Name: Ethereum Classic
Price: 26.047094275865 USD

Overview Charts Trading Exchanges Historical Data Mining

Ethereum Classic (ETC)

Market capitalization: 3 815 670 033

Rank # 27 | Coin Mineable

26 -7.03%

ETC

USD

Volume (24h): 245 240 024

Circulating Supply: 210 700 000 ETC

Max Supply: 210 700 000 ETC

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	5.83	6.09	5.54	5.81	988 741 542	675 458 935
December 26, 2020	5.75	5.87	5.6	5.83	760 151 411	677 637 583
December 25, 2020	5.58	5.86	5.48	5.75	948 453 689	668 877 514
December 24, 2020	5.08	5.62	5.04	5.58	1 107 049 394	649 297 145
December 23, 2020	6.12	6.16	4.84	5.08	1 024 946 251	590 842 593
December 22, 2020	6.13	6.19	5.79	6.12	874 866 456	712 301 945
December 21, 2020	6.48	6.91	6.1	6.13	1 078 055 757	713 207 671
December 20, 2020	6.42	6.82	6.26	6.47	964 200 699	753 118 804
December 19, 2020	6.4	6.53	6.37	6.42	685 902 898	747 212 185
December 18, 2020	6.48	6.61	6.29	6.4	762 202 781	744 706 043
December 17, 2020	6.44	6.81	6.36	6.48	1 134 523 198	753 497 146
December 16, 2020	6.05	6.45	5.96	6.44	728 122 062	748 735 294
December 15, 2020	6.03	6.11	5.95	6.05	453 664 751	704 250 357
December 14, 2020	6.11	6.13	5.94	6.03	461 612 748	701 289 812
December 13, 2020	5.97	6.26	5.93	6.11	487 181 246	711 154 878
December 12, 2020	5.8	6.03	5.79	5.97	444 777 617	694 030 141
December 11, 2020	5.9	5.96	5.72	5.8	570 772 568	674 869 513
December 10, 2020	6.07	6.11	5.81	5.9	607 067 842	686 333 110
December 09, 2020	5.77	6.2	5.63	6.07	954 056 392	705 931 022
December 08, 2020	6.15	6.16	5.71	5.77	629 688 669	671 398 462
December 07, 2020	6.16	6.21	6.08	6.15	586 148 263	715 394 448
December 06, 2020	6.19	6.25	6.04	6.16	766 801 976	716 700 497
December 05, 2020	6	6.19	5.92	6.19	1 045 936 325	720 442 080
December 04, 2020	6.58	6.58	5.93	6	993 689 938	698 238 645
December 03, 2020	6.24	6.6	6.19	6.58	1 179 242 850	765 419 722
December 02, 2020	6.17	6.37	6.09	6.23	884 508 035	725 149 725
December 01, 2020	6.72	6.97	6.11	6.17	1 624 176 560	718 130 815
November 30, 2020	6.39	6.78	6.32	6.72	1 166 399 340	781 246 636
November 29, 2020	6.33	6.45	6.17	6.39	810 402 854	743 509 308
November 28, 2020	6.2	6.46	6.09	6.33	1 061 296 762	735 841 948
November 27, 2020	6.13	6.44	5.95	6.2	1 129 287 986	721 459 800
November 26, 2020	7	7.16	5.63	6.13	2 187 891 310	712 436 519
November 25, 2020	7.26	7.88	6.76	7	2 487 592 318	814 439 134
November 24, 2020	6.53	7.38	6.46	7.26	1 926 616 509	844 350 483
November 23, 2020	6.02	6.53	5.95	6.53	1 134 816 057	759 687 569
November 22, 2020	6.57	6.68	5.75	6.02	1 162 351 895	700 249 762
November 21, 2020	6.05	6.57	5.87	6.57	1 320 305 778	763 713 397
November 20, 2020	5.92	6.07	5.85	6.05	1 031 112 251	703 825 106
November 19, 2020	6.06	6.14	5.75	5.92	1 060 495 098	688 665 120
November 18, 2020	5.77	6.34	5.43	6.06	1 857 196 416	705 072 705
November 17, 2020	5.58	5.95	5.5	5.77	896 581 894	670 696 234
November 16, 2020	5.03	5.39	4.99	5.31	561 294 196	617 906 562
November 15, 2020	5.04	5.05	4.95	5.03	385 247 536	584 791 173
November 14, 2020	5.13	5.16	4.99	5.04	376 806 344	586 161 998
November 13, 2020	5.03	5.15	5	5.13	426 788 741	596 908 135
November 12, 2020	5.09	5.12	4.97	5.03	1 001 159 037	585 291 520
November 11, 2020	5.12	5.2	5.07	5.09	1 429 155 325	591 996 694
November 10, 2020	5.03	5.2	5.01	5.12	663 080 326	595 847 340
November 09, 2020	5.18	5.21	4.92	5.03	413 108 147	585 464 552
November 08, 2020	5.07	5.26	5.04	5.18	386 130 835	602 286 334
November 07, 2020	5.36	5.54	4.96	5.07	460 073 699	590 017 877
November 06, 2020	5.09	5.43	5.06	5.36	579 096 370	622 970 233
November 05, 2020	4.86	5.09	4.8	5.09	716 892 261	592 337 202
November 04, 2020	4.85	4.94	4.68	4.86	776 353 466	565 838 141
November 03, 2020	4.96	4.96	4.68	4.85	638 480 036	564 557 619
November 02, 2020	5.21	5.26	4.91	4.96	696 015 911	576 564 813
November 01, 2020	5.27	5.29	5.17	5.21	434 742 209	606 571 497
October 31, 2020	5.26	5.31	5.22	5.27	438 423 238	612 622 495
October 30, 2020	5.4	5.45	5.2	5.26	620 039 414	611 461 850
October 29, 2020	5.28	5.47	5.23	5.4	686 973 859	627 818 449
October 28, 2020	5.45	5.58	5.24	5.28	594 927 317	614 099 166
October 27, 2020	5.45	5.53	5.42	5.45	572 965 375	634 380 397
October 26, 2020	5.55	5.6	5.4	5.45	700 462 079	633 971 099
October 25, 2020	5.53	5.6	5.45	5.55	738 314 183	645 315 735
October 24, 2020	5.48	5.56	5.46	5.53	472 797 656	642 696 451
October 23, 2020	5.62	5.65	5.41	5.48	582 003 737	637 690 225
October 22, 2020	5.37	5.72	5.37	5.62	602 470 749	653 712 370
October 21, 2020	5.09	5.4	5.08	5.37	489 997 722	624 498 061
October 20, 2020	5.22	5.26	5.06	5.1	431 135 509	592 877 448
October 19, 2020	5.23	5.29	5.16	5.22	473 409 560	607 366 181
October 18, 2020	5.19	5.25	5.18	5.22	617 839 279	607 473 581
October 17, 2020	5.18	5.26	5.16	5.19	610 272 085	603 686 939
October 16, 2020	5.34	5.36	5.15	5.18	620 883 094	602 303 006
October 15, 2020	5.38	5.43	5.31	5.33	505 312 350	620 062 283
October 14, 2020	5.37	5.45	5.32	5.38	602 199 143	625 884 757
October 13, 2020	5.47	5.52	5.31	5.36	607 968 961	622 912 706
October 12, 2020	5.44	5.55	5.41	5.46	585 420 652	635 376 306
October 11, 2020	5.29	5.45	5.28	5.44	458 773 819	632 483 456
October 10, 2020	5.27	5.43	5.27	5.3	514 817 451	616 743 463
October 09, 2020	5.19	5.31	5.14	5.27	633 564 795	613 491 692
October 08, 2020	5.18	5.24	5.12	5.18	550 790 859	602 604 970
October 07, 2020	5.24	5.25	5.16	5.18	474 681 909	601 953 724
October 06, 2020	5.11	5.33	5.08	5.24	660 520 819	609 886 081
October 05, 2020	5.16	5.2	5.08	5.11	654 199 813	594 269 304
October 04, 2020	5.13	5.2	5.09	5.16	737 462 321	600 518 194
October 03, 2020	5.19	5.21	5.1	5.14	591 103 525	597 524 383
October 02, 2020	5.34	5.37	5.06	5.19	567 075 230	604 021 254
October 01, 2020	5.4	5.49	5.21	5.33	531 628 981	619 420 526
September 30, 2020	5.41	5.43	5.27	5.4	512 220 706	627 910 371
September 29, 2020	5.42	5.46	5.34	5.42	542 531 185	630 375 962
September 28, 2020	5.46	5.6	5.41	5.43	637 243 339	631 403 710
September 27, 2020	5.38	5.77	5.37	5.45	766 307 208	633 625 696
September 26, 2020	5	5.44	5	5.39	724 951 141	626 757 739
September 25, 2020	5.01	5.02	4.89	4.99	533 604 891	580 532 178
September 24, 2020	4.86	5.02	4.84	5.01	650 546 154	582 804 038
September 23, 2020	4.96	5	4.85	4.87	787 235 225	566 787 877
September 22, 2020	4.88	5	4.79	4.97	743 445 295	578 082 569
September 21, 2020	5.12	5.15	4.7	4.87	941 205 369	566 759 971
September 20, 2020	5.25	5.25	5.05	5.11	602 081 639	594 351 065
September 19, 2020	5.22	5.28	5.19	5.26	491 693 943	611 305 773
September 18, 2020	5.23	5.24	5.11	5.23	585 843 660	608 627 285
September 17, 2020	5.16	5.25	5.12	5.23	572 999 419	608 824 174
September 16, 2020	5.21	5.21	5.08	5.16	663 689 104	600 532 767
September 15, 2020	5.18	5.34	5.17	5.21	771 249 844	605 851 027
September 14, 2020	5.07	5.26	5.03	5.19	688 824 616	603 438 445
September 13, 2020	5.26	5.37	5.01	5.08	674 335 392	590 306 742
September 12, 2020	5.24	5.28	5.18	5.26	744 301 331	611 576 869
September 11, 2020	5.21	5.26	5.09	5.24	1 099 058 524	608 964 079
September 10, 2020	5.08	5.24	5.07	5.21	941 957 394	605 844 992
September 09, 2020	5.1	5.16	5	5.07	915 539 324	590 119 521
September 08, 2020	5.12	5.21	4.98	5.1	1 008 973 015	593 472 315
September 07, 2020	5.19	5.22	4.91	5.11	729 376 600	594 841 272
September 06, 2020	5.05	5.44	4.97	5.19	653 562 868	604 010 283
September 05, 2020	5.38	5.45	4.91	5.05	959 438 111	587 141 799
September 04, 2020	5.65	5.65	4.98	5.36	1 057 957 439	623 838 988
September 03, 2020	6.31	6.36	4.9	5.67	682 999 663	659 720 521
September 02, 2020	6.76	6.81	6.22	6.32	629 725 612	734 844 435
September 01, 2020	6.61	6.83	6.55	6.76	654 830 012	786 579 197
August 31, 2020	6.7	6.76	6.57	6.61	539 993 003	768 949 331
August 30, 2020	6.52	6.69	6.47	6.69	687 597 705	777 602 185
August 29, 2020	6.5	6.65	6.49	6.53	614 938 597	759 616 414
August 28, 2020	6.36	6.63	6.32	6.51	612 795 217	757 152 462
August 27, 2020	6.48	6.73	6.28	6.36	686 461 970	739 386 537
August 26, 2020	6.5	6.55	6.44	6.48	584 905 070	753 826 147
August 25, 2020	6.87	6.87	6.41	6.5	612 092 126	755 823 125
August 24, 2020	6.78	6.9	6.73	6.86	552 674 423	798 416 654
August 23, 2020	6.78	6.83	6.64	6.78	546 905 153	788 316 806
August 22, 2020	6.65	6.79	6.58	6.78	584 249 050	789 026 064
August 21, 2020	6.98	7.09	6.66	6.67	613 628 634	775 302 284
August 20, 2020	6.82	7.04	6.78	6.98	552 303 520	811 543 097
August 19, 2020	7.29	7.4	6.71	6.81	752 855 503	792 611 490
August 18, 2020	7.37	7.77	7.24	7.29	863 281 171	847 905 013
August 17, 2020	7.24	7.51	7.14	7.37	802 217 402	857 749 428
August 16, 2020	7.2	7.29	7.01	7.24	769 055 730	842 639 848
August 15, 2020	6.88	7.28	6.88	7.2	786 821 353	837 083 021
August 14, 2020	7.01	7.06	6.85	6.88	656 398 497	800 743 448
August 13, 2020	6.83	7.06	6.6	7.02	710 580 436	816 773 426
August 12, 2020	6.77	6.86	6.54	6.83	670 533 879	794 055 715
August 11, 2020	7.07	7.18	6.55	6.77	772 362 352	787 019 543
August 10, 2020	6.9	7.13	6.84	7.07	744 754 117	822 028 413
August 09, 2020	6.93	7.18	6.77	6.89	711 013 786	801 816 560
August 08, 2020	6.88	6.98	6.8	6.91	637 807 950	803 198 338
August 07, 2020	7.1	7.26	6.71	6.88	932 695 027	800 370 261
August 06, 2020	7.23	7.25	7.03	7.11	778 677 628	827 290 558
August 05, 2020	7.13	7.35	7.1	7.23	711 927 892	841 306 046
August 04, 2020	7.17	7.25	7.06	7.13	755 847 370	829 554 189
August 03, 2020	7.18	7.34	7.09	7.17	854 381 374	833 740 998
August 02, 2020	7.82	8.23	6.91	7.18	1 219 211 807	834 976 145
August 01, 2020	7.41	7.9	7.32	7.81	1 106 870 390	908 985 742
July 31, 2020	7.35	7.56	7.27	7.41	911 572 840	861 699 774
July 30, 2020	7.28	7.46	7.05	7.35	851 785 157	855 198 992
July 29, 2020	7.23	7.52	7.16	7.27	923 782 910	845 734 832
July 28, 2020	7.12	7.37	6.85	7.23	1 079 244 852	840 625 944
July 27, 2020	6.62	7.32	6.62	7.11	1 204 981 144	827 014 203
July 26, 2020	6.68	6.86	6.49	6.62	738 583 538	770 020 737
July 25, 2020	6.25	6.7	6.24	6.68	691 476 129	776 607 881
July 24, 2020	6.43	6.43	6.22	6.25	564 877 717	727 178 354
July 23, 2020	6.35	6.48	6.3	6.42	623 580 969	747 190 377
July 22, 2020	6.17	6.37	6.11	6.34	550 582 710	737 944 681
July 21, 2020	6.04	6.18	6.02	6.17	536 241 008	717 930 770
July 20, 2020	6.08	6.18	6.01	6.04	494 239 655	702 216 406
July 19, 2020	6.04	6.1	5.97	6.08	471 087 490	707 077 789
July 18, 2020	6.03	6.1	5.95	6.04	463 666 673	702 870 710
July 17, 2020	6.03	6.1	5.97	6.03	549 806 440	701 271 266
July 16, 2020	6.22	6.25	5.95	6.03	636 508 435	700 836 272
July 15, 2020	6.32	6.35	6.19	6.22	578 896 464	722 980 536
July 14, 2020	6.3	6.32	6.18	6.32	577 979 368	735 031 212
July 13, 2020	6.45	6.53	6.23	6.31	560 726 589	733 430 672
July 12, 2020	6.51	6.55	6.38	6.45	492 359 785	750 222 917
July 11, 2020	6.38	6.55	6.38	6.51	559 981 464	757 012 755
July 10, 2020	6.67	6.67	6.28	6.38	624 332 622	741 857 545
July 09, 2020	6.63	6.77	6.43	6.67	874 499 722	775 705 924
July 08, 2020	6.21	6.63	6.14	6.63	701 385 528	771 188 067
July 07, 2020	6.1	6.31	5.96	6.21	627 000 193	722 466 093
July 06, 2020	5.65	6.14	5.65	6.1	630 686 359	709 687 812
July 05, 2020	5.7	5.71	5.55	5.65	436 857 863	657 711 746
July 04, 2020	5.65	5.74	5.65	5.7	409 246 657	662 599 335
July 03, 2020	5.71	5.73	5.62	5.66	373 323 476	657 908 695
July 02, 2020	5.72	5.8	5.6	5.72	423 367 188	664 779 119
July 01, 2020	5.73	5.79	5.65	5.72	446 564 362	665 083 077
June 30, 2020	5.83	5.86	5.7	5.73	433 251 874	667 023 181
June 29, 2020	5.76	5.88	5.74	5.83	533 800 507	678 288 187
June 28, 2020	5.61	5.84	5.56	5.76	462 999 765	669 925 644
June 27, 2020	6.04	6.07	5.44	5.61	534 396 395	652 810 381
June 26, 2020	6.16	6.18	6.03	6.04	444 438 720	702 485 900
June 25, 2020	6.22	6.25	6.11	6.16	435 301 522	716 206 447
June 24, 2020	6.39	6.52	6.17	6.22	526 968 781	723 762 979
June 23, 2020	6.36	6.42	6.28	6.39	551 108 487	742 940 365
June 22, 2020	6.22	6.37	6.21	6.36	561 565 050	739 695 672
June 21, 2020	6.25	6.29	6.2	6.22	508 650 064	723 550 313
June 20, 2020	6.31	6.36	6.18	6.25	605 399 060	727 422 062
June 19, 2020	6.22	6.4	6.17	6.31	658 458 958	733 941 144
June 18, 2020	6.28	6.29	6.13	6.23	512 432 929	724 109 484
June 17, 2020	6.25	6.34	6.18	6.28	627 966 131	730 234 516
June 16, 2020	6.25	6.31	6.18	6.25	605 751 792	727 051 657
June 15, 2020	6.35	6.35	6.03	6.25	712 617 540	727 343 564
June 14, 2020	6.5	6.5	6.31	6.35	605 317 659	738 808 721
June 13, 2020	6.42	6.51	6.36	6.5	642 231 893	755 771 355
June 12, 2020	6.28	6.47	6.23	6.42	733 932 453	746 335 212
June 11, 2020	6.81	6.83	6.17	6.29	807 881 145	731 120 316
June 10, 2020	6.81	6.84	6.72	6.81	659 043 308	791 839 257
June 09, 2020	6.9	6.9	6.76	6.81	730 110 943	791 539 709
June 08, 2020	6.85	6.9	6.74	6.9	785 110 815	802 390 274
June 07, 2020	6.85	6.89	6.67	6.85	1 005 669 612	796 352 761
June 06, 2020	6.87	6.95	6.8	6.85	937 320 669	796 826 892
June 05, 2020	6.93	6.97	6.81	6.87	1 043 967 573	798 817 735
June 04, 2020	6.94	7.03	6.82	6.93	1 164 672 923	805 782 501
June 03, 2020	6.96	6.99	6.87	6.94	1 197 427 709	807 006 313
June 02, 2020	7.2	7.31	6.82	6.96	1 473 469 097	809 481 012
June 01, 2020	6.93	7.23	6.89	7.21	1 604 432 000	838 781 325
May 31, 2020	7.48	7.49	6.72	6.93	1 500 617 569	806 373 306
May 30, 2020	7.24	7.5	7.12	7.49	1 483 066 910	870 747 258
May 29, 2020	6.85	7.26	6.85	7.24	1 510 000 396	841 881 427
May 28, 2020	6.78	6.87	6.71	6.85	1 199 343 323	796 829 301
May 27, 2020	6.7	6.82	6.67	6.78	1 285 148 249	788 524 140
May 26, 2020	6.81	6.83	6.57	6.7	1 291 253 572	779 349 716
May 25, 2020	6.61	6.89	6.56	6.81	1 477 766 580	791 977 567
May 24, 2020	6.59	6.77	6.55	6.61	1 422 089 791	768 903 377
May 23, 2020	6.47	6.62	6.37	6.59	1 190 218 864	766 212 149
May 22, 2020	6.14	6.58	6.09	6.47	1 379 531 120	752 064 931
May 21, 2020	6.44	6.52	5.96	6.14	1 314 068 624	714 216 548
May 20, 2020	6.64	6.68	6.36	6.44	1 311 339 518	749 588 557
May 19, 2020	6.71	6.71	6.6	6.65	1 313 089 147	773 015 444
May 18, 2020	6.67	6.91	6.63	6.71	1 494 512 382	780 330 618
May 17, 2020	6.69	6.77	6.59	6.67	1 432 909 061	776 152 598
May 16, 2020	6.51	6.82	6.47	6.69	1 908 326 129	777 859 446
May 15, 2020	6.25	6.68	6.14	6.5	1 856 718 372	755 642 486
May 14, 2020	6.2	6.33	6.1	6.25	1 797 848 517	727 432 241
May 13, 2020	6.08	6.24	6.03	6.21	1 683 631 591	722 813 251
May 12, 2020	6.05	6.21	5.97	6.08	1 767 977 850	707 268 907
May 11, 2020	6.2	6.31	5.71	6.04	2 234 666 490	702 367 079
May 10, 2020	7.09	7.09	5.86	6.2	2 812 295 899	721 428 587
May 09, 2020	7.17	7.26	7.04	7.08	2 010 448 165	824 009 626
May 08, 2020	7.1	7.32	6.96	7.18	2 151 071 895	834 771 903
May 07, 2020	6.98	7.19	6.85	7.1	2 463 492 782	825 586 840
May 06, 2020	7.2	7.31	6.95	6.95	2 229 841 906	808 280 567
May 05, 2020	7.25	7.48	7.13	7.19	2 657 879 225	836 511 759
May 04, 2020	7.23	7.32	6.77	7.24	2 925 477 275	842 422 379
May 03, 2020	7.48	7.6	7.12	7.23	2 920 876 669	840 530 196
May 02, 2020	6.68	7.58	6.63	7.48	2 886 988 124	869 706 703
May 01, 2020	6.47	6.72	6.47	6.68	2 149 345 979	776 703 003
April 30, 2020	6.78	7	6.4	6.47	2 720 908 294	752 600 288
April 29, 2020	6.19	6.86	6.15	6.78	2 680 399 907	789 103 497
April 28, 2020	6.08	6.2	6.02	6.19	1 798 070 168	720 037 417
April 27, 2020	6.22	6.28	6	6.08	2 171 209 635	707 199 426
April 26, 2020	5.77	6.24	5.75	6.22	2 277 087 076	723 940 382
April 25, 2020	5.63	5.83	5.6	5.78	1 749 266 189	671 973 298
April 24, 2020	5.57	5.69	5.57	5.63	1 706 994 130	654 505 067
April 23, 2020	5.38	5.68	5.34	5.57	1 738 396 629	647 735 540
April 22, 2020	5.23	5.45	5.19	5.38	1 504 974 250	625 797 044
April 21, 2020	5.26	5.32	5.16	5.23	1 600 170 558	608 235 606
April 20, 2020	5.52	5.62	5.24	5.27	1 770 249 826	613 068 573
April 19, 2020	5.65	5.72	5.49	5.53	1 652 540 328	642 796 519
April 18, 2020	5.41	5.67	5.41	5.65	1 677 466 730	657 640 021
April 17, 2020	5.48	5.49	5.36	5.42	1 594 796 299	630 452 952
April 16, 2020	5.1	5.53	4.92	5.48	1 981 857 114	636 980 327
April 15, 2020	5.21	5.35	5.09	5.1	1 522 761 187	593 687 550
April 14, 2020	5.18	5.35	5.13	5.21	1 555 969 424	606 082 575
April 13, 2020	5.36	5.36	5.06	5.18	1 518 502 806	602 470 089
April 12, 2020	5.26	5.42	5.2	5.34	1 469 741 651	621 405 310
April 11, 2020	5.25	5.38	5.16	5.26	1 551 445 460	611 647 333
April 10, 2020	5.9	5.92	5.12	5.25	1 842 083 519	610 595 787
April 09, 2020	5.81	5.94	5.6	5.91	1 851 126 100	686 847 905
April 08, 2020	5.47	5.84	5.4	5.81	1 984 800 766	675 455 249
April 07, 2020	5.57	5.81	5.44	5.46	1 738 216 500	635 397 921
April 06, 2020	5.04	5.57	5.04	5.57	1 730 258 832	647 494 067
April 05, 2020	5.17	5.19	4.96	5.05	1 219 161 342	586 834 712
April 04, 2020	5.12	5.22	5.06	5.17	1 256 811 376	601 190 051
April 03, 2020	5.11	5.24	5.04	5.13	1 364 260 521	596 284 596
April 02, 2020	5.03	5.26	4.99	5.1	1 580 471 357	593 650 357
April 01, 2020	4.95	5.05	4.83	5.03	1 532 599 748	584 668 135
March 31, 2020	4.98	5	4.88	4.95	1 321 446 702	575 457 069
March 30, 2020	4.84	5	4.82	4.97	1 425 404 966	577 916 549
March 29, 2020	4.81	5.07	4.79	4.84	1 402 356 922	563 282 813
March 28, 2020	5.02	5.02	4.69	4.81	1 463 133 173	559 440 977
March 27, 2020	5.08	5.19	5	5.02	1 338 792 021	583 923 632
March 26, 2020	5.02	5.09	4.94	5.08	1 441 482 949	590 703 517
March 25, 2020	5.06	5.24	4.92	5.02	1 801 753 591	584 210 976
March 24, 2020	4.94	5.18	4.88	5.06	1 775 927 078	589 112 425
March 23, 2020	4.62	4.97	4.59	4.95	1 828 322 376	575 761 834
March 22, 2020	5.01	5.22	4.61	4.62	1 760 932 487	537 168 890
March 21, 2020	4.91	5.11	4.73	5.01	1 687 706 453	582 803 659
March 20, 2020	5.06	5.46	4.65	4.93	1 881 649 280	572 937 571
March 19, 2020	4.47	5.24	4.46	5.06	1 684 507 154	588 397 263
March 18, 2020	4.51	4.57	4.38	4.47	1 283 190 472	520 237 180
March 17, 2020	4.45	4.8	4.42	4.53	1 398 800 638	526 491 603
March 16, 2020	5.06	5.06	4.14	4.45	1 574 944 809	517 474 122
March 15, 2020	4.62	5.22	4.56	5.06	1 312 008 231	588 120 116
March 14, 2020	4.84	4.92	4.53	4.63	1 355 484 541	538 034 912
March 13, 2020	3.94	5.14	3.3	4.85	2 669 299 626	563 668 549
March 12, 2020	6.58	6.59	3.96	3.96	1 769 379 393	461 059 598
March 11, 2020	6.81	6.87	6.21	6.58	1 481 692 354	765 026 176
March 10, 2020	6.94	6.94	6.65	6.81	1 364 787 040	792 216 405
March 09, 2020	6.48	7.01	6.44	6.93	2 021 714 081	805 535 826
March 08, 2020	7.82	7.82	6.41	6.49	1 587 136 600	755 313 500
March 07, 2020	8.2	8.2	7.81	7.82	1 346 672 683	909 500 479
March 06, 2020	8.2	8.3	8	8.2	1 574 406 337	953 210 278
March 05, 2020	7.95	8.41	7.95	8.2	1 723 095 649	953 664 876
March 04, 2020	8.48	8.52	7.76	7.95	1 806 626 129	924 996 733
March 03, 2020	8.4	8.59	8.2	8.5	1 872 178 655	988 367 178
March 02, 2020	7.76	8.59	7.72	8.4	1 891 308 432	977 132 189
March 01, 2020	7.4	7.9	7.4	7.76	1 537 094 857	902 890 982
February 29, 2020	7.43	7.65	7.36	7.41	1 233 126 529	861 588 474
February 28, 2020	7.68	7.84	7.23	7.44	1 543 271 140	865 086 164
February 27, 2020	7.68	8.04	7.37	7.68	1 837 427 407	893 833 376
February 26, 2020	9.25	9.33	7.42	7.68	2 112 171 652	893 319 146
February 25, 2020	9.34	9.41	9.04	9.26	1 633 614 476	1 076 972 819
February 24, 2020	9.73	9.74	9.08	9.34	1 691 831 980	1 086 726 640
February 23, 2020	9.52	9.9	9.48	9.73	1 745 180 317	1 132 269 854
February 22, 2020	9.45	9.72	9.36	9.52	1 724 873 520	1 107 584 713
February 21, 2020	8.89	9.84	8.82	9.43	2 112 160 851	1 097 217 221
February 20, 2020	8.87	9.02	8.46	8.9	1 908 879 598	1 035 393 208
February 19, 2020	9.82	9.83	8.78	8.88	1 807 922 284	1 032 750 135
February 18, 2020	9.61	9.89	9.22	9.82	2 025 728 374	1 142 471 879
February 17, 2020	9.6	9.79	8.8	9.61	2 840 284 893	1 117 766 571
February 16, 2020	10.4	10.64	9.03	9.64	2 727 702 320	1 120 733 694
February 15, 2020	11.98	12.05	9.95	10.39	2 720 972 975	1 208 279 705
February 14, 2020	12.04	12.05	11.71	11.98	2 197 029 671	1 393 522 720
February 13, 2020	12.24	13.02	11.69	12.04	3 267 500 938	1 400 650 651
February 12, 2020	11.94	12.43	11.92	12.24	2 558 687 675	1 424 014 659
February 11, 2020	11.84	12.09	11.64	11.95	2 623 748 665	1 389 657 190
February 10, 2020	11.72	12.04	11.48	11.84	2 949 720 160	1 377 034 358
February 09, 2020	11.67	12.02	11.42	11.71	2 256 308 242	1 362 041 153
February 08, 2020	11.7	11.91	11.21	11.67	2 458 728 176	1 357 700 662
February 07, 2020	12.12	12.21	11.43	11.7	2 864 925 900	1 361 189 900
February 06, 2020	12.34	13.15	11.47	12.1	3 578 970 064	1 407 232 210
February 05, 2020	11.43	12.57	11.37	12.34	2 630 503 881	1 435 093 288
February 04, 2020	11.79	11.87	11.21	11.43	2 163 865 570	1 329 760 411
February 03, 2020	11.38	12.16	11.34	11.79	2 572 871 754	1 371 619 968
February 02, 2020	11.52	11.73	11.2	11.39	2 230 362 843	1 324 661 545
February 01, 2020	11.32	11.75	11.13	11.54	2 507 607 885	1 342 452 894
January 31, 2020	12.27	12.27	10.83	11.3	2 910 829 193	1 314 450 265
January 30, 2020	12.29	12.61	11.73	12.27	3 429 768 630	1 427 664 926
January 29, 2020	11.49	12.74	11.39	12.32	4 198 264 074	1 432 957 978
January 28, 2020	10.42	11.62	10.35	11.53	3 491 046 321	1 341 132 567
January 27, 2020	9.14	11	9.14	10.42	3 089 196 032	1 212 558 560
January 26, 2020	8.43	9.28	8.27	9.14	1 685 344 365	1 063 542 379
January 25, 2020	8.62	8.62	8.21	8.43	1 429 389 665	980 923 326
January 24, 2020	8.47	8.81	7.96	8.62	1 962 297 204	1 002 989 145
January 23, 2020	9.34	9.36	8.27	8.46	1 878 541 112	984 412 223
January 22, 2020	8.95	9.47	8.94	9.34	1 893 350 417	1 086 129 263
January 21, 2020	8.67	9.1	8.56	8.95	1 792 016 776	1 040 492 638
January 20, 2020	8.51	9.08	8.13	8.67	2 181 334 260	1 008 869 825
January 19, 2020	8.32	9.36	7.9	8.51	3 071 743 046	989 704 405
January 18, 2020	9.58	9.72	8.19	8.33	3 191 984 633	968 791 719
January 17, 2020	8.37	11.91	8.13	9.52	4 699 240 278	1 107 259 104
January 16, 2020	7.98	8.51	7.34	8.38	2 591 162 120	974 440 774
January 15, 2020	6.8	8.07	6.67	7.98	3 050 686 528	927 726 082
January 14, 2020	5.5	6.93	5.49	6.81	2 077 666 220	792 063 090
January 13, 2020	5.56	5.59	5.36	5.5	817 167 779	639 356 726
January 12, 2020	5.58	5.64	5.4	5.56	1 012 635 723	647 179 998
January 11, 2020	5.33	5.77	5.32	5.58	1 355 984 730	649 040 790
January 10, 2020	5.22	5.38	4.94	5.34	1 230 740 496	620 618 601
January 09, 2020	4.97	5.21	4.93	5.21	1 014 858 991	606 291 870
January 08, 2020	4.84	5.06	4.8	4.97	998 712 344	578 472 051
January 07, 2020	5.05	5.06	4.76	4.83	1 006 600 642	562 327 947
January 06, 2020	4.91	5.12	4.89	5.05	935 281 051	586 930 738
January 05, 2020	4.77	5.01	4.77	4.91	929 077 856	570 853 943
January 04, 2020	4.57	4.73	4.54	4.73	771 746 505	549 794 618
January 03, 2020	4.25	4.63	4.2	4.58	853 611 122	532 277 192
January 02, 2020	4.5	4.51	4.2	4.26	692 082 812	495 016 399
January 01, 2020	4.5	4.56	4.48	4.5	578 070 570	523 734 647
December 31, 2019	4.64	4.74	4.44	4.5	855 008 050	523 055 624
December 30, 2019	4.66	4.79	4.58	4.64	889 697 901	539 743 657
December 29, 2019	4.42	4.75	4.41	4.66	864 464 994	541 875 099
December 28, 2019	4.52	4.56	4.41	4.42	702 721 446	513 827 574
December 27, 2019	4.51	4.63	4.43	4.52	1 051 285 597	525 868 931
December 26, 2019	4.08	4.62	4.08	4.51	1 038 713 351	523 599 745
December 25, 2019	3.97	4.11	3.95	4.08	651 227 271	473 875 245
December 24, 2019	4.01	4.07	3.93	3.96	650 962 000	460 349 728
December 23, 2019	4.2	4.24	3.98	4.01	716 022 188	465 487 882
December 22, 2019	4.1	4.24	4.07	4.2	738 381 970	487 997 539
December 21, 2019	4.06	4.16	4.02	4.1	751 856 618	476 147 355
December 20, 2019	3.77	4.12	3.74	4.06	699 804 591	471 440 326
December 19, 2019	3.78	3.81	3.66	3.77	545 993 350	436 769 052
December 18, 2019	3.48	3.79	3.43	3.78	741 670 263	438 001 127
December 17, 2019	3.7	3.72	3.43	3.47	560 517 229	402 637 425
December 16, 2019	3.82	3.86	3.66	3.7	555 505 101	428 910 253
December 15, 2019	3.82	3.86	3.74	3.82	460 833 864	443 056 206
December 14, 2019	3.86	3.88	3.78	3.82	452 726 314	442 700 190
December 13, 2019	3.84	3.89	3.82	3.86	511 254 438	447 311 461
December 12, 2019	3.78	3.85	3.76	3.84	566 866 698	444 807 008
December 11, 2019	3.8	3.84	3.77	3.78	740 021 397	437 462 350
December 10, 2019	3.82	3.82	3.74	3.8	437 552 956	440 290 052
December 09, 2019	3.92	3.94	3.81	3.82	437 567 031	441 882 220
December 08, 2019	3.89	3.97	3.87	3.92	432 413 867	454 012 573
December 07, 2019	3.9	3.94	3.88	3.89	443 951 607	450 160 871
December 06, 2019	3.82	3.91	3.8	3.89	480 712 620	450 488 299
December 05, 2019	3.78	3.94	3.76	3.81	518 444 076	441 107 178
December 04, 2019	3.85	3.88	3.74	3.78	499 945 124	437 208 469
December 03, 2019	3.86	3.93	3.81	3.85	439 965 460	444 691 169
December 02, 2019	3.94	3.98	3.83	3.87	476 342 423	446 985 545
December 01, 2019	3.95	4.02	3.85	3.94	510 987 606	455 447 008
November 30, 2019	4.1	4.14	3.91	3.96	485 334 729	457 318 209
November 29, 2019	3.96	4.11	3.95	4.1	535 165 008	473 035 113
November 28, 2019	3.96	4.04	3.92	3.95	517 442 386	456 569 601
November 27, 2019	3.89	4.03	3.74	3.96	598 461 972	457 110 849
November 26, 2019	3.8	3.92	3.78	3.9	480 595 473	449 861 590
November 25, 2019	3.76	3.95	3.58	3.79	681 165 688	437 363 049
November 24, 2019	4.05	4.05	3.76	3.76	573 155 295	433 974 267
November 23, 2019	3.89	4.07	3.84	4.05	664 470 921	466 738 503
November 22, 2019	4.18	4.23	3.61	3.89	834 882 911	448 941 757
November 21, 2019	4.37	4.42	4.11	4.18	653 833 319	481 972 740
November 20, 2019	4.42	4.49	4.35	4.37	664 823 714	503 568 843
November 19, 2019	4.44	4.57	4.32	4.42	778 985 434	509 770 187
November 18, 2019	4.65	4.69	4.34	4.44	655 761 973	511 395 580
November 17, 2019	4.67	4.72	4.64	4.65	578 014 319	535 563 657
November 16, 2019	4.57	4.68	4.55	4.67	558 701 705	537 301 698
November 15, 2019	4.79	4.79	4.55	4.57	643 961 644	525 570 508
November 14, 2019	4.86	4.87	4.73	4.78	640 805 147	550 418 230
November 13, 2019	4.9	4.93	4.85	4.86	618 297 626	559 526 187
November 12, 2019	4.9	4.95	4.85	4.91	646 259 068	564 268 124
November 11, 2019	5.05	5.08	4.88	4.9	621 011 038	563 626 229
November 10, 2019	4.96	5.09	4.95	5.05	746 139 797	580 950 062
November 09, 2019	4.99	5.05	4.95	4.96	699 334 676	570 090 438
November 08, 2019	5.26	5.29	4.85	4.99	857 629 851	573 875 652
November 07, 2019	5.08	5.3	5.07	5.26	911 678 619	604 397 269
November 06, 2019	5.04	5.17	5.02	5.09	704 728 094	584 210 580
November 05, 2019	4.97	5.09	4.9	5.03	625 522 699	578 172 285
November 04, 2019	4.9	4.99	4.88	4.97	572 024 807	571 167 928
November 03, 2019	4.94	5.01	4.85	4.9	526 681 932	562 605 015
November 02, 2019	4.88	5.02	4.85	4.94	531 399 924	567 231 070
November 01, 2019	4.84	4.96	4.82	4.89	593 824 584	560 549 679
October 31, 2019	4.82	4.99	4.72	4.84	674 303 500	555 211 434
October 30, 2019	4.93	4.97	4.76	4.82	619 239 698	552 553 402
October 29, 2019	4.76	5.14	4.76	4.93	711 859 815	565 858 366
October 28, 2019	4.8	5	4.72	4.77	645 944 532	546 312 841
October 27, 2019	4.58	4.87	4.55	4.8	752 486 783	549 877 788
October 26, 2019	4.75	5.02	4.52	4.58	904 622 915	524 626 567
October 25, 2019	4.3	4.9	4.26	4.75	712 500 670	544 301 218
October 24, 2019	4.26	4.38	4.23	4.3	519 242 450	493 006 439
October 23, 2019	4.48	4.5	4.12	4.26	581 417 199	487 616 262
October 22, 2019	4.6	4.66	4.45	4.48	477 586 597	512 503 717
October 21, 2019	4.51	4.66	4.46	4.6	505 011 469	526 682 774
October 20, 2019	4.45	4.55	4.41	4.52	391 423 115	516 902 514
October 19, 2019	4.44	4.48	4.41	4.45	414 370 283	508 514 467
October 18, 2019	4.51	4.54	4.38	4.44	451 869 519	507 296 757
October 17, 2019	4.45	4.58	4.42	4.51	500 500 275	516 110 569
October 16, 2019	4.56	4.72	4.29	4.45	625 342 215	509 246 665
October 15, 2019	4.8	4.82	4.53	4.57	564 318 896	522 232 045
October 14, 2019	4.76	4.84	4.74	4.8	454 214 757	549 043 866
October 13, 2019	4.73	4.82	4.71	4.76	454 486 029	543 917 129
October 12, 2019	4.68	4.77	4.68	4.73	446 424 414	539 857 694
October 11, 2019	4.84	4.94	4.68	4.68	534 869 638	534 708 891
October 10, 2019	5.07	5.1	4.84	4.85	632 364 947	553 608 256
October 09, 2019	4.65	5.18	4.61	5.07	642 659 911	579 088 738
October 08, 2019	4.69	4.73	4.61	4.65	408 171 738	530 474 951
October 07, 2019	4.54	4.73	4.51	4.69	469 114 687	535 518 888
October 06, 2019	4.62	4.67	4.49	4.55	375 661 291	518 461 859
October 05, 2019	4.61	4.68	4.56	4.62	409 673 132	526 316 873
October 04, 2019	4.62	4.68	4.54	4.62	405 656 119	526 203 586
October 03, 2019	4.7	4.7	4.54	4.62	391 705 827	526 773 724
October 02, 2019	4.64	4.7	4.59	4.7	374 779 559	535 137 398
October 01, 2019	4.71	4.82	4.6	4.64	490 706 755	528 528 478
September 30, 2019	4.58	4.77	4.45	4.71	536 326 456	536 437 840
September 29, 2019	4.68	4.71	4.49	4.58	439 473 026	521 298 769
September 28, 2019	4.7	4.78	4.66	4.69	474 231 715	533 397 127
September 27, 2019	4.71	4.73	4.53	4.7	540 705 633	535 234 280
September 26, 2019	4.84	4.86	4.51	4.71	607 503 520	535 742 703
September 25, 2019	4.65	4.95	4.53	4.84	900 076 390	550 215 924
September 24, 2019	5.84	5.88	4.35	4.64	831 306 956	527 996 332
September 23, 2019	6.02	6.07	5.84	5.84	501 788 923	664 126 592
September 22, 2019	6.14	6.14	5.98	6.03	467 907 075	685 271 741
September 21, 2019	6.17	6.2	6.07	6.14	462 204 520	697 932 690
September 20, 2019	6.23	6.28	6.06	6.17	590 628 441	700 744 892
September 19, 2019	6.4	6.4	5.94	6.23	655 804 393	707 772 792
September 18, 2019	6.31	6.53	6.3	6.4	538 218 941	726 351 706
September 17, 2019	6.22	6.43	6.17	6.32	455 827 350	717 614 514
September 16, 2019	6.27	6.34	6.17	6.22	401 888 918	706 544 807
September 15, 2019	6.25	6.36	6.22	6.27	445 611 168	711 078 642
September 14, 2019	6.16	6.3	6.1	6.25	430 056 608	709 157 340
September 13, 2019	6.21	6.26	6.13	6.16	451 985 629	698 734 077
September 12, 2019	6.34	6.37	6.21	6.22	474 472 676	705 067 326
September 11, 2019	6.53	6.57	6.16	6.34	516 192 334	719 115 247
September 10, 2019	6.61	6.76	6.45	6.53	528 197 076	740 111 053
September 09, 2019	6.67	6.78	6.43	6.62	575 646 640	749 829 590
September 08, 2019	6.68	6.78	6.62	6.66	510 581 786	754 701 044
September 07, 2019	6.7	6.8	6.38	6.68	707 777 741	756 559 234
September 06, 2019	7.05	7.07	6.72	6.72	576 063 126	760 924 643
September 05, 2019	6.78	7.19	6.73	7.06	711 840 607	799 168 174
September 04, 2019	6.82	6.85	6.7	6.78	478 438 887	767 868 344
September 03, 2019	6.68	6.99	6.62	6.82	623 258 546	771 803 202
September 02, 2019	6.27	6.8	6.21	6.68	714 610 831	756 069 381
September 01, 2019	6.29	6.34	6.16	6.27	512 252 388	709 299 972
August 31, 2019	6.31	6.44	6.2	6.29	596 645 771	711 851 813
August 30, 2019	5.95	6.46	5.76	6.32	733 067 936	714 361 535
August 29, 2019	6.48	6.48	5.87	5.95	846 389 901	673 033 466
August 28, 2019	7.2	7.24	6.37	6.48	934 624 853	732 436 290
August 27, 2019	7.35	7.35	7.13	7.19	621 991 582	813 182 144
August 26, 2019	7.14	7.45	7.08	7.35	840 730 995	830 518 121
August 25, 2019	6.87	7.41	6.87	7.15	829 563 023	807 922 110
August 24, 2019	7.16	7.22	6.78	6.88	816 032 136	777 252 307
August 23, 2019	7.24	7.54	6.89	7.15	1 157 799 956	807 602 301
August 22, 2019	6.13	7.64	6	7.26	1 555 872 315	820 152 466
August 21, 2019	6.02	6.38	5.89	6.13	851 827 746	691 750 630
August 20, 2019	5.56	6.17	5.49	6.02	692 319 363	678 997 884
August 19, 2019	5.58	5.68	5.45	5.56	426 317 832	627 266 191
August 18, 2019	5.47	5.66	5.43	5.58	365 608 038	629 472 339
August 17, 2019	5.54	5.55	5.4	5.47	365 985 942	616 403 555
August 16, 2019	5.66	5.66	5.46	5.54	459 452 954	624 356 172
August 15, 2019	5.59	5.76	5.37	5.66	624 458 131	637 910 680
August 14, 2019	5.9	6.14	5.55	5.59	638 164 389	629 625 645
August 13, 2019	5.79	5.95	5.75	5.9	475 382 320	665 298 847
August 12, 2019	5.82	5.89	5.73	5.79	426 450 751	652 167 105
August 11, 2019	5.66	5.88	5.66	5.82	478 382 424	655 125 885
August 10, 2019	5.81	5.88	5.56	5.66	534 176 092	637 633 720
August 09, 2019	5.99	6.03	5.76	5.81	506 900 373	654 055 084
August 08, 2019	5.91	6.18	5.89	5.99	527 592 626	674 132 963
August 07, 2019	5.86	5.98	5.86	5.91	496 341 489	665 547 773
August 06, 2019	6.2	6.28	5.81	5.86	506 916 264	658 937 297
August 05, 2019	6.12	6.36	6.11	6.19	516 749 115	696 191 285
August 04, 2019	5.9	6.13	5.84	6.12	409 522 410	688 533 138
August 03, 2019	5.88	5.96	5.86	5.9	382 130 888	663 338 239
August 02, 2019	5.98	6.02	5.85	5.88	412 140 426	661 313 990
August 01, 2019	6.06	6.07	5.86	5.98	442 291 025	672 038 689
July 31, 2019	5.94	6.09	5.82	6.06	446 334 660	680 587 955
July 30, 2019	5.94	6	5.82	5.94	405 428 794	667 658 068
July 29, 2019	5.9	6.05	5.87	5.94	463 010 341	667 106 219
July 28, 2019	5.94	6.01	5.63	5.91	467 643 759	663 238 733
July 27, 2019	6.22	6.31	5.82	5.93	488 309 293	665 802 088
July 26, 2019	6.02	6.25	5.92	6.22	453 543 240	698 535 750
July 25, 2019	6.11	6.25	6	6.02	475 705 830	675 553 982
July 24, 2019	6.04	6.22	5.78	6.12	559 195 944	687 129 177
July 23, 2019	6.36	6.36	5.97	6.04	558 743 150	677 243 300
July 22, 2019	6.26	6.49	6.24	6.36	588 449 945	712 899 973
July 21, 2019	6.17	6.29	6.06	6.26	505 774 986	702 176 249
July 20, 2019	5.87	6.32	5.86	6.18	550 207 510	692 456 633
July 19, 2019	6.06	6.06	5.71	5.87	575 039 548	658 174 271
July 18, 2019	5.7	6.09	5.46	6.05	615 658 793	678 427 377
July 17, 2019	5.34	5.89	5.25	5.7	620 406 765	638 731 584
July 16, 2019	5.79	6.07	5.22	5.35	659 446 809	598 862 271
July 15, 2019	5.68	5.85	5.22	5.79	684 348 176	648 349 211
July 14, 2019	6.64	6.66	5.66	5.67	635 115 700	634 811 915
July 13, 2019	6.81	6.82	6.45	6.63	494 753 959	741 892 587
July 12, 2019	6.64	6.86	6.56	6.81	578 739 666	761 680 524
July 11, 2019	7.3	7.3	6.33	6.63	671 496 898	742 236 266
July 10, 2019	7.9	7.94	7.02	7.29	674 630 757	815 753 606
July 09, 2019	8.02	8.12	7.81	7.91	654 848 641	884 059 262
July 08, 2019	7.97	8.03	7.88	8.02	684 112 433	896 184 239
July 07, 2019	7.81	8.01	7.74	7.93	666 411 772	886 493 089
July 06, 2019	7.84	7.97	7.74	7.81	707 657 234	873 272 981
July 05, 2019	7.75	7.92	7.62	7.84	750 356 955	876 290 239
July 04, 2019	7.84	8.15	7.72	7.76	822 719 239	866 756 149
July 03, 2019	7.71	7.91	7.65	7.87	789 429 913	879 061 113
July 02, 2019	7.76	7.86	7.32	7.7	855 230 260	860 313 611
July 01, 2019	7.71	7.98	7.33	7.76	874 437 054	866 687 455
June 30, 2019	8.27	8.62	7.73	7.73	892 040 483	862 249 987
June 29, 2019	8.03	8.29	7.62	8.27	810 346 203	923 240 201
June 28, 2019	7.67	8.04	7.55	8.03	975 712 142	895 508 296
June 27, 2019	9.02	9.11	7.18	7.65	1 407 240 749	853 564 080
June 26, 2019	9.25	9.62	8.85	9.04	1 216 912 857	1 008 099 057
June 25, 2019	9.27	9.3	9.05	9.25	769 322 239	1 031 488 658
June 24, 2019	9.28	9.39	8.97	9.26	771 250 120	1 032 361 311
June 23, 2019	9.14	9.59	9.06	9.28	958 883 927	1 033 684 279
June 22, 2019	8.73	9.29	8.7	9.14	1 107 874 156	1 018 811 434
June 21, 2019	8.5	8.8	8.45	8.72	815 961 669	971 357 363
June 20, 2019	8.52	8.61	8.35	8.5	587 709 880	946 224 987
June 19, 2019	8.43	8.65	8.4	8.54	590 876 271	950 638 212
June 18, 2019	8.74	8.84	8.33	8.43	622 052 950	938 233 212
June 17, 2019	8.72	8.89	8.63	8.81	507 799 796	980 354 376
June 16, 2019	8.6	8.92	8.53	8.69	848 979 267	967 075 644
June 15, 2019	8.56	8.73	8.42	8.6	620 126 945	956 871 136
June 14, 2019	8.52	8.58	8.18	8.54	670 586 440	949 862 552
June 13, 2019	8.58	8.69	8.45	8.55	684 549 128	950 140 211
June 12, 2019	8.26	8.78	8.14	8.56	705 350 374	951 069 096
June 11, 2019	8.28	8.35	8.03	8.26	508 941 952	917 812 627
June 10, 2019	8.14	8.39	7.93	8.3	675 313 606	921 736 480
June 09, 2019	8.46	8.53	7.92	8.15	728 018 275	905 908 991
June 08, 2019	8.22	8.73	8.07	8.46	830 432 073	939 842 267
June 07, 2019	7.97	8.39	7.81	8.22	717 510 077	912 353 468
June 06, 2019	8.17	8.21	7.38	7.98	762 379 591	885 842 756
June 05, 2019	8.24	8.36	7.84	8.17	882 398 657	906 428 616
June 04, 2019	9.4	9.4	7.71	8.21	1 156 648 679	911 314 722
June 03, 2019	9.52	9.69	9.12	9.41	1 170 920 227	1 044 148 589
June 02, 2019	8.58	9.55	8.58	9.52	992 624 941	1 055 459 474
June 01, 2019	8.65	8.85	8.46	8.57	859 858 805	950 786 053
May 31, 2019	8.14	8.7	7.95	8.66	839 281 824	960 025 129
May 30, 2019	8.17	8.82	7.92	8.13	957 435 239	901 701 965
May 29, 2019	8.22	8.42	7.71	8.18	688 912 471	906 137 980
May 28, 2019	8.16	8.4	8.03	8.22	837 088 101	910 788 373
May 27, 2019	7.66	8.26	7.59	8.19	769 918 617	907 772 061
May 26, 2019	7.3	7.7	7.1	7.66	626 354 051	848 537 728
May 25, 2019	7.28	7.37	7.18	7.3	465 778 838	808 511 605
May 24, 2019	7.09	7.42	6.96	7.29	645 224 198	806 536 713
May 23, 2019	6.95	7.12	6.72	7.07	498 397 530	782 145 658
May 22, 2019	7.46	7.51	6.86	6.96	576 207 968	769 940 183
May 21, 2019	7.41	7.63	7.24	7.46	584 199 673	825 046 643
May 20, 2019	7.86	7.86	7.18	7.41	631 457 067	819 636 003
May 19, 2019	7.17	7.95	7.14	7.84	690 201 760	867 391 840
May 18, 2019	7.22	7.41	7.07	7.16	615 035 489	792 101 963
May 17, 2019	7.65	7.78	6.84	7.22	988 083 259	798 057 809
May 16, 2019	7.57	8.39	7.1	7.65	1 311 469 891	845 123 189
May 15, 2019	6.57	7.6	6.52	7.58	877 976 799	837 992 582
May 14, 2019	6.09	6.68	6.08	6.56	855 242 308	724 122 527
May 13, 2019	5.83	6.24	5.78	6.09	718 560 259	672 428 230
May 12, 2019	6.08	6.21	5.76	5.82	735 292 770	643 014 982
May 11, 2019	5.64	6.37	5.62	6.08	776 014 181	670 874 331
May 10, 2019	5.57	5.72	5.51	5.64	483 140 799	622 110 915
May 09, 2019	5.73	5.81	5.5	5.57	392 012 219	614 363 021
May 08, 2019	5.67	5.77	5.59	5.73	429 553 716	632 516 021
May 07, 2019	5.69	5.89	5.65	5.67	476 896 645	624 786 648
May 06, 2019	5.74	5.77	5.53	5.69	457 954 181	627 673 791
May 05, 2019	5.83	5.86	5.66	5.74	424 731 401	632 528 285
May 04, 2019	6.07	6.16	5.74	5.83	476 232 964	642 763 449
May 03, 2019	5.79	6.16	5.77	6.07	523 886 695	669 228 348
May 02, 2019	5.84	5.85	5.76	5.79	433 550 376	637 477 655
May 01, 2019	5.9	5.97	5.77	5.84	437 370 461	643 088 779
April 30, 2019	5.57	5.92	5.57	5.9	469 034 065	649 645 521
April 29, 2019	5.59	5.7	5.5	5.57	451 768 362	613 044 566
April 28, 2019	5.51	5.65	5.45	5.58	369 284 399	614 384 216
April 27, 2019	5.44	5.56	5.43	5.5	381 560 781	605 453 053
April 26, 2019	5.4	5.49	5.3	5.44	425 208 370	598 034 577
April 25, 2019	5.6	5.72	5.3	5.4	401 668 998	593 589 266
April 24, 2019	5.95	5.96	5.46	5.6	491 679 409	616 037 977
April 23, 2019	5.94	6.13	5.88	5.96	392 368 632	654 859 775
April 22, 2019	5.93	5.98	5.83	5.94	377 418 221	653 034 058
April 21, 2019	6.24	6.25	5.76	5.93	425 303 026	651 376 689
April 20, 2019	6.29	6.33	6.19	6.25	346 816 506	686 341 997
April 19, 2019	6.34	6.36	6.22	6.29	370 875 841	690 896 481
April 18, 2019	6.23	6.39	6.21	6.34	405 282 923	695 964 995
April 17, 2019	6.31	6.34	6.16	6.23	359 614 141	683 683 454
April 16, 2019	6.19	6.32	6.09	6.31	373 441 627	692 141 837
April 15, 2019	6.44	6.53	6.08	6.19	438 340 736	679 618 503
April 14, 2019	6.34	6.45	6.2	6.44	371 013 644	706 832 126
April 13, 2019	6.37	6.43	6.2	6.34	371 860 556	695 599 768
April 12, 2019	6.29	6.48	5.98	6.37	467 890 649	698 651 764
April 11, 2019	7.04	7.05	6.07	6.29	596 379 347	690 077 233
April 10, 2019	6.99	7.23	6.96	7.05	530 422 510	772 433 079
April 09, 2019	7.2	7.4	6.78	6.99	605 526 747	765 814 899
April 08, 2019	7.68	7.9	6.87	7.2	870 935 829	789 121 587
April 07, 2019	6	7.92	6	7.67	1 367 951 558	840 251 877
April 06, 2019	5.82	6.07	5.55	6	422 594 961	656 655 595
April 05, 2019	5.36	5.93	5.36	5.82	434 760 409	637 554 810
April 04, 2019	5.44	5.62	5.26	5.36	426 653 091	586 443 316
April 03, 2019	5.46	6.12	5.23	5.46	607 791 272	597 534 080
April 02, 2019	4.83	5.47	4.81	5.46	490 865 719	596 976 775
April 01, 2019	4.82	4.85	4.8	4.82	203 584 706	527 699 755
March 31, 2019	4.79	4.84	4.76	4.82	149 120 803	527 656 434
March 30, 2019	4.86	5.08	4.76	4.79	153 581 340	523 410 189
March 29, 2019	4.77	4.96	4.73	4.87	212 643 300	532 024 292
March 28, 2019	4.86	4.86	4.73	4.77	162 636 599	521 066 408
March 27, 2019	4.71	4.88	4.7	4.86	182 403 471	530 831 070
March 26, 2019	4.73	4.74	4.63	4.71	189 888 273	514 296 279
March 25, 2019	4.84	4.84	4.65	4.73	206 919 526	516 353 328
March 24, 2019	4.89	4.9	4.78	4.84	183 730 901	528 049 572
March 23, 2019	4.88	4.91	4.83	4.89	196 468 772	534 391 980
March 22, 2019	4.8	5	4.79	4.89	262 391 505	533 911 569
March 21, 2019	4.69	4.88	4.61	4.8	330 828 877	524 232 457
March 20, 2019	4.66	4.76	4.54	4.68	243 257 735	511 125 503
March 19, 2019	4.44	4.7	4.42	4.65	459 013 224	507 750 118
March 18, 2019	4.47	4.53	4.39	4.44	394 491 335	484 192 520
March 17, 2019	4.52	4.53	4.42	4.46	183 446 354	486 792 522
March 16, 2019	4.43	4.63	4.43	4.52	203 176 719	493 176 746
March 15, 2019	4.34	4.46	4.34	4.43	187 814 628	483 220 509
March 14, 2019	4.27	4.38	4.23	4.34	187 331 020	472 807 297
March 13, 2019	4.3	4.33	4.24	4.27	160 265 628	465 352 704
March 12, 2019	4.26	4.34	4.21	4.3	198 416 033	468 502 801
March 11, 2019	4.36	4.39	4.24	4.26	204 629 223	464 014 138
March 10, 2019	4.31	4.39	4.22	4.36	224 014 423	474 741 807
March 09, 2019	4.24	4.35	4.23	4.3	216 292 812	468 236 756
March 08, 2019	4.39	4.43	4.17	4.24	227 329 229	461 774 458
March 07, 2019	4.32	4.53	4.31	4.39	234 214 382	477 715 380
March 06, 2019	4.32	4.36	4.26	4.31	219 478 810	469 138 633
March 05, 2019	4.16	4.39	4.14	4.32	242 636 788	469 772 810
March 04, 2019	4.28	4.3	4.08	4.16	213 298 598	452 481 126
March 03, 2019	4.27	4.31	4.25	4.28	182 638 030	465 693 846
March 02, 2019	4.28	4.44	4.22	4.28	207 971 306	465 234 261
March 01, 2019	4.28	4.35	4.24	4.29	165 314 927	465 663 258
February 28, 2019	4.33	4.38	4.26	4.28	185 561 611	464 720 519
February 27, 2019	4.32	4.43	4.25	4.33	201 608 400	470 677 633
February 26, 2019	4.29	4.38	4.25	4.33	168 459 035	469 914 385
February 25, 2019	4.17	4.39	4.17	4.3	227 287 641	466 743 262
February 24, 2019	4.84	4.97	4.19	4.2	301 941 105	455 271 069
February 23, 2019	4.71	4.89	4.63	4.84	248 665 482	525 503 034
February 22, 2019	4.53	4.8	4.5	4.72	232 494 721	512 261 744
February 21, 2019	4.71	4.71	4.44	4.51	226 428 873	488 816 361
February 20, 2019	4.59	4.77	4.48	4.7	263 413 409	509 725 533
February 19, 2019	4.42	4.83	4.42	4.6	343 292 544	498 163 443
February 18, 2019	4.17	4.49	4.16	4.41	274 458 033	477 675 234
February 17, 2019	4.09	4.18	4.08	4.18	203 869 852	452 513 075
February 16, 2019	4.13	4.15	4.08	4.09	210 057 396	443 371 172
February 15, 2019	4.13	4.2	4.09	4.11	208 797 069	444 653 644
February 14, 2019	4.12	4.17	4.08	4.13	218 223 238	447 035 730
February 13, 2019	4.09	4.17	4.07	4.13	198 122 371	446 633 290
February 12, 2019	4.09	4.19	4.05	4.09	206 268 322	442 295 339
February 11, 2019	4.17	4.17	4.02	4.08	213 644 605	441 488 385
February 10, 2019	4.09	4.17	3.96	4.17	185 806 940	451 510 860
February 09, 2019	4.16	4.17	4.03	4.09	176 440 582	442 857 560
February 08, 2019	3.87	4.21	3.85	4.16	218 549 539	449 398 427
February 07, 2019	3.75	3.9	3.73	3.86	158 124 456	417 834 477
February 06, 2019	3.87	3.87	3.67	3.76	157 423 403	406 308 465
February 05, 2019	3.88	3.91	3.85	3.87	122 844 063	418 092 908
February 04, 2019	3.92	3.94	3.88	3.89	138 267 542	420 580 245
February 03, 2019	4.01	4.01	3.89	3.92	156 280 488	423 399 621
February 02, 2019	3.94	4	3.92	4	208 180 743	432 377 777
February 01, 2019	3.96	3.99	3.89	3.95	164 662 002	426 539 329
January 31, 2019	4.02	4.07	3.92	3.95	162 458 828	426 751 342
January 30, 2019	3.91	4.07	3.89	4.02	165 889 423	434 018 071
January 29, 2019	3.95	4.01	3.87	3.92	151 481 276	422 731 478
January 28, 2019	4.25	4.27	3.84	3.95	152 797 683	425 666 671
January 27, 2019	4.31	4.35	4.21	4.25	128 215 641	458 658 539
January 26, 2019	4.35	4.39	4.3	4.31	116 034 521	464 384 473
January 25, 2019	4.32	4.39	4.28	4.35	134 448 462	469 223 073
January 24, 2019	4.31	4.34	4.24	4.31	120 565 684	464 424 611
January 23, 2019	4.32	4.37	4.3	4.3	143 324 316	463 718 877
January 22, 2019	4.28	4.35	4.22	4.33	129 965 929	466 089 467
January 21, 2019	4.29	4.36	4.25	4.3	128 824 699	463 342 096
January 20, 2019	4.39	4.47	4.25	4.29	146 017 540	461 528 744
January 19, 2019	4.4	4.58	4.38	4.4	143 016 607	473 795 324
January 18, 2019	4.51	4.51	4.3	4.38	127 610 385	471 913 768
January 17, 2019	4.32	4.52	4.29	4.52	138 597 579	486 673 703
January 16, 2019	4.21	4.38	4.21	4.31	124 052 759	463 653 575
January 15, 2019	4.35	4.4	4.14	4.21	113 889 722	452 615 817
January 14, 2019	4.25	4.45	4.24	4.35	107 429 405	467 966 585
January 13, 2019	4.56	4.59	4.19	4.24	119 300 252	456 169 750
January 12, 2019	4.48	4.75	4.46	4.56	123 170 899	490 214 580
January 11, 2019	4.43	4.58	4.41	4.49	126 990 517	482 020 404
January 10, 2019	4.98	5.06	4.28	4.43	141 589 286	476 113 076
January 09, 2019	4.99	5.1	4.97	4.98	110 333 470	535 176 559
January 08, 2019	4.92	5.12	4.86	4.99	146 348 077	535 588 392
January 07, 2019	5.5	5.51	4.91	4.92	144 351 122	527 734 652
January 06, 2019	5.13	5.5	5.1	5.5	132 701 649	590 704 005
January 05, 2019	5.25	5.28	5.13	5.14	106 525 711	551 144 090
January 04, 2019	5.09	5.27	5.05	5.25	115 827 900	563 663 345
January 03, 2019	5.43	5.44	5.06	5.09	105 163 400	546 424 216
January 02, 2019	5.32	5.47	5.22	5.44	121 887 313	583 194 524
January 01, 2019	5.05	5.23	5.01	5.23	101 629 380	560 395 114
December 31, 2018	5.32	5.32	4.98	5.05	99 735 815	541 060 545
December 30, 2018	5.2	5.37	5.13	5.31	118 057 574	568 817 905
December 29, 2018	5.32	5.45	5.16	5.19	137 872 770	556 166 967
December 28, 2018	4.81	5.45	4.73	5.28	182 310 818	565 570 141
December 27, 2018	5.52	5.73	4.74	4.82	249 141 104	515 784 786
December 26, 2018	4.74	5.55	4.72	5.53	209 148 907	592 202 499
December 25, 2018	5.15	5.15	4.54	4.73	170 618 977	506 071 537
December 24, 2018	4.94	5.54	4.94	5.16	192 486 916	552 174 882
December 23, 2018	4.71	5	4.68	4.95	152 610 338	529 160 939
December 22, 2018	4.54	4.7	4.37	4.7	116 468 770	502 311 846
December 21, 2018	4.79	4.87	4.54	4.55	149 205 559	486 054 112
December 20, 2018	4.42	4.96	4.4	4.79	189 562 996	512 332 690
December 19, 2018	4.23	4.76	4.18	4.42	151 584 656	472 854 188
December 18, 2018	4	4.21	3.9	4.2	112 062 954	449 091 194
December 17, 2018	3.63	4.12	3.63	4.01	111 966 937	427 934 454
December 16, 2018	3.63	3.79	3.62	3.64	74 065 191	388 750 640
December 15, 2018	3.73	3.74	3.55	3.64	77 444 858	388 862 660
December 14, 2018	3.86	3.86	3.64	3.72	97 721 744	397 174 412
December 13, 2018	3.91	3.95	3.77	3.88	103 018 928	413 709 343
December 12, 2018	3.73	3.97	3.7	3.91	90 010 557	416 744 766
December 11, 2018	3.9	4.13	3.72	3.74	110 590 535	399 459 236
December 10, 2018	3.98	4.13	3.83	3.91	103 578 969	417 272 851
December 09, 2018	3.85	4.24	3.85	4	124 556 605	426 107 667
December 08, 2018	3.83	3.99	3.61	3.86	172 036 529	411 493 661
December 07, 2018	3.52	3.98	3.32	3.84	257 953 590	409 746 021
December 06, 2018	4.04	4.2	3.5	3.52	167 476 883	374 775 734
December 05, 2018	4.43	4.49	4.03	4.03	146 132 326	429 285 710
December 04, 2018	4.51	4.76	4.38	4.41	193 022 630	469 711 644
December 03, 2018	5.17	5.19	4.5	4.51	190 323 995	480 661 858
December 02, 2018	4.84	5.32	4.82	5.15	185 846 834	548 592 459
December 01, 2018	4.61	4.96	4.49	4.85	182 630 934	516 594 797
November 30, 2018	4.91	5	4.52	4.6	212 580 092	489 683 596
November 29, 2018	5.01	5.08	4.79	4.93	229 957 883	524 735 425
November 28, 2018	4.53	5.12	4.52	4.99	236 086 000	530 683 750
November 27, 2018	4.3	4.62	4.21	4.53	152 596 000	481 952 499
November 26, 2018	4.78	4.86	4.21	4.32	173 389 000	458 881 687
November 25, 2018	4.77	4.87	4.25	4.76	214 075 000	506 501 656
November 24, 2018	5.22	5.33	4.48	4.77	159 911 000	506 535 041
November 23, 2018	5.32	5.39	5.02	5.21	190 000 000	553 858 530
November 22, 2018	5.76	5.79	5.34	5.34	135 517 000	567 281 444
November 21, 2018	5.52	5.87	5.33	5.75	182 373 000	610 902 295
November 20, 2018	6.21	6.4	5.18	5.5	323 667 000	584 279 356
November 19, 2018	7.45	7.46	6.12	6.2	241 759 000	657 959 854
November 18, 2018	7.41	7.62	7.37	7.45	164 022 000	790 573 147
November 17, 2018	7.47	7.51	7.34	7.39	149 058 000	783 678 160
November 16, 2018	7.76	7.85	7.41	7.46	165 776 000	791 353 534
November 15, 2018	7.93	7.93	7.18	7.72	285 111 000	819 057 445
November 14, 2018	9.07	9.28	7.24	7.95	360 972 000	842 751 072
November 13, 2018	9.18	9.2	9.03	9.08	130 398 000	962 754 877
November 12, 2018	9.28	9.34	9.16	9.19	119 261 000	974 477 856
November 11, 2018	9.45	9.46	9.1	9.26	148 242 000	981 540 556
November 10, 2018	9.45	9.53	9.42	9.46	123 221 000	1 002 331 488
November 09, 2018	9.45	9.57	9.42	9.45	142 040 000	1 001 384 491
November 08, 2018	9.62	9.65	9.42	9.44	125 338 000	999 421 509
November 07, 2018	9.88	9.88	9.57	9.64	142 023 000	1 020 265 487
November 06, 2018	9.41	9.88	9.37	9.88	161 376 000	1 045 504 502
November 05, 2018	9.33	9.44	9.29	9.4	135 752 000	994 667 947
November 04, 2018	9.12	9.48	9.1	9.37	143 710 000	991 263 638
November 03, 2018	9.14	9.16	9.07	9.11	112 902 000	963 534 236
November 02, 2018	9.06	9.16	9.02	9.14	113 927 000	966 484 357
November 01, 2018	9	9.23	8.94	9.05	115 387 000	956 749 556
October 31, 2018	9.03	9.03	8.82	8.98	125 670 000	949 129 444
October 30, 2018	9.08	9.12	8.93	9.01	136 682 000	958 991 384
October 29, 2018	9.59	9.67	9.01	9.08	157 042 000	1 012 843 571
October 28, 2018	9.63	9.64	9.55	9.61	110 869 000	1 017 019 220
October 27, 2018	9.63	9.66	9.57	9.61	103 230 000	1 016 437 620
October 26, 2018	9.64	9.68	9.54	9.64	115 908 000	1 017 789 863
October 25, 2018	9.72	9.74	9.61	9.64	106 770 000	1 026 070 390
October 24, 2018	9.79	9.88	9.7	9.72	128 267 000	1 032 375 491
October 23, 2018	10.01	10.13	9.71	9.8	149 643 000	1 055 618 972
October 22, 2018	9.62	10.17	9.57	10	177 641 000	1 014 355 422
October 21, 2018	9.67	9.77	9.6	9.64	123 219 000	1 019 331 215
October 20, 2018	9.61	9.69	9.57	9.69	89 769 700	1 012 997 183
October 19, 2018	9.59	9.66	9.51	9.6	131 854 000	1 011 018 989
October 18, 2018	9.82	9.83	9.55	9.59	135 906 000	1 034 067 618
October 17, 2018	9.74	10	9.6	9.81	156 238 000	1 025 764 464
October 16, 2018	9.8	9.85	9.69	9.71	110 875 000	1 032 494 670
October 15, 2018	9.41	10.23	9.31	9.78	243 513 000	990 436 885
October 14, 2018	9.47	9.65	9.39	9.41	113 477 000	997 284 973
October 13, 2018	9.46	9.58	9.41	9.48	114 944 000	995 800 576
October 12, 2018	9.14	9.62	9.14	9.46	195 087 000	961 810 381
October 11, 2018	10.82	10.82	9.12	9.17	255 593 000	1 138 372 993
October 10, 2018	10.87	10.91	10.72	10.83	175 735 000	1 143 530 484
October 09, 2018	10.98	10.98	10.84	10.89	157 706 000	1 154 003 870
October 08, 2018	10.92	11.01	10.82	10.95	159 584 000	1 147 366 939
October 07, 2018	10.94	10.95	10.68	10.9	152 882 000	1 149 539 590
October 06, 2018	11.05	11.05	10.88	10.92	146 455 000	1 161 413 447
October 05, 2018	11.05	11.1	10.97	11.05	147 212 000	1 160 649 556
October 04, 2018	11.13	11.19	11.02	11.05	132 819 000	1 168 362 767
October 03, 2018	11.15	11.16	10.89	11.12	160 819 000	1 170 474 586
October 02, 2018	11.2	11.34	11.15	11.17	148 728 000	1 175 606 030
October 01, 2018	11.31	11.36	11.13	11.21	178 803 000	1 186 469 908
September 30, 2018	11.38	11.41	11.18	11.33	197 595 000	1 194 327 254
September 29, 2018	11.25	11.46	11.07	11.4	155 294 000	1 179 685 546
September 28, 2018	11.4	11.57	11.17	11.26	157 811 000	1 195 923 384
September 27, 2018	11.01	11.48	10.83	11.42	175 910 000	1 153 896 114
September 26, 2018	11.06	11.31	10.88	10.99	154 050 000	1 159 423 230
September 25, 2018	11.06	11.27	10.51	11.09	183 283 000	1 159 201 769
September 24, 2018	11.59	11.59	11.03	11.05	145 599 000	1 213 888 773
September 23, 2018	11.44	11.73	11.36	11.6	162 975 000	1 197 746 281
September 22, 2018	11.67	11.81	11.24	11.41	167 522 000	1 222 522 174
September 21, 2018	11.18	11.75	11.06	11.67	247 448 000	1 170 588 277
September 20, 2018	10.8	11.18	10.67	11.17	169 241 000	1 130 036 958
September 19, 2018	10.61	11	10.39	10.79	177 159 000	1 109 858 870
September 18, 2018	10.31	10.8	10.29	10.6	165 477 000	1 078 436 060
September 17, 2018	11.21	11.34	10.16	10.34	164 247 000	1 172 962 381
September 16, 2018	11.3	11.32	11.04	11.22	153 507 000	1 182 051 795
September 15, 2018	10.96	11.55	10.94	11.37	156 127 000	1 145 753 308
September 14, 2018	11.18	11.34	10.96	11	193 196 000	1 168 189 996
September 13, 2018	10.74	11.3	10.74	11.13	192 363 000	1 122 751 211
September 12, 2018	11.3	11.38	10.28	10.69	195 188 000	1 180 814 819
September 11, 2018	11.38	11.53	11.03	11.32	182 031 000	1 189 023 337
September 10, 2018	11.29	11.42	11.06	11.32	169 260 000	1 178 951 729
September 09, 2018	11.01	11.64	10.96	11.24	177 693 000	1 149 233 852
September 08, 2018	11.7	11.94	10.79	11.02	168 330 000	1 220 742 635
September 07, 2018	11.97	12.17	11.59	11.7	179 172 000	1 248 634 461
September 06, 2018	11.87	12.02	11.29	11.98	222 766 000	1 237 977 157
September 05, 2018	13.99	14.08	11.89	11.89	237 372 000	1 459 530 230
September 04, 2018	14.08	14.22	13.81	13.98	185 368 000	1 468 559 116
September 03, 2018	13.37	14.52	13.36	14.06	285 040 000	1 393 988 072
September 02, 2018	13.25	13.44	13.04	13.33	153 472 000	1 381 057 844
September 01, 2018	12.9	13.41	12.82	13.22	182 146 000	1 344 295 698
August 31, 2018	12.92	12.98	12.6	12.79	190 517 000	1 346 385 913
August 30, 2018	13.05	13.14	12.46	12.92	168 594 000	1 359 006 941
August 29, 2018	13.19	13.39	12.9	13.01	187 637 000	1 373 867 590
August 28, 2018	12.78	13.36	12.63	13.28	218 125 000	1 330 344 408
August 27, 2018	12.59	12.72	12.31	12.65	191 951 000	1 310 181 786
August 26, 2018	12.57	12.67	12.17	12.56	203 880 000	1 307 673 746
August 25, 2018	12.6	12.75	12.45	12.55	149 757 000	1 310 975 413
August 24, 2018	12.52	12.62	12.29	12.59	173 345 000	1 302 011 797
August 23, 2018	12.22	12.59	12.13	12.48	213 442 000	1 270 808 787
August 22, 2018	12.85	13.52	11.99	12.24	251 982 000	1 335 891 170
August 21, 2018	12.4	12.89	12.32	12.7	200 951 000	1 289 171 052
August 20, 2018	13.35	13.51	12.35	12.44	231 594 000	1 387 000 607
August 19, 2018	13.29	13.75	12.97	13.34	196 340 000	1 380 325 108
August 18, 2018	14.42	14.5	12.8	13.27	281 553 000	1 497 620 516
August 17, 2018	13.55	14.55	13.23	14.47	467 499 000	1 407 366 040
August 16, 2018	13.22	14.91	12.95	13.9	551 305 000	1 372 184 263
August 15, 2018	12.03	13.11	11.68	13.03	303 255 000	1 248 412 746
August 14, 2018	12.04	12.04	10.33	11.74	296 484 000	1 249 182 361
August 13, 2018	13.26	13.57	12.06	12.06	226 746 000	1 375 082 663
August 12, 2018	13.25	13.61	12.97	13.2	197 004 000	1 374 720 108
August 11, 2018	14.29	14.29	12.64	13.28	258 674 000	1 482 139 915
August 10, 2018	15.08	15.34	14.15	14.3	273 050 000	1 563 233 123
August 09, 2018	15.19	15.46	14.46	15.11	281 762 000	1 574 097 025
August 08, 2018	17.33	17.33	14.67	15.14	421 786 000	1 796 167 639
August 07, 2018	18.75	20.58	17.15	17.33	721 105 000	1 942 567 523
August 06, 2018	17.58	18.76	17.15	18.66	347 516 000	1 821 069 037
August 05, 2018	16.47	17.74	16.29	17.69	218 174 000	1 704 772 838
August 04, 2018	16.54	16.91	15.9	16.42	236 249 000	1 712 335 967
August 03, 2018	15.02	16.92	14.22	16.6	266 154 000	1 554 330 558
August 02, 2018	15.49	15.6	14.7	14.99	158 264 000	1 603 095 795
August 01, 2018	16.22	16.28	15.09	15.48	167 916 000	1 677 472 213
July 31, 2018	17.11	17.12	15.92	16.24	184 935 000	1 769 826 976
July 30, 2018	16.93	17.23	16.67	17.12	237 202 000	1 750 302 942
July 29, 2018	16.96	17.03	16.68	16.91	154 180 000	1 752 898 176
July 28, 2018	17	17.03	16.68	16.95	139 036 000	1 757 240 000
July 27, 2018	16.68	17.13	16.34	16.95	169 217 000	1 723 870 000
July 26, 2018	16.49	17.36	16.41	16.72	198 975 000	1 703 730 000
July 25, 2018	16.56	16.8	16.13	16.5	165 899 000	1 709 740 000
July 24, 2018	16.09	16.88	15.75	16.63	209 846 000	1 661 350 000
July 23, 2018	16.13	16.81	15.93	16.16	170 789 000	1 665 410 000
July 22, 2018	16.36	16.62	16.08	16.12	139 591 000	1 688 160 000
July 21, 2018	16.15	16.57	15.87	16.35	148 059 000	1 666 770 000
July 20, 2018	17.41	17.56	15.86	16.21	233 146 000	1 795 540 000
July 19, 2018	17.35	17.82	17.13	17.39	222 698 000	1 789 330 000
July 18, 2018	17.92	18.28	17.22	17.39	248 274 000	1 847 300 000
July 17, 2018	17.42	18.12	16.97	17.95	266 385 000	1 795 700 000
July 16, 2018	16.66	17.47	16.55	17.38	223 788 000	1 717 400 000
July 15, 2018	16.46	16.88	16.28	16.6	164 426 000	1 696 240 000
July 14, 2018	16.33	16.62	16.15	16.43	156 358 000	1 681 680 000
July 13, 2018	16.37	16.76	16.12	16.29	241 580 000	1 685 710 000
July 12, 2018	16.46	16.46	15.8	16.33	212 922 000	1 694 660 000
July 11, 2018	16.15	16.73	15.84	16.46	249 134 000	1 662 020 000
July 10, 2018	18.21	18.29	16.08	16.13	394 621 000	1 874 420 000
July 09, 2018	18.34	18.7	18.21	18.3	298 020 000	1 886 980 000
July 08, 2018	18.96	19.12	18.25	18.29	249 697 000	1 950 700 000
July 07, 2018	18.4	19.06	17.6	19.04	304 575 000	1 891 690 000
July 06, 2018	17.44	18.47	16.97	18.47	448 598 000	1 793 170 000
July 05, 2018	16.83	17.4	16.75	17.34	270 719 000	1 729 990 000
July 04, 2018	16.18	17.45	15.8	16.77	275 642 000	1 662 180 000
July 03, 2018	16.59	16.99	16.11	16.18	269 278 000	1 703 970 000
July 02, 2018	15.99	16.96	15.62	16.64	290 288 000	1 642 820 000
July 01, 2018	16.12	16.25	15.54	15.97	244 395 000	1 655 190 000
June 30, 2018	15.32	16.55	15.32	16.1	253 512 000	1 572 500 000
June 29, 2018	14.59	15.47	14.25	15.27	226 952 000	1 497 920 000
June 28, 2018	15.4	15.56	14.44	14.54	189 565 000	1 580 110 000
June 27, 2018	14.84	15.51	14.31	15.38	232 582 000	1 522 390 000
June 26, 2018	15.8	15.92	14.87	14.88	211 465 000	1 620 760 000
June 25, 2018	14.88	15.97	14.69	15.84	232 960 000	1 525 780 000
June 24, 2018	14.82	15.11	13.36	14.88	270 734 000	1 518 820 000
June 23, 2018	14.66	15.15	14.29	14.81	214 750 000	1 502 170 000
June 22, 2018	17.55	17.6	14.41	14.62	455 677 000	1 798 530 000
June 21, 2018	17.17	17.82	16.64	17.58	399 804 000	1 758 460 000
June 20, 2018	15.59	17.27	14.87	17.27	356 187 000	1 596 480 000
June 19, 2018	15.11	15.78	15.05	15.56	263 659 000	1 547 390 000
June 18, 2018	14.3	15.43	14.07	15.09	235 593 000	1 464 100 000
June 17, 2018	14.47	14.66	14.22	14.33	164 312 000	1 480 910 000
June 16, 2018	13.88	14.77	13.86	14.51	232 232 000	1 420 100 000
June 15, 2018	14.08	14.08	13.66	13.9	194 461 000	1 440 660 000
June 14, 2018	13.92	14.24	13.29	14.06	280 586 000	1 423 400 000
June 13, 2018	14.87	14.97	13.2	13.88	325 870 000	1 520 910 000
June 12, 2018	12.93	16.22	12.84	14.85	686 019 000	1 321 350 000
June 11, 2018	12.63	13.06	12.34	12.92	128 249 000	1 290 440 000
June 10, 2018	15.14	15.14	12.26	12.64	173 647 000	1 547 260 000
June 09, 2018	15.43	15.63	15.13	15.16	106 269 000	1 576 340 000
June 08, 2018	15.25	15.63	15.15	15.41	131 086 000	1 557 700 000
June 07, 2018	15.28	15.56	15.13	15.25	109 763 000	1 560 160 000
June 06, 2018	15.55	15.65	14.95	15.25	110 481 000	1 587 700 000
June 05, 2018	15.23	15.59	14.87	15.53	124 282 000	1 554 270 000
June 04, 2018	16.25	16.35	15.14	15.23	140 177 000	1 658 040 000
June 03, 2018	15.81	16.4	15.81	16.25	144 261 000	1 612 450 000
June 02, 2018	15.5	16.07	15.37	15.82	143 692 000	1 580 780 000
June 01, 2018	15.34	15.53	15.14	15.52	137 170 000	1 563 810 000
May 31, 2018	15.23	15.58	15.04	15.31	122 136 000	1 552 140 000
May 30, 2018	15.31	15.5	14.8	15.2	129 317 000	1 559 910 000
May 29, 2018	14.51	15.49	14.33	15.22	157 135 000	1 478 370 000
May 28, 2018	15.2	15.53	14.31	14.4	147 459 000	1 548 150 000
May 27, 2018	15.27	15.35	14.99	15.21	132 207 000	1 555 230 000
May 26, 2018	15.2	15.8	15.03	15.25	141 441 000	1 548 210 000
May 25, 2018	15.73	15.73	14.88	15.19	141 072 000	1 601 760 000
May 24, 2018	14.91	15.73	14.59	15.71	184 862 000	1 518 060 000
May 23, 2018	16.5	16.63	14.65	14.95	172 594 000	1 679 530 000
May 22, 2018	17.68	17.7	16.46	16.47	133 700 000	1 799 190 000
May 21, 2018	18.19	18.23	17.55	17.68	125 063 000	1 851 050 000
May 20, 2018	17.7	18.34	17.52	18.16	144 931 000	1 801 200 000
May 19, 2018	18	18.11	17.57	17.7	148 970 000	1 831 250 000
May 18, 2018	16.93	18.12	16.66	18	178 787 000	1 722 350 000
May 17, 2018	17.76	18.33	16.83	17.04	166 820 000	1 806 670 000
May 16, 2018	18.2	18.28	17.01	17.76	204 932 000	1 850 440 000
May 15, 2018	18.76	19.93	18.21	18.26	239 530 000	1 907 540 000
May 14, 2018	18.8	19.1	17.56	18.79	221 006 000	1 911 090 000
May 13, 2018	18.12	19.1	17.83	18.73	201 048 000	1 841 880 000
May 12, 2018	17.79	18.49	16.53	18.15	258 037 000	1 807 750 000
May 11, 2018	19.78	19.84	17.18	17.73	354 950 000	2 009 790 000
May 10, 2018	21.51	21.76	19.73	19.74	225 995 000	2 186 100 000
May 09, 2018	22.43	22.43	20.47	21.5	293 584 000	2 278 440 000
May 08, 2018	23.65	23.75	22.17	22.47	257 409 000	2 402 290 000
May 07, 2018	25.45	25.45	22.74	23.64	411 630 000	2 585 240 000
May 06, 2018	22.74	25.8	22.72	25.34	666 932 000	2 309 100 000
May 05, 2018	22.37	23.19	22.33	22.76	263 167 000	2 271 180 000
May 04, 2018	22.72	22.72	21.76	22.4	299 227 000	2 306 220 000
May 03, 2018	21.64	23.43	21.48	22.76	370 437 000	2 196 840 000
May 02, 2018	21.56	21.75	21.09	21.67	193 015 000	2 187 620 000
May 01, 2018	21.86	21.86	20.7	21.58	210 025 000	2 217 660 000
April 30, 2018	21.84	22.95	21.42	21.68	351 049 000	2 215 850 000
April 29, 2018	21.72	22.26	20.48	21.83	271 380 000	2 202 630 000
April 28, 2018	20.57	22.28	20.57	21.73	246 409 000	2 086 050 000
April 27, 2018	21.01	21.93	20.24	20.56	273 598 000	2 129 760 000
April 26, 2018	18.6	21.54	18.21	21.06	280 514 000	1 885 290 000
April 25, 2018	22.11	22.13	18.27	18.58	358 536 000	2 240 520 000
April 24, 2018	20.48	22.82	20.46	22.25	320 566 000	2 075 610 000
April 23, 2018	18.77	20.75	18.74	20.48	278 155 000	1 901 750 000
April 22, 2018	18.66	19.4	18.3	18.79	157 018 000	1 890 450 000
April 21, 2018	19.7	19.98	17.73	18.69	216 888 000	1 994 970 000
April 20, 2018	18.42	19.76	17.96	19.64	256 292 000	1 865 060 000
April 19, 2018	17.63	18.38	17.5	18.38	172 275 000	1 784 400 000
April 18, 2018	16.08	17.77	16.08	17.62	200 759 000	1 627 470 000
April 17, 2018	16.16	16.74	16.07	16.07	133 100 000	1 635 150 000
April 16, 2018	16.73	16.85	15.66	16.12	122 772 000	1 692 760 000
April 15, 2018	16.08	16.83	16.03	16.75	121 745 000	1 626 260 000
April 14, 2018	15.57	16.31	15.5	16.02	130 820 000	1 574 710 000
April 13, 2018	16.06	16.61	15.52	15.61	190 710 000	1 624 100 000
April 12, 2018	14.56	16.25	13.8	16.17	211 979 000	1 472 450 000
April 11, 2018	13.69	14.61	13.61	14.59	104 725 000	1 383 590 000
April 10, 2018	13.65	13.78	13.35	13.65	73 476 000	1 380 040 000
April 09, 2018	14.14	14.51	13.35	13.63	94 279 200	1 429 250 000
April 08, 2018	13.47	14.48	13.45	14.12	95 690 300	1 360 980 000
April 07, 2018	13.15	13.8	13.14	13.47	79 211 100	1 328 390 000
April 06, 2018	13.69	13.85	13.04	13.15	84 228 500	1 382 250 000
April 05, 2018	13.65	13.81	13.24	13.72	97 405 600	1 377 950 000
April 04, 2018	15.12	15.12	13.53	13.64	106 000 000	1 526 030 000
April 03, 2018	14.16	15.27	14.02	15.16	140 058 000	1 428 840 000
April 02, 2018	13.62	14.33	13.52	14.13	123 715 000	1 374 140 000
April 01, 2018	14.41	14.52	13.14	13.58	122 407 000	1 453 370 000
March 31, 2018	14.4	14.94	14.29	14.37	123 343 000	1 452 690 000
March 30, 2018	14.64	15.08	13.89	14.39	171 606 000	1 476 720 000
March 29, 2018	16.11	16.17	14.56	14.68	172 103 000	1 624 140 000
March 28, 2018	15.87	16.84	15.84	16.1	144 663 000	1 599 710 000
March 27, 2018	16.48	17.06	15.36	15.91	184 083 000	1 660 910 000
March 26, 2018	18.09	18.13	15.52	16.48	189 408 000	1 823 050 000
March 25, 2018	18.37	18.56	18	18.09	110 957 000	1 850 480 000
March 24, 2018	19.13	19.39	18.45	18.5	137 105 000	1 926 730 000
March 23, 2018	19.69	19.69	18.15	19.04	196 326 000	1 982 260 000
March 22, 2018	19.79	20.73	18.55	19.67	242 384 000	1 992 000 000
March 21, 2018	20.29	21.52	19.29	19.8	295 532 000	2 041 930 000
March 20, 2018	19.61	21.07	18.01	20.21	432 819 000	1 973 450 000
March 19, 2018	16.91	19.65	16.33	19.65	315 268 000	1 701 120 000
March 18, 2018	16.25	16.91	14.48	16.79	233 157 000	1 634 110 000
March 17, 2018	17.76	17.97	16.09	16.32	154 703 000	1 785 600 000
March 16, 2018	18.5	18.51	17.33	17.78	201 541 000	1 859 700 000
March 15, 2018	17.19	19.31	15.94	18.41	368 178 000	1 727 880 000
March 14, 2018	19.95	20.22	16.25	17.15	201 571 000	2 004 500 000
March 13, 2018	20.46	20.84	19.74	19.92	178 296 000	2 055 300 000
March 12, 2018	21.57	21.79	20.14	20.5	222 694 000	2 166 290 000
March 11, 2018	20.88	21.85	19.97	21.58	278 368 000	2 096 350 000
March 10, 2018	22.51	22.93	20.78	20.91	262 771 000	2 260 360 000
March 09, 2018	22.71	23.26	20.51	22.48	499 609 000	2 279 350 000
March 08, 2018	22.19	25.17	21.18	22.67	619 477 000	2 226 360 000
March 07, 2018	25.06	25.48	21.05	22.12	417 289 000	2 514 490 000
March 06, 2018	26.83	27.29	24.91	25.1	387 811 000	2 690 760 000
March 05, 2018	29.65	30.25	26.51	26.84	637 222 000	2 973 110 000
March 04, 2018	29.16	31.35	28.78	29.69	647 562 000	2 923 270 000
March 03, 2018	30.79	32	28.62	29.19	699 657 000	3 086 730 000
March 02, 2018	33.75	34.02	30.43	30.77	556 804 000	3 382 540 000
March 01, 2018	33.64	34.8	32.11	33.76	514 648 000	3 370 090 000
February 28, 2018	36	36.42	33.41	33.69	501 651 000	3 606 200 000
February 27, 2018	36.24	37.47	35.51	36.25	513 290 000	3 628 860 000
February 26, 2018	36.85	37.11	34.67	36.08	622 099 000	3 689 630 000
February 25, 2018	38.57	38.77	34.88	36.41	685 424 000	3 861 100 000
February 24, 2018	37.83	40.71	36.92	38.84	1 324 420 000	3 785 310 000
February 23, 2018	32.5	38.11	31.32	38.04	1 132 690 000	3 251 620 000
February 22, 2018	36.46	37.63	31.93	32.81	711 134 000	3 646 740 000
February 21, 2018	38.07	40.26	34.98	36.63	904 092 000	3 807 360 000
February 20, 2018	39.41	43.96	38.23	38.47	1 175 890 000	3 940 010 000
February 19, 2018	34.69	40.26	33.93	39.29	992 256 000	3 467 860 000
February 18, 2018	35.01	35.08	31.52	34.88	456 829 000	3 498 390 000
February 17, 2018	34.97	35.4	34.38	34.99	418 534 000	3 493 650 000
February 16, 2018	34.43	35.34	32.9	35.03	456 754 000	3 439 180 000
February 15, 2018	34.83	35.65	32.83	34.53	635 228 000	3 477 970 000
February 14, 2018	34.32	36.44	33.4	35.04	1 055 340 000	3 426 860 000
February 13, 2018	29.88	34.73	28.32	33.96	1 135 950 000	2 982 730 000
February 12, 2018	24.31	30.33	24.31	29.88	541 766 000	2 425 800 000
February 11, 2018	24.53	26	21.42	24.13	378 189 000	2 447 400 000
February 10, 2018	25.95	26.65	23.08	24.52	256 181 000	2 588 640 000
February 09, 2018	21.89	26.21	21	26	393 049 000	2 182 530 000
February 08, 2018	18.15	21.96	18.15	21.79	265 155 000	1 809 300 000
February 07, 2018	19.18	20.45	17.45	18.16	212 987 000	1 912 010 000
February 06, 2018	16.75	19.42	14.06	19.39	318 212 000	1 669 530 000
February 05, 2018	20.76	21.19	15.9	16.53	171 500 000	2 068 330 000
February 04, 2018	24.19	24.73	19.91	21.04	218 348 000	2 409 210 000
February 03, 2018	23.15	24.74	20.76	24.2	179 081 000	2 305 470 000
February 02, 2018	24.95	24.95	18.37	23.07	340 095 000	2 484 190 000
February 01, 2018	28.77	28.88	23.74	24.97	251 254 000	2 863 780 000
January 31, 2018	27.21	28.76	25.96	28.76	271 852 000	2 707 440 000
January 30, 2018	31.77	31.77	26.98	27.13	235 160 000	3 160 490 000
January 29, 2018	33.21	33.66	30.97	31.71	197 076 000	3 303 240 000
January 28, 2018	29.62	34.4	29.62	32.9	350 799 000	2 945 280 000
January 27, 2018	28.76	30.13	28.15	29.49	127 839 000	2 858 610 000
January 26, 2018	29.1	29.69	26.82	28.8	198 045 000	2 892 380 000
January 25, 2018	29.89	30.39	28.79	29.19	162 749 000	2 969 790 000
January 24, 2018	28.47	30.54	28.08	29.6	187 789 000	2 828 350 000
January 23, 2018	29.28	30.17	26.55	28.37	230 031 000	2 907 490 000
January 22, 2018	30.59	32.84	26.92	29.26	321 230 000	3 037 400 000
January 21, 2018	35.49	36.21	29.28	30.32	381 507 000	3 523 310 000
January 20, 2018	32.09	35.56	32.09	35.01	418 291 000	3 184 770 000
January 19, 2018	30.03	34.34	29.07	31.7	394 037 000	2 979 260 000
January 18, 2018	29.24	32.89	28.02	30.19	455 046 000	2 900 830 000
January 17, 2018	28.38	30.36	22.49	29.12	598 707 000	2 814 880 000
January 16, 2018	40.49	40.49	23.26	28.46	699 985 000	4 014 070 000
January 15, 2018	42.68	43.7	40.43	40.5	615 007 000	4 230 510 000
January 14, 2018	42.89	46.5	40.85	42.96	1 314 400 000	4 250 660 000
January 13, 2018	36.18	43.16	35.78	42.39	876 581 000	3 584 650 000
January 12, 2018	33.06	37.03	31.91	36.4	536 064 000	3 274 750 000
January 11, 2018	36.91	37.97	31.43	32.79	586 658 000	3 654 630 000
January 10, 2018	38.13	39.27	34.68	36.95	862 859 000	3 774 740 000
January 09, 2018	34.09	39.05	31.76	38.32	808 371 000	3 374 260 000
January 08, 2018	41.12	44.41	29.53	34.19	798 928 000	4 069 110 000
January 07, 2018	38.44	42.44	38.42	40.79	423 276 000	3 802 870 000
January 06, 2018	36.31	38.99	35.9	38.42	362 469 000	3 591 720 000
January 05, 2018	36.17	38.28	35.9	36.2	517 583 000	3 576 720 000
January 04, 2018	34.44	39.35	32.31	36.32	1 733 940 000	3 404 930 000
January 03, 2018	34.91	35.51	32.84	34.86	910 507 000	3 450 400 000
January 02, 2018	34.46	38.03	34.05	34.92	615 984 000	3 405 130 000
January 01, 2018	28.05	37.03	27.32	34.17	870 413 000	2 770 760 000
December 31, 2017	26.74	28.43	26.64	28	169 331 000	2 640 600 000
December 30, 2017	30.04	30.04	26.25	26.92	241 645 000	2 965 900 000
December 29, 2017	29.65	30.67	28.16	30.03	239 663 000	2 926 400 000
December 28, 2017	32.16	32.24	28.28	29.53	307 104 000	3 173 780 000
December 27, 2017	32.83	33.22	31.26	32.14	217 743 000	3 239 130 000
December 26, 2017	32.46	33.99	31.97	32.9	317 646 000	3 201 840 000
December 25, 2017	30.91	32.44	30.69	32.35	258 235 000	3 047 860 000
December 24, 2017	33	33	28.22	30.78	316 553 000	3 253 910 000
December 23, 2017	31.54	35.14	31.13	32.73	385 223 000	3 109 180 000
December 22, 2017	42.42	42.68	23.76	30.96	817 384 000	4 180 300 000
December 21, 2017	43.86	47.77	39.69	42.1	825 239 000	4 321 050 000
December 20, 2017	40.37	44.86	37.32	44.05	920 793 000	3 976 420 000
December 19, 2017	39.41	46.24	38.61	40.27	931 713 000	3 880 300 000
December 18, 2017	34.85	42.4	32.53	39.4	1 072 100 000	3 431 130 000
December 17, 2017	34.78	36.41	34.2	34.79	428 826 000	3 423 520 000
December 16, 2017	32.03	39.02	31.3	34.78	1 104 770 000	3 151 410 000
December 15, 2017	32.02	32.7	28.47	32.09	526 730 000	3 150 230 000
December 14, 2017	29.64	34.07	29.61	31.96	632 755 000	2 914 580 000
December 13, 2017	30.29	33.24	27.95	29.72	688 511 000	2 978 500 000
December 12, 2017	27.76	33.39	27.42	30.32	819 045 000	2 728 370 000
December 11, 2017	26.48	29.43	26.48	27.64	470 359 000	2 602 010 000
December 10, 2017	29.22	29.22	24.2	26.51	463 748 000	2 870 390 000
December 09, 2017	29.77	33.05	26.72	29.09	585 616 000	2 923 310 000
December 08, 2017	26.89	30.05	25.45	30.05	581 400 000	2 639 940 000
December 07, 2017	27.9	30.04	26.77	26.82	449 013 000	2 738 670 000
December 06, 2017	30.49	30.51	27.31	27.86	407 100 000	2 991 890 000
December 05, 2017	30.4	31.23	29.58	30.39	331 677 000	2 981 630 000
December 04, 2017	30.44	30.88	29.62	30.4	274 351 000	2 984 910 000
December 03, 2017	30.77	31.79	29.87	30.46	401 675 000	3 016 140 000
December 02, 2017	31.18	32.66	29.81	30.8	605 113 000	3 055 410 000
December 01, 2017	27.95	31.54	25.5	31.2	853 735 000	2 737 970 000
November 30, 2017	26.01	29.44	22.59	28.19	968 075 000	2 546 530 000
November 29, 2017	33.99	34.25	24.67	25.42	919 393 000	3 326 880 000
November 28, 2017	25.74	34.85	25.6	33.98	1 640 680 000	2 519 340 000
November 27, 2017	22.16	26.55	21.7	25.75	718 945 000	2 167 620 000
November 26, 2017	21.73	22.61	21.35	22.22	494 333 000	2 124 930 000
November 25, 2017	21.33	22.75	20.21	21.71	370 135 000	2 084 820 000
November 24, 2017	18.26	21.76	18.07	21.45	373 045 000	1 785 000 000
November 23, 2017	18.02	18.77	17.77	18.23	186 523 000	1 760 670 000
November 22, 2017	17.74	18.15	17.73	17.99	93 779 000	1 732 980 000
November 21, 2017	18.4	18.47	17.28	17.8	186 210 000	1 796 380 000
November 20, 2017	17.94	18.68	17.84	18.39	147 752 000	1 750 630 000
November 19, 2017	17.73	18.07	17.58	17.92	110 618 000	1 730 450 000
November 18, 2017	17.21	18.12	17	17.72	159 453 000	1 679 120 000
November 17, 2017	16.77	17.58	16.76	17.24	150 957 000	1 635 500 000
November 16, 2017	17.5	17.5	16.39	16.88	182 721 000	1 706 140 000
November 15, 2017	17.84	17.92	17.21	17.55	149 567 000	1 738 580 000
November 14, 2017	16.08	18.74	16.08	17.87	449 738 000	1 566 510 000
November 13, 2017	15.31	16.66	14.47	16.11	350 880 000	1 490 890 000
November 12, 2017	19.46	21.75	15.04	15.18	697 453 000	1 894 610 000
November 11, 2017	14.62	19.81	14.59	19.42	958 982 000	1 423 270 000
November 10, 2017	14.19	15.35	13.92	14.6	299 857 000	1 380 350 000
November 09, 2017	13.98	14.5	13.9	14.21	129 201 000	1 359 370 000
November 08, 2017	14.09	14.43	13.73	14.02	139 534 000	1 369 880 000
November 07, 2017	14.14	14.99	13.58	13.92	173 761 000	1 374 590 000
November 06, 2017	13.3	15.64	13.13	14.33	435 668 000	1 292 090 000
November 05, 2017	11.86	14.23	11.8	13.24	333 395 000	1 152 170 000
November 04, 2017	12.63	12.65	11.23	11.89	149 319 000	1 226 190 000
November 03, 2017	10.24	12.73	10.2	12.66	146 543 000	993 753 000
November 02, 2017	10.27	10.38	9.82	10.24	39 190 200	996 639 000
November 01, 2017	10.6	10.67	10.25	10.26	30 011 800	1 028 310 000
October 31, 2017	10.87	10.94	10.62	10.62	27 241 200	1 053 730 000
October 30, 2017	10.84	10.97	10.8	10.87	20 081 700	1 050 600 000
October 29, 2017	10.59	11.2	10.59	10.86	65 005 200	1 026 380 000
October 28, 2017	10.4	10.68	10.29	10.55	24 204 100	1 007 430 000
October 27, 2017	10.49	10.56	10.32	10.39	21 540 100	1 015 860 000
October 26, 2017	10.62	10.72	10.46	10.5	18 961 900	1 028 580 000
October 25, 2017	10.58	10.75	10.3	10.63	25 582 600	1 024 260 000
October 24, 2017	10.28	10.99	10	10.6	41 969 800	994 988 000
October 23, 2017	10.82	10.82	9.97	10.28	39 358 200	1 046 200 000
October 22, 2017	10.93	11.25	10.72	10.83	19 648 600	1 057 170 000
October 21, 2017	11.21	11.31	10.79	10.92	20 451 400	1 083 120 000
October 20, 2017	11.36	11.51	11.22	11.22	28 250 900	1 097 270 000
October 19, 2017	11.52	11.61	11.29	11.34	25 045 400	1 112 650 000
October 18, 2017	11.92	11.92	10.81	11.53	55 644 800	1 151 010 000
October 17, 2017	11.9	12.47	11.74	11.92	75 268 900	1 148 970 000
October 16, 2017	11.95	12.1	11.83	11.89	28 608 500	1 153 060 000
October 15, 2017	12.24	12.66	11.6	11.95	52 181 800	1 180 820 000
October 14, 2017	12.2	12.54	12.06	12.26	38 425 100	1 176 620 000
October 13, 2017	12	12.47	11.66	12.18	79 837 000	1 157 100 000
October 12, 2017	11.51	12.09	11.41	11.96	56 959 300	1 109 090 000
October 11, 2017	11.55	11.59	11.41	11.49	17 991 900	1 112 470 000
October 10, 2017	11.49	11.66	11.35	11.54	27 818 000	1 107 010 000
October 09, 2017	12.12	12.13	11.24	11.5	40 264 100	1 166 960 000
October 08, 2017	12.28	12.45	12.1	12.12	32 447 800	1 181 440 000
October 07, 2017	12.32	12.32	12.09	12.28	18 414 400	1 185 190 000
October 06, 2017	11.94	12.4	11.94	12.34	30 320 700	1 148 890 000
October 05, 2017	11.97	12.05	11.62	11.95	26 552 900	1 150 570 000
October 04, 2017	12.38	12.4	11.95	11.97	23 010 900	1 190 230 000
October 03, 2017	12.47	12.49	11.77	12.41	38 300 200	1 198 270 000
October 02, 2017	12.74	12.87	12.38	12.44	36 422 500	1 223 910 000
October 01, 2017	12.98	13.01	12.63	12.74	44 133 200	1 246 600 000
September 30, 2017	12.51	13.15	12.51	12.98	81 530 800	1 200 620 000
September 29, 2017	12.77	13.25	12.04	12.52	123 657 000	1 225 220 000
September 28, 2017	12.63	13.68	12.27	12.73	175 932 000	1 211 380 000
September 27, 2017	11.23	12.86	11.2	12.65	119 565 000	1 077 120 000
September 26, 2017	10.87	11.96	10.71	11.24	84 319 600	1 041 640 000
September 25, 2017	10.41	10.98	10.41	10.86	34 197 100	997 582 000
September 24, 2017	10.61	10.71	10.35	10.44	21 480 300	1 016 090 000
September 23, 2017	10.21	10.77	10.12	10.61	27 727 300	978 077 000
September 22, 2017	10.1	10.53	9.93	10.26	31 855 800	967 000 000
September 21, 2017	11.21	11.24	10.02	10.07	39 347 200	1 072 660 000
September 20, 2017	11.44	11.56	11.18	11.25	41 369 200	1 094 120 000
September 19, 2017	11.83	11.93	11.13	11.48	69 938 100	1 131 850 000
September 18, 2017	10.01	11.81	10.01	11.79	117 958 000	957 337 000
September 17, 2017	9.92	10.21	9.46	10.02	55 522 700	948 141 000
September 16, 2017	10.24	11.19	9.62	9.93	146 996 000	978 667 000
September 15, 2017	9.09	11.2	7.67	10.24	434 921 000	868 471 000
September 14, 2017	14.05	14.24	9	9.13	220 330 000	1 341 200 000
September 13, 2017	14.45	14.45	13.67	14.11	103 257 000	1 379 350 000
September 12, 2017	14.67	15.65	14.28	14.44	167 338 000	1 399 560 000
September 11, 2017	13.62	14.83	13.53	14.61	142 588 000	1 299 470 000
September 10, 2017	14.84	14.86	12.43	13.66	210 528 000	1 415 090 000
September 09, 2017	15.14	15.68	14.57	14.89	131 722 000	1 443 530 000
September 08, 2017	17.86	18.09	14.7	15.2	269 884 000	1 701 770 000
September 07, 2017	19.01	19.01	17.64	17.81	187 201 000	1 810 900 000
September 06, 2017	16.59	19.02	16.59	19.02	228 007 000	1 579 610 000
September 05, 2017	15.82	16.85	14.3	16.58	218 190 000	1 506 490 000
September 04, 2017	18.54	18.71	15.37	15.84	243 535 000	1 764 650 000
September 03, 2017	20.18	20.47	18.07	18.57	221 986 000	1 920 050 000
September 02, 2017	22.04	23.68	18.18	20.08	648 787 000	2 096 550 000
September 01, 2017	16.4	22.45	16.32	21.94	821 440 000	1 559 510 000
August 31, 2017	15.68	16.47	15.66	16.38	86 584 900	1 489 950 000
August 30, 2017	15.8	16.06	15.48	15.66	66 337 400	1 500 740 000
August 29, 2017	15.79	15.99	15.72	15.79	68 677 500	1 499 090 000
August 28, 2017	16.09	16.46	15.65	15.79	96 308 800	1 527 600 000
August 27, 2017	15.27	16.37	15.26	16.02	150 740 000	1 449 670 000
August 26, 2017	15.28	15.32	15.11	15.29	41 284 600	1 450 080 000
August 25, 2017	15.13	15.42	15.09	15.28	49 610 500	1 434 760 000
August 24, 2017	15.36	15.99	15.1	15.14	105 296 000	1 456 290 000
August 23, 2017	14.47	17.03	14.33	15.29	325 317 000	1 372 030 000
August 22, 2017	14.57	14.97	13.75	14.39	97 160 200	1 380 860 000
August 21, 2017	13.89	15.04	13.86	14.56	114 021 000	1 316 110 000
August 20, 2017	13.68	14.11	13.6	13.89	40 155 000	1 295 520 000
August 19, 2017	13.86	14.07	13.46	13.7	48 175 900	1 311 790 000
August 18, 2017	13.89	14.42	13.74	13.81	70 150 100	1 314 260 000
August 17, 2017	14.23	14.34	13.85	13.93	50 306 000	1 346 400 000
August 16, 2017	13.69	14.66	13.52	14.19	77 467 600	1 294 140 000
August 15, 2017	14.07	14.09	13.53	13.69	49 456 900	1 330 550 000
August 14, 2017	14.29	14.54	14.05	14.08	38 585 500	1 350 180 000
August 13, 2017	14.78	14.8	14.09	14.3	58 116 600	1 396 350 000
August 12, 2017	15.18	15.28	14.76	14.81	50 077 000	1 433 430 000
August 11, 2017	15.16	15.47	15.04	15.17	46 330 400	1 431 410 000
August 10, 2017	15.4	15.58	15.19	15.19	42 596 500	1 453 210 000
August 09, 2017	15.87	16.25	15.22	15.38	95 728 900	1 497 320 000
August 08, 2017	15.3	15.95	15.23	15.88	88 294 200	1 442 970 000
August 07, 2017	15.33	15.48	15.17	15.31	59 522 900	1 445 300 000
August 06, 2017	15.96	16.34	15.35	15.35	81 856 700	1 504 680 000
August 05, 2017	15.03	15.93	14.98	15.93	98 290 900	1 415 870 000
August 04, 2017	15.37	15.45	14.94	15.04	51 110 000	1 447 760 000
August 03, 2017	14.76	15.48	14.58	15.37	74 707 900	1 390 050 000
August 02, 2017	14.6	15.11	14.41	14.77	81 127 100	1 374 450 000
August 01, 2017	14.02	14.7	13.85	14.57	86 270 500	1 319 170 000
July 31, 2017	13.78	14.14	13.55	14	44 660 400	1 295 940 000
July 30, 2017	14.33	14.42	13.76	13.81	37 797 400	1 347 810 000
July 29, 2017	14.16	14.47	13.48	14.4	65 494 300	1 330 870 000
July 28, 2017	14.65	14.75	14.04	14.16	48 972 400	1 376 840 000
July 27, 2017	14.81	14.83	14.6	14.66	28 722 600	1 390 780 000
July 26, 2017	14.86	15.08	14.22	14.77	46 058 800	1 395 600 000
July 25, 2017	15.89	15.93	14.49	14.92	74 645 500	1 491 550 000
July 24, 2017	15.84	16.02	15.56	15.88	38 370 000	1 486 560 000
July 23, 2017	16.52	16.62	15.37	15.78	76 647 400	1 549 590 000
July 22, 2017	16.11	16.58	16.06	16.51	70 103 300	1 511 020 000
July 21, 2017	16.12	16.86	15.75	16.14	178 167 000	1 510 790 000
July 20, 2017	14.95	16.06	14.95	16.06	179 261 000	1 400 840 000
July 19, 2017	16.43	16.45	14.57	14.83	153 459 000	1 538 640 000
July 18, 2017	15.51	17.06	14.79	16.4	282 383 000	1 451 740 000
July 17, 2017	14.4	15.69	13.8	15.5	300 782 000	1 348 150 000
July 16, 2017	14.71	15.36	12.25	14.18	249 231 000	1 376 490 000
July 15, 2017	17.6	17.6	14.38	14.77	243 159 000	1 646 950 000
July 14, 2017	18.41	18.6	16.85	17.55	215 528 000	1 722 240 000
July 13, 2017	20.05	20.72	17.36	18.36	429 173 000	1 874 350 000
July 12, 2017	14.69	20.42	14.23	19.94	725 473 000	1 373 170 000
July 11, 2017	15.22	16.03	13.17	14.72	194 378 000	1 421 880 000
July 10, 2017	16.24	17.49	14.43	15.48	146 147 000	1 516 460 000
July 09, 2017	16.97	17.45	16.26	16.26	56 397 400	1 584 440 000
July 08, 2017	16.74	16.99	15.38	16.99	113 998 000	1 562 560 000
July 07, 2017	17.96	18.17	16.68	16.75	63 005 000	1 675 380 000
July 06, 2017	17.77	18.18	17.5	17.91	62 603 300	1 657 550 000
July 05, 2017	18.05	18.05	17.39	17.77	57 671 900	1 682 750 000
July 04, 2017	17.84	18.59	17.84	18.05	85 616 700	1 662 670 000
July 03, 2017	17.91	18.32	17.53	17.85	80 328 000	1 669 210 000
July 02, 2017	17.74	18.12	16.97	17.91	88 689 500	1 652 150 000
July 01, 2017	18.75	18.79	17.51	17.81	64 563 300	1 745 950 000
June 30, 2017	18.6	19.81	18.6	18.92	120 634 000	1 731 060 000
June 29, 2017	19.62	19.66	18.33	18.66	102 812 000	1 825 930 000
June 28, 2017	19.16	19.84	18.07	19.65	181 039 000	1 782 010 000
June 27, 2017	19.68	20.24	16.56	19.14	304 733 000	1 830 180 000
June 26, 2017	21.53	22.47	17.7	19.58	269 996 000	2 001 190 000
June 25, 2017	20.14	23.86	19.45	21.42	441 712 000	1 871 250 000
June 24, 2017	21.36	21.38	20.12	20.19	64 584 600	1 984 090 000
June 23, 2017	20.8	21.56	20.61	21.34	77 701 100	1 931 450 000
June 22, 2017	20.76	21.05	20.28	20.79	89 949 500	1 927 380 000
June 21, 2017	21.69	21.91	19.84	20.7	166 313 000	2 013 030 000
June 20, 2017	23.02	23.04	21.42	21.68	161 373 000	2 135 600 000
June 19, 2017	22.05	23.66	21.97	22.95	270 192 000	2 044 860 000
June 18, 2017	23.03	24.62	21.73	22.07	489 569 000	2 134 890 000
June 17, 2017	18.38	24	18.33	23.27	415 397 000	1 703 170 000
June 16, 2017	18.33	18.56	17.59	18.4	89 917 100	1 697 750 000
June 15, 2017	18.86	18.93	16.1	18.36	178 225 000	1 746 400 000
June 14, 2017	20.76	21.06	18.12	18.84	126 599 000	1 921 790 000
June 13, 2017	20.26	21.02	19.8	20.74	153 774 000	1 874 700 000
June 12, 2017	21.57	22.94	18.02	20.33	315 523 000	1 995 200 000
June 11, 2017	19.5	22.15	18.16	21.57	415 109 000	1 803 650 000
June 10, 2017	17.45	19.66	17.43	19.66	195 638 000	1 612 890 000
June 09, 2017	17.54	17.66	17.33	17.45	57 805 600	1 620 430 000
June 08, 2017	17.53	17.78	17.17	17.54	52 434 000	1 619 690 000
June 07, 2017	17.5	18.38	17.01	17.51	133 332 000	1 615 920 000
June 06, 2017	17.35	17.83	16.78	17.49	94 322 300	1 601 600 000
June 05, 2017	17.43	17.43	16.9	17.31	65 380 500	1 607 200 000
June 04, 2017	16.36	17.55	16.09	17.48	105 612 000	1 508 760 000
June 03, 2017	17.39	17.53	16.14	16.26	94 317 500	1 603 910 000
June 02, 2017	16.84	17.51	16.84	17.38	74 579 100	1 552 150 000
June 01, 2017	17.62	17.94	16.63	16.83	129 554 000	1 624 040 000
May 31, 2017	18.74	18.74	16.68	17.68	169 218 000	1 726 710 000
May 30, 2017	17.13	18.86	16.88	18.54	151 989 000	1 577 830 000
May 29, 2017	16.23	17.42	15.24	17.1	100 235 000	1 494 310 000
May 28, 2017	16.56	17.36	14.1	16.13	159 009 000	1 523 730 000
May 27, 2017	13.96	16.26	10.58	16.26	220 003 000	1 282 250 000
May 26, 2017	16.52	17.99	13.17	14.26	321 918 000	1 519 550 000
May 25, 2017	19.22	22.35	15.76	16.35	575 964 000	1 767 600 000
May 24, 2017	12.02	21.3	11.9	18.87	319 906 000	1 104 910 000
May 23, 2017	9.97	11.94	9.84	11.94	116 546 000	915 912 000
May 22, 2017	9	11	8.94	9.9	169 832 000	826 321 000
May 21, 2017	7.39	9.4	7.37	9.4	64 632 100	678 664 000
May 20, 2017	7.99	8.21	7.41	7.41	38 813 800	733 122 000
May 19, 2017	6.72	8.22	6.62	7.99	90 591 100	616 144 000
May 18, 2017	5.92	6.76	5.89	6.73	41 864 200	543 449 000
May 17, 2017	6.24	6.28	5.74	5.93	29 290 700	571 892 000
May 16, 2017	6.39	6.51	6.03	6.26	22 364 100	585 399 000
May 15, 2017	6.83	6.83	6.36	6.41	19 609 300	625 436 000
May 14, 2017	6.17	7.08	6.17	6.83	29 682 700	565 543 000
May 13, 2017	6.33	6.37	6.01	6.14	12 663 500	579 371 000
May 12, 2017	6.48	6.67	6.34	6.34	18 365 500	592 771 000
May 11, 2017	6.62	6.84	6.31	6.48	21 112 300	605 901 000
May 10, 2017	6.43	6.81	6.29	6.6	34 371 500	587 732 000
May 09, 2017	6.66	6.66	5.64	6.44	58 464 400	609 381 000
May 08, 2017	7.11	7.11	6.57	6.66	38 785 200	650 286 000
May 07, 2017	7.29	7.55	6.93	7.12	36 206 300	666 100 000
May 06, 2017	7.55	7.58	6.98	7.27	31 552 400	689 342 000
May 05, 2017	7.68	8.1	7.31	7.53	60 387 300	701 217 000
May 04, 2017	6.67	7.63	6.67	7.63	61 868 400	609 121 000
May 03, 2017	6.54	6.85	6.44	6.67	35 759 200	597 190 000
May 02, 2017	6.94	7.08	6.22	6.58	56 020 100	632 910 000
May 01, 2017	6.49	7.64	6.24	6.89	118 589 000	591 840 000
April 30, 2017	5.44	6.61	5.33	6.52	82 888 200	496 272 000
April 29, 2017	4.88	5.43	4.83	5.42	36 329 100	444 253 000
April 28, 2017	4.95	5.09	4.61	4.84	29 110 500	450 848 000
April 27, 2017	4.6	5.11	4.59	4.95	57 485 800	418 466 000
April 26, 2017	3.97	4.64	3.92	4.59	46 981 900	361 613 000
April 25, 2017	4.05	4.13	3.83	3.96	25 195 800	368 833 000
April 24, 2017	3.57	4.11	3.57	4.05	42 912 000	324 863 000
April 23, 2017	3.23	3.54	3.19	3.54	17 227 400	293 703 000
April 22, 2017	3.18	3.26	3.17	3.23	5 842 940	289 096 000
April 21, 2017	3.28	3.36	3.14	3.18	12 069 800	297 930 000
April 20, 2017	3.15	3.47	3.1	3.28	25 077 400	286 485 000
April 19, 2017	2.89	3.29	2.82	3.14	18 424 100	261 650 000
April 18, 2017	2.62	2.96	2.61	2.89	12 008 300	237 684 000
April 17, 2017	2.63	2.65	2.59	2.62	3 539 730	238 216 000
April 16, 2017	2.68	2.69	2.61	2.63	3 454 270	242 861 000
April 15, 2017	2.64	2.68	2.62	2.68	3 488 550	239 360 000
April 14, 2017	2.63	2.7	2.55	2.64	6 137 310	238 045 000
April 13, 2017	2.62	2.66	2.6	2.62	5 216 010	237 470 000
April 12, 2017	2.54	2.66	2.52	2.62	4 452 230	229 734 000
April 11, 2017	2.6	2.6	2.54	2.54	3 092 580	235 280 000
April 10, 2017	2.64	2.65	2.53	2.6	5 163 570	239 316 000
April 09, 2017	2.72	2.72	2.58	2.64	6 335 860	245 821 000
April 08, 2017	2.71	2.77	2.63	2.72	6 855 690	244 756 000
April 07, 2017	2.67	2.74	2.56	2.73	5 287 300	241 422 000
April 06, 2017	2.75	2.81	2.46	2.68	10 892 200	248 631 000
April 05, 2017	2.68	2.8	2.65	2.76	5 603 160	241 974 000
April 04, 2017	2.6	2.71	2.58	2.67	6 273 250	235 018 000
April 03, 2017	2.65	2.77	2.51	2.6	9 722 960	239 440 000
April 02, 2017	2.75	2.82	2.52	2.64	10 883 300	248 588 000
April 01, 2017	2.82	2.82	2.75	2.76	6 321 790	254 292 000
March 31, 2017	2.8	2.99	2.6	2.83	24 881 200	252 768 000
March 30, 2017	2.33	2.99	2.28	2.83	19 426 400	209 841 000
March 29, 2017	2.27	2.38	2.25	2.33	5 549 740	204 442 000
March 28, 2017	2.14	2.35	2.14	2.27	7 125 770	192 717 000
March 27, 2017	2.36	2.37	2.12	2.13	7 221 650	212 515 000
March 26, 2017	2.28	2.38	2.28	2.31	4 810 060	205 706 000
March 25, 2017	2.42	2.43	2.28	2.28	7 542 960	218 022 000
March 24, 2017	2.29	2.48	2.27	2.41	12 123 700	206 033 000
March 23, 2017	2.39	2.4	2.24	2.29	7 279 450	215 468 000
March 22, 2017	2.43	2.51	2.25	2.4	18 969 200	218 160 000
March 21, 2017	1.95	2.43	1.91	2.43	21 455 000	175 087 000
March 20, 2017	1.93	2.01	1.93	1.95	6 100 770	173 892 000
March 19, 2017	1.71	2	1.71	1.92	6 790 520	153 490 000
March 18, 2017	1.91	1.91	1.65	1.7	9 267 590	171 119 000
March 17, 2017	2.09	2.22	1.81	1.91	20 132 500	187 614 000
March 16, 2017	1.81	2.13	1.8	2.13	19 379 700	162 466 000
March 15, 2017	1.66	1.8	1.64	1.8	5 906 800	148 644 000
March 14, 2017	1.65	1.78	1.63	1.66	9 565 220	148 130 000
March 13, 2017	1.42	1.67	1.42	1.65	9 504 840	127 735 000
March 12, 2017	1.39	1.43	1.37	1.42	3 137 590	124 142 000
March 11, 2017	1.3	1.39	1.3	1.38	1 985 600	116 335 000
March 10, 2017	1.33	1.38	1.23	1.3	4 351 910	118 799 000
March 09, 2017	1.29	1.33	1.28	1.32	1 248 670	115 319 000
March 08, 2017	1.37	1.37	1.29	1.29	1 960 780	122 982 000
March 07, 2017	1.43	1.44	1.35	1.37	2 220 840	128 228 000
March 06, 2017	1.4	1.44	1.4	1.43	1 172 880	125 032 000
March 05, 2017	1.43	1.44	1.39	1.4	1 580 650	128 238 000
March 04, 2017	1.44	1.48	1.4	1.43	2 412 650	128 748 000
March 03, 2017	1.37	1.44	1.35	1.44	4 159 960	122 017 000
March 02, 2017	1.4	1.4	1.34	1.36	3 776 100	124 927 000
March 01, 2017	1.24	1.42	1.23	1.4	4 561 930	110 412 000
February 28, 2017	1.24	1.26	1.23	1.24	1 444 190	110 317 000
February 27, 2017	1.25	1.26	1.23	1.23	1 284 690	111 240 000
February 26, 2017	1.21	1.25	1.2	1.25	1 486 190	108 135 000
February 25, 2017	1.21	1.22	1.17	1.21	1 337 270	107 563 000
February 24, 2017	1.23	1.24	1.2	1.21	2 141 280	109 710 000
February 23, 2017	1.21	1.23	1.2	1.22	1 254 060	108 040 000
February 22, 2017	1.24	1.25	1.21	1.21	1 014 370	110 732 000
February 21, 2017	1.22	1.25	1.21	1.24	1 034 130	108 797 000
February 20, 2017	1.22	1.24	1.22	1.22	609 461	108 897 000
February 19, 2017	1.22	1.24	1.22	1.22	642 421	108 590 000
February 18, 2017	1.23	1.24	1.21	1.22	1 130 150	109 624 000
February 17, 2017	1.23	1.25	1.23	1.23	781 116	109 732 000
February 16, 2017	1.26	1.27	1.23	1.24	1 067 180	112 162 000
February 15, 2017	1.25	1.28	1.24	1.26	1 164 420	110 928 000
February 14, 2017	1.2	1.25	1.19	1.25	1 588 940	106 179 000
February 13, 2017	1.23	1.23	1.18	1.19	1 459 080	108 925 000
February 12, 2017	1.24	1.24	1.21	1.23	1 574 630	109 633 000
February 11, 2017	1.26	1.29	1.23	1.24	1 627 780	111 538 000
February 10, 2017	1.27	1.28	1.21	1.26	1 814 640	113 045 000
February 09, 2017	1.46	1.48	1.2	1.27	4 496 600	129 031 000
February 08, 2017	1.48	1.5	1.42	1.45	1 227 740	130 979 000
February 07, 2017	1.48	1.53	1.47	1.47	1 381 580	130 982 000
February 06, 2017	1.39	1.5	1.39	1.47	2 217 650	123 057 000
February 05, 2017	1.39	1.39	1.36	1.39	734 278	123 124 000
February 04, 2017	1.36	1.4	1.36	1.39	888 228	120 607 000
February 03, 2017	1.36	1.38	1.35	1.36	985 487	120 305 000
February 02, 2017	1.35	1.37	1.33	1.36	486 080	119 811 000
February 01, 2017	1.36	1.38	1.35	1.36	738 198	120 212 000
January 31, 2017	1.35	1.38	1.33	1.36	1 080 040	119 181 000
January 30, 2017	1.3	1.35	1.29	1.35	564 097	114 748 000
January 29, 2017	1.3	1.31	1.29	1.3	308 654	115 225 000
January 28, 2017	1.28	1.31	1.28	1.3	513 562	113 059 000
January 27, 2017	1.33	1.35	1.28	1.28	1 341 760	117 575 000
January 26, 2017	1.29	1.36	1.29	1.33	948 543	113 854 000
January 25, 2017	1.36	1.37	1.29	1.29	1 373 550	119 962 000
January 24, 2017	1.39	1.4	1.36	1.36	921 969	122 697 000
January 23, 2017	1.39	1.41	1.37	1.41	797 981	122 297 000
January 22, 2017	1.41	1.47	1.36	1.38	1 770 900	124 520 000
January 21, 2017	1.34	1.44	1.34	1.41	3 094 200	118 279 000
January 20, 2017	1.17	1.4	1.16	1.34	4 968 780	103 069 000
January 19, 2017	1.2	1.22	1.16	1.17	686 642	105 903 000
January 18, 2017	1.21	1.22	1.16	1.2	984 448	106 445 000
January 17, 2017	1.18	1.23	1.18	1.21	1 531 790	103 624 000
January 16, 2017	1.19	1.2	1.17	1.18	368 937	104 251 000
January 15, 2017	1.2	1.21	1.16	1.19	748 170	105 800 000
January 14, 2017	1.21	1.23	1.19	1.2	574 209	106 020 000
January 13, 2017	1.21	1.25	1.17	1.21	1 510 150	106 440 000
January 12, 2017	1.17	1.25	1.12	1.22	1 906 150	103 032 000
January 11, 2017	1.43	1.45	1.15	1.18	3 176 450	125 722 000
January 10, 2017	1.41	1.45	1.41	1.43	1 161 360	123 839 000
January 09, 2017	1.45	1.46	1.39	1.41	1 833 120	127 367 000
January 08, 2017	1.44	1.5	1.42	1.45	1 085 530	126 377 000
January 07, 2017	1.51	1.51	1.27	1.44	3 523 930	132 231 000
January 06, 2017	1.63	1.65	1.42	1.51	3 402 610	142 529 000
January 05, 2017	1.77	1.91	1.44	1.61	7 339 060	154 605 000
January 04, 2017	1.49	1.79	1.49	1.76	7 173 020	130 536 000
January 03, 2017	1.44	1.6	1.41	1.49	5 508 620	125 771 000
January 02, 2017	1.4	1.46	1.36	1.44	3 098 340	122 159 000
January 01, 2017	1.41	1.5	1.35	1.4	3 570 370	123 453 000
December 31, 2016	1.55	1.58	1.33	1.41	3 908 650	135 389 000
December 30, 2016	1.43	1.63	1.42	1.55	9 605 480	124 970 000
December 29, 2016	1.11	1.46	1.11	1.43	8 164 640	97 111 000
December 28, 2016	1.05	1.12	1.04	1.11	1 532 120	91 838 000
December 27, 2016	1.04	1.07	1.03	1.05	838 558	91 042 200
December 26, 2016	1.07	1.08	1.03	1.04	706 717	93 483 900
December 25, 2016	1.12	1.13	1.06	1.07	1 115 620	97 352 300
December 24, 2016	1.05	1.13	1.04	1.12	1 701 720	91 254 200
December 23, 2016	1.1	1.11	1.02	1.05	4 006 640	95 854 800
December 22, 2016	1.14	1.16	1.08	1.1	2 408 530	99 217 600
December 21, 2016	1.14	1.17	1.12	1.14	2 182 690	98 977 000
December 20, 2016	1.2	1.2	1.13	1.14	2 311 760	104 095 000
December 19, 2016	1.06	1.21	1.06	1.2	3 140 940	92 384 900
December 18, 2016	1.01	1.06	1.01	1.05	632 975	87 709 900
December 17, 2016	1.07	1.07	0.99	1.01	1 410 390	92 896 500
December 16, 2016	1.08	1.09	1.04	1.07	1 463 920	94 032 300
December 15, 2016	0.99	1.11	0.98	1.08	3 175 330	86 222 800
December 14, 2016	0.98	1	0.96	0.99	1 119 820	85 382 100
December 13, 2016	0.91	1	0.91	0.98	1 507 660	78 969 100
December 12, 2016	0.93	0.96	0.9	0.91	1 153 900	80 707 700
December 11, 2016	0.86	0.96	0.86	0.93	1 751 520	74 443 900
December 10, 2016	0.81	0.87	0.8	0.86	547 454	70 176 700
December 09, 2016	0.82	0.84	0.8	0.81	579 338	70 873 700
December 08, 2016	0.82	0.83	0.81	0.82	528 148	71 428 700
December 07, 2016	0.78	0.83	0.77	0.82	582 894	67 732 800
December 06, 2016	0.84	0.85	0.74	0.78	1 518 070	72 693 900
December 05, 2016	0.77	0.86	0.76	0.84	1 459 110	66 510 700
December 04, 2016	0.77	0.79	0.75	0.77	556 114	66 820 700
December 03, 2016	0.8	0.81	0.77	0.77	396 889	69 364 500
December 02, 2016	0.77	0.81	0.74	0.8	1 205 640	66 309 800
December 01, 2016	0.75	0.79	0.75	0.77	413 683	64 580 700
November 30, 2016	0.75	0.77	0.74	0.75	382 146	64 612 500
November 29, 2016	0.76	0.78	0.72	0.75	796 887	65 578 800
November 28, 2016	0.78	0.79	0.76	0.76	267 367	67 087 300
November 27, 2016	0.78	0.8	0.77	0.78	270 799	67 442 700
November 26, 2016	0.84	0.84	0.78	0.78	445 946	72 456 000
November 25, 2016	0.77	0.86	0.76	0.85	1 354 540	66 544 000
November 24, 2016	0.82	0.82	0.74	0.77	1 100 000	70 293 700
November 23, 2016	0.84	0.85	0.81	0.82	742 687	72 179 000
November 22, 2016	0.85	0.87	0.84	0.84	440 341	73 223 900
November 21, 2016	0.86	0.86	0.84	0.85	273 020	73 912 300
November 20, 2016	0.86	0.88	0.85	0.86	383 441	74 089 000
November 19, 2016	0.87	0.87	0.86	0.86	377 116	74 779 900
November 18, 2016	0.89	0.9	0.87	0.87	545 120	76 751 400
November 17, 2016	0.91	0.91	0.89	0.89	479 144	78 162 800
November 16, 2016	0.93	0.93	0.91	0.91	952 217	79 516 300
November 15, 2016	0.89	0.93	0.88	0.92	671 820	76 561 200
November 14, 2016	0.9	0.91	0.89	0.89	272 128	77 279 300
November 13, 2016	0.91	0.92	0.9	0.9	475 268	78 130 300
November 12, 2016	0.92	0.94	0.9	0.91	727 877	78 675 200
November 11, 2016	0.92	0.94	0.9	0.92	487 773	79 151 900
November 10, 2016	0.91	0.96	0.9	0.92	626 060	78 301 200
November 09, 2016	0.94	0.94	0.91	0.91	976 848	80 626 200
November 08, 2016	0.93	0.95	0.92	0.94	573 276	79 709 100
November 07, 2016	0.99	1	0.93	0.93	1 030 590	84 474 700
November 06, 2016	1.04	1.04	0.97	0.98	1 078 790	89 079 700
November 05, 2016	0.97	1.06	0.96	1.04	1 950 000	83 072 800
November 04, 2016	0.89	1	0.89	0.97	2 084 100	76 454 000
November 03, 2016	0.89	0.92	0.88	0.89	1 340 080	75 896 300
November 02, 2016	0.89	0.9	0.88	0.89	677 927	75 639 700
November 01, 2016	0.9	0.9	0.87	0.88	1 320 260	76 991 000
October 31, 2016	0.93	0.93	0.9	0.9	878 220	79 453 400
October 30, 2016	0.89	0.95	0.89	0.93	1 311 260	75 987 400
October 29, 2016	0.94	0.97	0.87	0.89	2 566 530	80 282 600
October 28, 2016	1	1	0.94	0.94	1 298 910	84 921 800
October 27, 2016	1.03	1.04	0.99	1	2 343 270	87 960 500
October 26, 2016	1.02	1.04	1.01	1.03	798 289	86 814 900
October 25, 2016	1.03	1.04	1.01	1.02	1 434 440	87 706 100
October 24, 2016	1.05	1.05	1.03	1.03	613 841	89 121 900
October 23, 2016	1.05	1.05	1.03	1.05	548 805	89 059 000
October 22, 2016	1.03	1.05	1.03	1.05	1 046 830	87 678 400
October 21, 2016	1.04	1.06	1.03	1.03	787 404	88 668 400
October 20, 2016	1.05	1.06	1.04	1.04	715 948	89 675 000
October 19, 2016	1.06	1.08	1.03	1.05	1 033 890	89 893 500
October 18, 2016	1.07	1.08	1.02	1.06	1 721 510	91 309 400
October 17, 2016	1.2	1.2	1.07	1.07	3 167 420	101 983 000
October 16, 2016	0.99	1.21	0.99	1.2	3 374 640	84 301 800
October 15, 2016	0.99	1	0.99	0.99	574 708	84 120 800
October 14, 2016	1.01	1.01	0.99	0.99	928 586	85 829 400
October 13, 2016	1.04	1.05	0.99	1.01	1 430 120	87 844 800
October 12, 2016	1.1	1.1	1.01	1.04	2 752 650	93 070 700
October 11, 2016	1.15	1.17	1.09	1.1	2 255 700	97 634 800
October 10, 2016	1.17	1.17	1.15	1.15	1 148 440	99 081 600
October 09, 2016	1.18	1.19	1.17	1.17	397 777	100 236 000
October 08, 2016	1.17	1.2	1.16	1.18	988 691	99 103 100
October 07, 2016	1.17	1.18	1.15	1.17	1 012 830	99 343 800
October 06, 2016	1.19	1.19	1.16	1.17	1 017 020	100 554 000
October 05, 2016	1.16	1.23	1.16	1.19	1 992 410	98 217 700
October 04, 2016	1.19	1.2	1.16	1.16	1 142 370	100 983 000
October 03, 2016	1.19	1.22	1.17	1.19	1 573 360	100 887 000
October 02, 2016	1.19	1.22	1.19	1.19	983 089	100 731 000
October 01, 2016	1.26	1.26	1.17	1.19	2 443 730	106 140 000
September 30, 2016	1.27	1.27	1.24	1.26	745 522	107 096 000
September 29, 2016	1.25	1.29	1.22	1.27	1 282 790	105 121 000
September 28, 2016	1.2	1.27	1.2	1.25	2 066 680	101 396 000
September 27, 2016	1.2	1.21	1.17	1.2	1 938 500	101 088 000
September 26, 2016	1.21	1.22	1.2	1.2	1 228 960	102 099 000
September 25, 2016	1.25	1.25	1.21	1.21	972 037	105 492 000
September 24, 2016	1.24	1.25	1.22	1.25	876 236	104 666 000
September 23, 2016	1.25	1.29	1.22	1.24	1 704 280	105 422 000
September 22, 2016	1.22	1.33	1.13	1.25	6 841 360	102 704 000
September 21, 2016	1.24	1.26	1.22	1.22	2 655 260	104 107 000
September 20, 2016	1.27	1.28	1.24	1.25	2 456 390	107 214 000
September 19, 2016	1.32	1.33	1.28	1.28	1 355 970	111 304 000
September 18, 2016	1.32	1.35	1.32	1.32	1 962 480	111 199 000
September 17, 2016	1.32	1.33	1.3	1.32	1 030 080	111 151 000
September 16, 2016	1.28	1.34	1.27	1.32	1 873 990	107 390 000
September 15, 2016	1.29	1.31	1.27	1.28	1 366 170	108 413 000
September 14, 2016	1.29	1.31	1.25	1.29	1 593 070	107 907 000
September 13, 2016	1.32	1.33	1.29	1.29	1 627 740	111 010 000
September 12, 2016	1.34	1.35	1.31	1.32	1 735 650	112 052 000
September 11, 2016	1.42	1.43	1.33	1.34	4 152 550	118 754 000
September 10, 2016	1.4	1.45	1.39	1.42	1 485 050	117 067 000
September 09, 2016	1.42	1.43	1.37	1.4	2 336 300	119 154 000
September 08, 2016	1.48	1.51	1.44	1.44	2 554 920	123 795 000
September 07, 2016	1.47	1.48	1.44	1.48	2 868 960	122 689 000
September 06, 2016	1.46	1.51	1.44	1.47	2 566 580	121 876 000
September 05, 2016	1.46	1.53	1.43	1.45	4 621 750	122 418 000
September 04, 2016	1.34	1.46	1.32	1.46	3 690 740	112 345 000
September 03, 2016	1.4	1.4	1.32	1.34	4 659 540	116 853 000
September 02, 2016	1.46	1.48	1.37	1.39	6 325 890	121 870 000
September 01, 2016	1.19	1.49	1.17	1.44	13 501 800	99 255 000
August 31, 2016	1.24	1.28	1.17	1.18	6 098 980	103 201 000
August 30, 2016	1.26	1.31	1.15	1.24	6 984 970	105 167 000
August 29, 2016	1.32	1.34	1.23	1.26	6 289 800	109 994 000
August 28, 2016	1.35	1.36	1.29	1.32	4 837 510	112 287 000
August 27, 2016	1.44	1.46	1.35	1.35	3 494 870	119 989 000
August 26, 2016	1.37	1.47	1.31	1.44	6 251 250	114 207 000
August 25, 2016	1.44	1.45	1.26	1.37	9 500 860	120 071 000
August 24, 2016	1.61	1.64	1.44	1.44	6 191 350	133 732 000
August 23, 2016	1.67	1.68	1.56	1.6	6 292 880	139 367 000
August 22, 2016	1.73	1.74	1.62	1.67	4 757 220	143 596 000
August 21, 2016	1.75	1.77	1.7	1.72	1 866 780	145 110 000
August 20, 2016	1.78	1.78	1.68	1.74	3 315 060	147 957 000
August 19, 2016	1.68	1.81	1.61	1.79	6 186 480	139 926 000
August 18, 2016	1.74	1.78	1.65	1.69	4 469 650	144 697 000
August 17, 2016	1.86	1.87	1.72	1.74	5 087 980	154 458 000
August 16, 2016	1.87	1.9	1.8	1.86	4 062 150	154 786 000
August 15, 2016	1.93	2	1.83	1.86	7 282 060	159 898 000
August 14, 2016	1.87	1.98	1.87	1.93	6 985 300	154 946 000
August 13, 2016	1.86	1.93	1.82	1.87	3 822 490	153 918 000
August 12, 2016	1.84	2.09	1.8	1.85	15 418 800	152 797 000
August 11, 2016	1.72	1.96	1.59	1.85	17 263 000	142 268 000
August 10, 2016	1.94	2.04	1.64	1.71	20 082 200	160 983 000
August 09, 2016	2.17	2.22	1.79	1.95	23 612 300	179 978 000
August 08, 2016	2.16	2.38	2.05	2.19	15 781 200	178 435 000
August 07, 2016	2.7	2.74	2.06	2.15	31 153 900	222 683 000
August 06, 2016	2.59	2.86	2.57	2.7	22 874 700	213 044 000
August 05, 2016	2.35	2.6	2.28	2.59	20 254 400	193 412 000
August 04, 2016	2.59	2.76	2.1	2.34	43 516 500	213 375 000
August 03, 2016	2.78	3.2	2.36	2.6	74 184 500	228 712 000
August 02, 2016	2.36	3.53	2.31	2.76	147 855 000	194 318 000
August 01, 2016	1.79	2.34	1.78	2.34	45 924 200	147 548 000
July 31, 2016	1.57	1.91	1.56	1.8	29 167 500	129 265 000
July 30, 2016	1.66	1.71	1.55	1.57	10 061 600	136 213 000
July 29, 2016	1.71	1.8	1.55	1.64	20 745 500	140 887 000
July 28, 2016	1.56	1.92	1.37	1.73	40 291 300	128 530 000
July 27, 2016	2.46	2.46	1.26	1.6	62 645 700	202 315 000
July 26, 2016	0.6	2.85	0.6	2.55	103 066 000	49 768 300
July 25, 2016	0.93	0.93	0.45	0.6	9 308 400	76 700 600
July 24, 2016	0.75	0.96	0.74	0.93	17 769 300	0