150
June 06, 2017
0.49
0.76
0.49
0.76
2 235
3 285 930
June 05, 2017
0.85
0.86
0.48
0.49
7 267
5 668 070
June 04, 2017
0.22
0.86
0.22
0.85
1 470
1 496 460
June 03, 2017
0.7
0.78
0.12
0.22
576
4 648 690
June 02, 2017
0.27
0.78
0.27
0.7
4 984
1 778 790
June 01, 2017
0.02
0.29
0.02
0.27
610
148 746
May 31, 2017
0.3
0.77
0.02
0.02
1 146
1 988 820
May 30, 2017
0.31
0.36
0.26
0.3
16
2 033 000
May 29, 2017
0.49
0.5
0.19
0.31
705
3 212 080
May 28, 2017
0.55
0.62
0
0
3 271
3 602 210
May 27, 2017
0.55
0.58
0.1
0.54
1 895
3 643 800
May 26, 2017
0.51
0.68
0.17
0.56
3 697
3 325 180
May 25, 2017
0.67
0.7
0.19
0.51
674
4 400 340
May 24, 2017
0.57
0.68
0.57
0.67
2 693
3 747 670
May 23, 2017
0.44
0.6
0.44
0.57
1 788
2 912 930
May 22, 2017
0.43
0.55
0.16
0.44
2 594
2 817 220
May 21, 2017
0.16
0.5
0.16
0.43
3 111
1 047 950
May 20, 2017
0.43
0.45
0.16
0.16
9
2 856 020
May 19, 2017
0.33
0.45
0.32
0.44
3 118
2 180 040
May 18, 2017
0.28
0.33
0.09
0.33
2 516
1 843 530
May 17, 2017
0.3
0.31
0.28
0.28
2 156
1 978 410
May 16, 2017
0.32
0.32
0.3
0.3
1 605
2 083 600
May 15, 2017
0.28
0.32
0.26
0.32
1 495
1 843 810
May 14, 2017
0.28
0.31
0.04
0.28
1 726
1 851 390
May 13, 2017
0.24
0.3
0.22
0.28
510
1 585 470
May 12, 2017
0.31
0.32
0.24
0.24
1 478
2 018 190
May 11, 2017
0.21
0.31
0.21
0.31
1 527
1 408 430
May 10, 2017
0.33
0.33
0.21
0.21
26
2 155 270
May 09, 2017
0.33
0.33
0.28
0.33
1 496
2 139 240
May 08, 2017
0.33
0.36
0.31
0.33
333
2 154 620
May 07, 2017
0.24
0.34
0.24
0.33
188
1 594 010
May 06, 2017
0.27
0.3
0.18
0.24
116
1 749 660
May 05, 2017
0.1
0.31
0.1
0.27
2 288
676 984
May 04, 2017
0.28
0.33
0.1
0.1
1 951
1 832 240
May 03, 2017
0.27
0.28
0.12
0.28
239
1 751 990
May 02, 2017
0.23
0.27
0.12
0.27
396
1 487 210
May 01, 2017
0.21
0.24
0.16
0.23
1 094
1 359 370
April 30, 2017
0.21
0.26
0.16
0.21
1 555
1 366 080
April 29, 2017
0.18
0.25
0.13
0.21
840
1 185 490
April 28, 2017
0.2
0.21
0.13
0.18
1 240
1 324 860
April 27, 2017
0.17
0.2
0.12
0.2
2 358
1 103 150
April 26, 2017
1.3
1.31
0.11
0.17
8 705
8 530 160
April 25, 2017
0.13
2
0.12
1.3
3 637
822 061
April 24, 2017
0.16
0.24
0.12
0.13
6 229
1 052 520
April 23, 2017
0.12
2.18
0.12
0.16
4 760
775 392
April 22, 2017
0.11
3.1
0.08
0.12
5 354
721 388
April 21, 2017
0.19
4.13
0.08
0.11
21 983
1 232 500
April 20, 2017
0.21
4.67
0.08
0.08
30 260
0
April 19, 2017
0.13
5.07
0.08
0.21
50 029
0
April 18, 2017
0.12
7.55
0.08
0.13
37 002
0
April 17, 2017
0.27
0.27
0.12
0.12
4 809
0