Overview Charts Trading Exchanges Historical Data Mining
Ethereum
Ethereum (ETH)
Market capitalization: 382 677 142 406
Rank # 2 | Coin Mineable
3 135.49 -2.34%
Volume (24h): 13 553 085 505
Circulating Supply: 122 047 160 ETH
Max Supply: 0 ETH
Date Open High Low Close Volume Market Cap
December 27, 2020
635.89
711.39
628.33
682.64
26 093 552 821
77 828 069 141
December 26, 2020
626.5
650.72
617.4
635.84
14 761 125 202
72 483 025 275
December 25, 2020
611.55
633.06
605.42
626.41
13 520 927 700
71 400 061 460
December 24, 2020
584.14
613.82
568.6
611.61
14 317 413 703
69 704 465 560
December 23, 2020
634.82
637.12
560.36
583.71
15 261 413 038
66 517 758 494
December 22, 2020
609.42
635.08
589.55
634.85
14 745 890 080
72 336 758 960
December 21, 2020
638.32
646.85
600.84
609.82
14 419 493 621
69 475 834 115
December 20, 2020
659.19
659.92
625.01
638.29
13 375 855 442
72 711 065 645
December 19, 2020
654.62
668.77
646.62
659.3
12 830 893 778
75 095 087 629
December 18, 2020
642.92
662.7
632.36
654.81
15 756 303 983
74 575 304 995
December 17, 2020
636.15
673.83
628.75
642.87
25 479 532 147
73 206 412 681
December 16, 2020
589.38
636.64
582.04
636.18
15 817 248 373
72 436 347 872
December 15, 2020
586.02
596.25
580.63
589.36
9 326 645 840
67 096 668 322
December 14, 2020
589.78
590.49
577.12
586.01
8 125 837 102
66 708 003 325
December 13, 2020
568.61
593.78
564.57
589.66
9 070 377 862
67 115 726 662
December 12, 2020
545.58
573.34
545.25
568.57
8 534 557 897
64 706 942 226
December 11, 2020
559.68
560.38
537.81
545.8
11 098 819 124
62 108 208 317
December 10, 2020
573.5
574.6
549.78
559.68
11 672 582 040
63 680 254 165
December 09, 2020
554.79
577.29
533
573.48
15 855 915 840
65 242 758 700
December 08, 2020
591.9
594.75
552.47
554.83
14 398 919 320
63 113 292 237
December 07, 2020
601.8
602.92
585.43
591.84
10 720 480 962
67 315 962 016
December 06, 2020
596.57
606.79
584.41
601.91
11 290 893 016
68 452 719 868
December 05, 2020
569.35
596.6
563.11
596.6
13 498 010 566
67 840 334 209
December 04, 2020
616.72
618.98
569.28
569.35
16 337 589 997
64 734 997 135
December 03, 2020
598.46
622.45
588.35
616.71
16 146 190 946
70 110 808 538
December 02, 2020
587.26
604.02
578.74
598.35
16 883 292 129
68 015 797 685
December 01, 2020
615.07
635.16
571.75
587.32
27 178 964 465
66 754 367 842
November 30, 2020
575.76
615.24
571.54
614.84
20 276 867 833
69 873 714 778
November 29, 2020
538.26
576.6
531.99
575.76
15 017 517 758
65 424 084 296
November 28, 2020
517.6
548.04
508.13
538.23
14 770 243 833
61 152 393 529
November 27, 2020
519.11
530.78
497.24
517.49
16 831 105 703
58 789 344 389
November 26, 2020
570.51
575.64
485.5
518.8
31 104 004 592
58 930 920 929
November 25, 2020
603.9
605.09
559.67
570.69
20 088 492 893
64 816 875 593
November 24, 2020
608.52
621.17
593.84
603.9
23 281 758 100
68 580 780 139
November 23, 2020
558.06
609.99
551.27
608.45
27 272 302 872
69 089 845 802
November 22, 2020
549.49
579.37
514.52
558.07
21 967 049 601
63 361 036 975
November 21, 2020
509.74
550.23
504.24
549.49
20 757 099 184
62 379 287 099
November 20, 2020
471.63
513.61
471.63
509.74
18 629 943 296
57 860 686 204
November 19, 2020
479.48
480.12
465.7
471.63
12 473 929 218
53 528 035 617
November 18, 2020
480.35
492
465.83
479.48
17 880 199 224
54 412 825 617
November 17, 2020
464.41
482.23
460.78
480.36
14 593 057 877
54 505 786 216
November 16, 2020
447.56
463.83
445.5
459.94
11 441 239 444
52 182 517 297
November 15, 2020
460.15
460.99
440.25
447.56
10 308 617 165
50 771 836 456
November 14, 2020
474.63
475.16
452.99
460.15
10 312 037 942
52 193 800 907
November 13, 2020
461.01
475.22
457.3
474.63
13 191 505 725
53 829 432 990
November 12, 2020
462.96
467.68
452.07
461.01
12 877 327 234
52 278 353 038
November 11, 2020
449.68
473.58
449.52
462.96
14 075 403 511
52 493 805 532
November 10, 2020
444.17
453.76
439.6
449.68
12 090 381 666
50 981 825 542
November 09, 2020
453.57
457.35
435.16
444.16
13 704 320 630
50 350 406 402
November 08, 2020
435.72
457.78
433.15
453.55
11 292 383 601
51 408 911 250
November 07, 2020
454.72
465.68
428.46
435.71
18 873 289 788
49 380 744 878
November 06, 2020
414.07
456.2
412.98
454.72
16 738 305 610
51 528 636 308
November 05, 2020
402.14
417.53
397.25
414.07
15 440 711 038
46 916 321 971
November 04, 2020
387.6
407.67
377.83
402.14
15 126 077 675
45 559 668 259
November 03, 2020
383.16
389.52
371.31
387.6
12 588 494 762
43 907 159 817
November 02, 2020
396.36
403.24
381.02
383.16
13 997 574 252
43 398 380 101
November 01, 2020
386.59
397.12
385.17
396.36
10 475 146 018
44 888 307 221
October 31, 2020
382.82
393.01
381.3
386.59
11 276 963 426
43 776 829 150
October 30, 2020
386.73
391.46
375.09
382.82
13 688 056 970
43 344 676 043
October 29, 2020
388.65
393.23
381.29
386.73
12 920 477 749
43 782 246 356
October 28, 2020
404
408.96
381.15
388.65
15 276 441 134
43 994 384 280
October 27, 2020
393.89
409.77
390.61
404
13 940 434 102
45 726 046 137
October 26, 2020
406.22
411.28
383.78
393.89
15 155 684 229
44 576 504 574
October 25, 2020
412.46
417.16
405.35
406.22
10 890 207 469
45 966 378 925
October 24, 2020
409.77
416.6
407.85
412.46
12 201 739 194
46 666 915 712
October 23, 2020
414.05
418.96
403.08
409.77
14 256 222 052
46 356 841 440
October 22, 2020
391.49
420.14
391.28
413.77
15 772 846 485
46 795 599 921
October 21, 2020
369.06
400.63
368.73
392.19
20 241 324 322
44 354 670 582
October 20, 2020
379.72
380.76
367.6
369.14
13 741 586 582
41 745 418 861
October 19, 2020
378.47
383.32
373.7
379.94
12 811 242 092
42 961 460 206
October 18, 2020
368.73
378.6
368.13
378.21
11 047 103 109
42 761 561 164
October 17, 2020
366.02
369.77
364.49
368.86
10 951 115 359
41 698 592 886
October 16, 2020
377.87
380.02
362.6
366.23
14 670 784 817
41 396 681 083
October 15, 2020
379.19
381.21
371.35
377.44
14 964 182 545
42 659 015 495
October 14, 2020
381.97
387.3
374.18
379.48
13 918 846 567
42 884 585 295
October 13, 2020
387.14
387.38
375.58
381.19
14 226 744 838
43 072 303 018
October 12, 2020
374.8
395.12
366.64
387.73
15 867 455 424
43 805 601 681
October 11, 2020
370.93
377.25
369.83
375.14
12 584 512 533
42 376 475 415
October 10, 2020
365.4
378.27
365.35
370.97
13 618 484 324
41 899 893 524
October 09, 2020
351.11
368.31
348.21
365.59
13 043 501 763
41 287 658 660
October 08, 2020
342.04
352.21
335.65
350.77
13 461 017 711
39 608 808 457
October 07, 2020
340.94
342.45
334.55
341.81
11 929 918 060
38 592 810 957
October 06, 2020
353.96
354.99
338
340.82
12 830 796 112
38 476 195 645
October 05, 2020
352.74
355.21
349.68
353.96
11 809 507 622
39 954 971 652
October 04, 2020
346.6
354.05
345.13
352.58
10 696 959 020
39 794 771 396
October 03, 2020
346.22
351.31
344.67
346.52
10 060 167 889
39 106 512 854
October 02, 2020
352.95
354.12
336.47
346.24
14 215 390 463
39 069 960 290
October 01, 2020
360.31
369.26
346.48
353.21
14 679 481 911
39 851 388 059
September 30, 2020
360.04
361.18
353.33
359.94
11 818 610 610
40 606 130 498
September 29, 2020
354.36
360.35
352.15
359.76
11 600 013 236
40 581 050 364
September 28, 2020
357.93
366.43
354.55
355.16
14 258 455 166
40 057 637 361
September 27, 2020
354.96
361.98
349.83
357.44
13 598 126 926
40 309 981 004
September 26, 2020
352.35
355.85
348.11
355.49
13 049 148 579
40 085 290 850
September 25, 2020
349.41
357.77
339.02
352.18
14 381 086 966
39 707 914 546
September 24, 2020
320.99
351.46
318.55
349.36
15 714 304 470
39 384 347 822
September 23, 2020
344.59
344.67
318.97
321.12
12 899 346 599
36 196 531 454
September 22, 2020
341.72
346.6
336.86
344.5
12 732 578 043
38 830 213 878
September 21, 2020
371.4
375.74
336.07
341.79
17 398 267 133
38 519 366 615
September 20, 2020
385.6
385.6
367.09
371.05
12 292 195 784
41 812 641 074
September 19, 2020
384.04
387.08
378.72
385.54
11 049 507 684
43 440 360 815
September 18, 2020
389.34
391.9
376.96
384.36
14 108 357 740
43 302 193 327
September 17, 2020
365.87
393.9
364.8
389.02
19 899 531 081
43 821 351 213
September 16, 2020
364.74
372.77
356.68
365.81
16 107 612 177
41 202 147 932
September 15, 2020
377.15
381.51
363.61
364.84
16 140 584 321
41 087 642 853
September 14, 2020
365.7
384.49
357.57
377.27
17 536 695 361
42 482 307 939
September 13, 2020
387.52
388.96
354.34
365.57
15 005 899 191
41 160 025 962
September 12, 2020
374.6
387.54
367.84
387.18
13 295 405 814
43 588 199 422
September 11, 2020
368.12
376.63
355.58
374.7
27 296 269 329
42 177 302 259
September 10, 2020
351.43
377.39
351.11
368.1
31 421 134 556
41 430 053 162
September 09, 2020
337.82
359.16
332.16
351.11
14 547 933 520
39 512 826 170
September 08, 2020
353.2
355.56
328.82
337.6
17 991 403 432
37 988 119 627
September 07, 2020
353.45
358.21
326.25
352.67
21 763 614 732
39 679 199 320
September 06, 2020
335.33
359.76
319.04
353.36
27 643 678 917
39 751 917 523
September 05, 2020
388.04
394.17
316.77
335.26
29 880 047 640
37 710 860 058
September 04, 2020
384.67
402.41
371.64
388.24
16 747 106 257
43 665 020 996
September 03, 2020
440.24
449.53
381.13
385.67
19 622 845 896
43 370 721 326
September 02, 2020
477.01
480.33
424.46
440.04
19 691 854 014
49 478 789 435
September 01, 2020
434.87
487.21
432.08
477.05
18 862 763 756
53 633 933 560
August 31, 2020
428.51
438.56
419.77
435.08
12 774 741 797
48 909 170 052
August 30, 2020
399.62
428.66
399.61
428.4
11 211 948 040
48 151 884 394
August 29, 2020
395.69
405.62
393.04
399.92
8 777 703 481
44 945 899 480
August 28, 2020
382.63
397.76
381.27
395.87
9 120 674 421
44 485 705 032
August 27, 2020
386.61
395.35
374.87
382.63
10 457 777 652
42 992 439 543
August 26, 2020
383.98
391.87
378.71
386.47
9 967 343 483
43 417 926 668
August 25, 2020
408.07
408.53
374.36
384
12 428 442 042
43 135 697 974
August 24, 2020
391.68
409.39
389.31
408.14
10 328 860 398
45 842 265 023
August 23, 2020
395.56
396.49
385.04
391.38
8 137 303 970
43 954 518 396
August 22, 2020
389.03
396.47
382.81
395.84
10 131 847 985
44 448 918 222
August 21, 2020
416.15
418.64
387.44
389.13
11 781 796 374
43 690 315 907
August 20, 2020
406.76
418.73
404.03
416.44
10 043 032 427
46 751 356 941
August 19, 2020
423.74
427.02
396.68
406.46
13 137 391 167
45 625 864 918
August 18, 2020
429.67
432.58
419.67
423.67
11 978 984 079
47 551 407 033
August 17, 2020
433.97
442.73
422.65
429.53
13 227 089 410
48 203 426 751
August 16, 2020
433.35
436.27
415.09
433.79
12 168 816 874
48 675 162 267
August 15, 2020
437.56
441.75
429.87
433.35
12 416 067 894
48 620 820 125
August 14, 2020
428.68
444.58
423.35
437.4
15 064 589 987
49 068 474 083
August 13, 2020
390.84
432.9
379.71
428.74
18 480 303 526
48 091 569 052
August 12, 2020
380.06
391.31
367.92
391.02
12 408 772 745
43 855 501 072
August 11, 2020
395.89
398.48
370.86
380.38
12 792 218 737
42 656 945 169
August 10, 2020
391.04
399.38
391.04
395.89
11 685 827 893
44 390 142 137
August 09, 2020
395.31
399.74
385.83
391.12
9 451 065 592
43 850 292 041
August 08, 2020
379.55
393.99
377.35
393.99
9 342 060 531
44 166 324 646
August 07, 2020
395.23
398.25
367.94
379.51
12 751 687 084
42 538 578 850
August 06, 2020
401.58
403.49
392.6
394.96
11 304 626 458
44 264 836 294
August 05, 2020
389.71
406.3
386.22
401.59
12 875 466 638
45 002 213 069
August 04, 2020
386.16
400.7
382.99
389.88
14 086 704 221
43 684 129 572
August 03, 2020
371.13
396.51
369.34
386.3
12 834 648 062
43 277 729 882
August 02, 2020
385.55
411.23
357.14
370.67
18 909 744 275
41 522 323 563
August 01, 2020
345.8
388.85
343.59
385.2
14 045 259 477
43 144 477 508
July 31, 2020
334.63
348.61
329.34
345.55
12 030 600 492
38 699 278 449
July 30, 2020
318.14
338.63
315.75
334.59
11 827 689 045
37 466 380 887
July 29, 2020
316.56
324.38
313.11
318.19
10 878 845 706
35 626 126 751
July 28, 2020
321.83
325.91
307.72
316.66
12 357 108 065
35 450 097 600
July 27, 2020
309.66
330.7
309.66
321.51
15 644 257 058
35 989 428 749
July 26, 2020
303.69
316.39
300.27
309.64
12 003 973 026
34 656 472 193
July 25, 2020
279.03
306.74
279.03
304.06
10 785 021 813
34 027 002 730
July 24, 2020
274.72
286.19
269.24
279.22
9 466 060 358
31 243 266 716
July 23, 2020
262.39
277.58
261.05
274.69
10 281 309 262
30 733 019 165
July 22, 2020
245.04
262.99
242.48
262.19
7 702 077 383
29 331 058 164
July 21, 2020
236.3
246.19
235.68
245.02
6 806 696 015
27 406 496 758
July 20, 2020
238.49
239.58
234.85
236.15
5 600 686 192
26 411 853 756
July 19, 2020
235.46
239.16
233.28
238.49
6 251 377 305
26 669 691 075
July 18, 2020
232.86
236.54
232.32
235.48
5 397 402 117
26 330 601 164
July 17, 2020
233.69
234.42
232.11
232.77
5 859 850 529
26 024 301 468
July 16, 2020
238.45
239.01
231.62
233.64
5 832 057 567
26 118 155 895
July 15, 2020
240.14
241.4
237.1
238.42
6 189 328 448
26 649 577 378
July 14, 2020
239.98
242
237.8
240.21
7 357 458 555
26 846 147 251
July 13, 2020
242.18
244.31
238.23
239.6
7 787 751 468
26 775 071 858
July 12, 2020
239.46
243.31
237.77
242.13
6 596 394 718
27 054 158 346
July 11, 2020
241.04
241.53
238.33
239.46
5 643 067 316
26 752 161 985
July 10, 2020
242.87
242.88
236.73
240.98
7 281 370 522
26 919 422 187
July 09, 2020
246.75
247.29
239.9
243.02
8 429 099 199
27 143 016 879
July 08, 2020
239.16
248.31
238.4
246.67
9 892 586 411
27 547 785 703
July 07, 2020
240.97
242.68
234.22
239.08
6 441 497 597
26 696 376 073
July 06, 2020
227.69
242.13
227.03
241.51
8 782 917 553
26 964 937 043
July 05, 2020
228.98
229.86
224.54
227.66
5 292 172 429
25 415 950 649
July 04, 2020
225.29
230.05
225.13
229.07
5 228 310 135
25 570 190 315
July 03, 2020
229.32
229.63
224.91
225.39
5 109 032 700
25 155 571 600
July 02, 2020
231.29
232.4
225.46
229.39
6 212 210 566
25 599 453 477
July 01, 2020
226.13
232.76
224.84
231.11
6 463 737 443
25 788 404 350
June 30, 2020
227.97
229.48
224.82
226.31
6 094 093 001
25 249 913 730
June 29, 2020
225.36
229.9
222.25
228.19
6 726 164 653
25 456 513 994
June 28, 2020
222.91
228.6
219.47
225.35
6 205 925 718
25 135 786 986
June 27, 2020
229.63
232.49
220.56
222.96
6 918 380 955
24 866 429 445
June 26, 2020
232.88
233.9
229.26
229.67
7 187 490 226
25 611 500 297
June 25, 2020
235.7
236.05
230.3
232.94
7 010 426 122
25 973 707 946
June 24, 2020
244.19
248.51
232.81
235.77
8 815 030 025
26 285 822 239
June 23, 2020
242.54
244.86
239.76
244.14
6 624 530 348
27 215 606 543
June 22, 2020
229
243.78
228.93
242.53
9 079 586 552
27 032 930 743
June 21, 2020
229.22
232.36
228.49
228.99
5 600 408 178
25 520 273 837
June 20, 2020
226.98
231.45
226.64
229.27
6 252 830 566
25 548 837 121
June 19, 2020
231.95
232.15
226.8
227.14
6 946 372 590
25 307 718 819
June 18, 2020
232.9
234.57
228.95
232.1
6 713 800 872
25 857 495 155
June 17, 2020
234.49
235.95
229.34
233.03
7 701 391 592
25 957 610 764
June 16, 2020
229.76
236.39
228.43
234.42
7 965 648 016
26 109 047 392
June 15, 2020
234.06
234.24
221.24
229.93
10 536 099 884
25 606 145 743
June 14, 2020
238.97
239.1
232.96
234.11
7 439 385 176
26 069 111 857
June 13, 2020
237.54
239.19
235.89
238.91
7 141 624 980
26 599 679 550
June 12, 2020
231.63
239.35
229.65
237.49
8 868 955 009
26 438 827 420
June 11, 2020
247.55
249.89
229.94
231.7
12 356 528 860
25 791 024 831
June 10, 2020
244.82
248.65
242.82
247.44
8 792 990 206
27 539 945 413
June 09, 2020
246.18
248.34
242.34
244.91
8 446 545 788
27 254 678 255
June 08, 2020
245.18
246.64
241.54
246.31
8 076 783 299
27 406 923 226
June 07, 2020
241.91
245.44
236.33
245.17
9 544 883 157
27 276 459 502
June 06, 2020
241.2
245.98
239.72
241.93
8 114 873 845
26 913 140 925
June 05, 2020
244.35
247.33
240.68
241.22
9 293 963 914
26 830 954 614
June 04, 2020
244.11
245.93
236.77
244.43
10 170 414 304
27 184 018 611
June 03, 2020
237.4
244.18
235.46
244.18
9 861 760 817
27 153 238 868
June 02, 2020
246.83
252.22
233.23
237.22
13 782 107 567
26 376 031 890
June 01, 2020
230.86
248.24
230.49
246.99
13 951 727 936
27 459 257 209
May 31, 2020
242.35
244.05
230.05
230.98
12 234 904 813
25 675 542 329
May 30, 2020
220.72
243.94
218.74
242.35
15 027 397 867
26 936 114 604
May 29, 2020
219.93
224.22
218.24
220.68
12 265 816 557
24 524 484 269
May 28, 2020
208.89
220.28
206.24
219.84
12 212 469 604
24 428 738 047
May 27, 2020
201.89
208.86
201.79
208.86
10 631 034 756
23 206 144 127
May 26, 2020
205.26
205.75
200.26
201.9
10 159 741 290
22 429 962 991
May 25, 2020
201.98
206.36
200.67
205.32
10 415 044 124
22 806 813 423
May 24, 2020
208.72
210.6
202.37
202.37
11 833 299 572
22 476 471 750
May 23, 2020
207.19
210.39
205.29
208.69
10 665 476 768
23 176 030 659
May 22, 2020
199.84
208.59
198.04
207.17
12 041 592 114
23 003 786 385
May 21, 2020
210.13
211.63
193.35
199.88
13 308 321 229
22 192 109 650
May 20, 2020
213.45
214.72
207.98
210.1
12 730 175 511
23 323 160 696
May 19, 2020
214.6
214.6
210.14
213.45
14 346 192 779
23 692 625 224
May 18, 2020
207.18
215.91
207.11
214.53
17 411 566 928
23 808 928 396
May 17, 2020
200.61
209.16
200.1
207.16
15 470 397 303
22 988 575 488
May 16, 2020
195.61
202.77
194.5
200.68
15 379 081 645
22 266 558 227
May 15, 2020
202.96
203.57
193.76
195.62
16 602 342 092
21 703 086 885
May 14, 2020
198.89
204.12
196.87
202.95
20 150 524 861
22 513 148 759
May 13, 2020
189.37
200.2
189.13
199.19
17 054 662 289
22 093 789 228
May 12, 2020
185.88
191.6
185.7
189.31
15 899 726 284
20 995 260 629
May 11, 2020
188.63
191.36
180.72
185.91
20 054 601 647
20 615 704 449
May 10, 2020
211.55
211.55
182.71
188.6
25 211 575 193
20 911 059 578
May 09, 2020
213.14
214.74
209.07
211.6
18 950 547 549
23 458 353 558
May 08, 2020
212.2
216.33
208.83
212.99
20 445 139 356
23 609 735 113
May 07, 2020
203.91
214.39
202.07
212.29
23 594 744 655
23 528 981 906
May 06, 2020
206.48
211.53
204.04
204.06
20 343 543 799
22 613 632 877
May 05, 2020
208.01
211.78
204.03
206.77
19 004 689 099
22 912 129 590
May 04, 2020
210.89
211.83
199.05
208.17
22 602 446 422
23 064 379 025
May 03, 2020
215.35
219.27
208.69
210.93
20 469 034 664
23 367 177 867
May 02, 2020
214.23
215.85
212.88
215.33
18 260 876 092
23 850 828 459
May 01, 2020
207.9
217.63
207.78
214.22
20 816 320 834
23 725 367 639
April 30, 2020
216.91
227.53
206.44
207.6
28 089 191 904
22 989 647 065
April 29, 2020
198.47
218.45
198.12
216.97
26 397 548 759
24 023 887 081
April 28, 2020
197.27
198.79
194.85
198.42
18 217 507 467
21 966 890 357
April 27, 2020
197.48
199.55
193.45
197.22
18 670 194 595
21 832 392 036
April 26, 2020
195.41
199.34
194.77
197.32
18 335 367 012
21 839 976 557
April 25, 2020
189.21
196.79
188.46
195.52
18 260 969 748
21 637 838 417
April 24, 2020
185.22
190.21
185.22
189.24
16 788 555 028
20 940 434 737
April 23, 2020
182.62
189.09
180.34
185.03
21 275 740 032
20 472 236 139
April 22, 2020
172.67
183.75
171.83
182.6
17 994 666 395
20 200 984 352
April 21, 2020
172.02
175.18
170.55
172.74
16 458 767 984
19 107 591 182
April 20, 2020
181.48
186.08
170.32
172.3
21 266 681 335
19 056 520 718
April 19, 2020
186.86
188.1
180.12
181.61
19 146 038 381
20 084 614 446
April 18, 2020
171.62
187.94
171.62
186.91
20 160 323 443
20 668 075 857
April 17, 2020
172.28
174.28
169.75
171.64
16 714 684 266
18 976 660 194
April 16, 2020
153.2
173.16
150.36
172.16
22 910 469 236
19 031 693 317
April 15, 2020
157.57
160.71
152.8
153.29
14 171 753 737
16 943 501 886
April 14, 2020
156.36
160.94
155.87
157.6
14 723 156 630
17 417 697 024
April 13, 2020
160.72
160.75
151.61
156.28
16 465 282 133
17 270 031 992
April 12, 2020
158.23
164.52
156.32
161.14
15 123 721 386
17 805 206 568
April 11, 2020
158.54
161.17
155.3
158.22
13 555 089 447
17 479 687 023
April 10, 2020
170.83
170.95
154.91
158.41
17 980 944 616
17 499 250 378
April 09, 2020
172.76
172.9
167.99
170.81
14 901 696 210
18 866 106 818
April 08, 2020
165.24
173.21
164.49
172.64
17 063 110 836
19 066 388 908
April 07, 2020
169.15
175.2
164.2
165.1
21 659 346 091
18 231 455 422
April 06, 2020
143.61
169.27
143.54
169.14
21 636 382 525
18 674 571 701
April 05, 2020
145.26
146.13
142.1
143.55
11 280 993 591
15 847 283 514
April 04, 2020
142.22
145.38
140.12
145.22
11 946 658 257
16 029 973 618
April 03, 2020
142.11
146.9
139.62
142.09
13 184 603 402
15 682 757 538
April 02, 2020
135.73
146.79
135.73
142.03
15 322 861 686
15 673 960 169
April 01, 2020
133.61
135.63
129.73
135.63
12 456 564 435
14 966 424 710
March 31, 2020
132.82
134.27
131.65
133.59
11 065 246 317
14 739 376 438
March 30, 2020
125.58
133.91
125.29
132.9
11 841 123 306
14 661 550 831
March 29, 2020
131.02
131.17
125.45
125.58
9 938 133 669
13 852 241 607
March 28, 2020
134.03
134.03
126.96
130.99
12 162 403 960
14 446 379 743
March 27, 2020
138.37
139.9
133.94
133.94
11 396 286 629
14 770 071 750
March 26, 2020
136.19
138.83
134.89
138.36
11 367 261 176
15 255 985 586
March 25, 2020
138.91
141.4
134.3
136.2
13 433 092 920
15 015 344 150
March 24, 2020
135.19
141.95
133.17
138.76
14 609 068 673
15 296 295 171
March 23, 2020
123.37
134.91
121.87
134.91
14 149 877 968
14 870 079 035
March 22, 2020
132.85
136.15
122.91
123.32
12 497 707 224
13 590 860 527
March 21, 2020
133.1
135.97
127.16
132.82
13 684 083 308
14 635 764 102
March 20, 2020
136.65
150.85
122.61
132.74
18 960 388 062
14 624 949 757
March 19, 2020
114.84
140.53
114.73
136.59
16 396 753 275
15 048 018 840
March 18, 2020
113.86
116.02
111.74
114.84
11 617 854 009
12 650 160 818
March 17, 2020
110.41
118.99
110.41
113.94
12 087 490 572
12 549 513 954
March 16, 2020
125
125
105.17
110.61
15 984 904 590
12 180 483 053
March 15, 2020
123.25
132.24
121.85
125.21
12 719 251 813
13 787 534 423
March 14, 2020
133.58
134.48
122.41
123.31
12 740 784 545
13 575 727 275
March 13, 2020
112.69
137.43
95.18
133.2
27 864 623 061
14 663 417 618
March 12, 2020
194.74
195.15
111.21
112.35
22 134 741 655
12 366 138 225
March 11, 2020
200.77
202.95
184.36
194.87
16 984 790 291
21 446 678 546
March 10, 2020
202.86
205.71
198.06
200.77
18 344 930 072
22 093 126 953
March 09, 2020
201.32
207.45
192.27
201.99
23 645 428 606
22 224 520 906
March 08, 2020
237.78
237.78
200.6
200.69
21 381 823 651
22 079 071 207
March 07, 2020
243.75
249.98
237.55
237.85
19 431 652 027
26 164 459 704
March 06, 2020
229.17
243.55
228.74
243.53
19 374 772 256
26 785 082 139
March 05, 2020
224.64
234.36
224.64
229.27
18 201 291 785
25 213 804 821
March 04, 2020
224.57
228.04
222.09
224.52
16 567 075 208
24 688 386 921
March 03, 2020
230.52
232.33
221.73
224.48
19 853 178 572
24 681 090 483
March 02, 2020
218.71
232.81
217.28
230.57
20 305 587 789
25 347 534 007
March 01, 2020
219.75
226.68
214.13
218.97
18 179 807 469
24 069 393 932
February 29, 2020
226.83
232.26
219.85
219.85
18 181 296 376
24 162 913 195
February 28, 2020
226.99
234.21
216.35
226.76
22 563 530 559
24 919 509 265
February 27, 2020
225.69
237.23
212.66
226.75
25 645 522 790
24 915 636 231
February 26, 2020
247.74
249.65
221.27
225.68
26 235 617 201
24 794 645 345
February 25, 2020
265.28
265.43
246.86
247.82
21 878 882 134
27 223 398 195
February 24, 2020
273.71
275.54
259.63
265.22
22 400 845 640
29 131 114 037
February 23, 2020
262.28
273.75
261.96
273.75
19 585 998 814
30 065 188 433
February 22, 2020
265.55
266.39
258.91
262.33
16 906 032 862
28 807 130 266
February 21, 2020
257.89
267
255.69
265.6
20 867 593 292
29 162 464 509
February 20, 2020
259.82
263.7
250.95
257.95
23 229 828 870
28 318 879 771
February 19, 2020
282.04
283.54
259.76
259.76
22 679 414 413
28 514 562 065
February 18, 2020
266.51
283.2
261.46
281.94
26 511 477 187
30 945 457 816
February 17, 2020
259.89
266.87
244.34
266.36
26 024 080 089
29 231 690 264
February 16, 2020
264.9
272.88
242.48
259.89
25 152 366 643
28 518 254 585
February 15, 2020
284.56
287.12
264.28
264.73
23 682 452 994
29 045 044 403
February 14, 2020
268.02
285.06
262.76
284.22
23 558 253 463
31 179 427 623
February 13, 2020
265.05
273.74
258.92
268.1
25 801 317 504
29 407 537 084
February 12, 2020
235.9
272.4
235.9
265.41
24 545 049 386
29 108 513 969
February 11, 2020
223.38
236.55
218.62
235.85
16 964 695 963
25 863 852 653
February 10, 2020
228.55
229.18
218.08
223.52
16 210 008 512
24 508 831 903
February 09, 2020
222.98
229.86
222.98
228.58
15 031 356 241
25 060 056 859
February 08, 2020
222.51
226.59
215.39
223.15
16 741 203 125
24 461 492 839
February 07, 2020
212.32
223.14
212.3
222.73
16 673 443 564
24 412 375 482
February 06, 2020
204.13
214.6
201.9
212.34
16 425 589 683
23 270 983 772
February 05, 2020
189.3
206.8
188.75
204.23
14 865 434 435
22 379 510 312
February 04, 2020
189.86
191.11
185.4
189.25
11 714 191 695
20 735 478 720
February 03, 2020
188.61
193.44
188.01
189.87
12 392 875 241
20 800 183 238
February 02, 2020
183.53
193.08
180.17
188.62
14 054 425 389
20 660 936 267
February 01, 2020
180.11
183.85
179.75
183.67
11 569 697 182
20 116 913 728
January 31, 2020
184.74
185.41
176.3
180.16
11 728 616 394
19 729 633 078
January 30, 2020
174.92
186.26
172.37
184.69
12 604 789 338
20 223 232 964
January 29, 2020
176.35
178.84
175.05
175.05
10 725 267 311
19 165 292 202
January 28, 2020
170.88
176.37
170.74
176.37
11 772 875 064
19 307 396 128
January 27, 2020
168.01
172.92
166.9
170.93
11 004 476 145
18 709 615 891
January 26, 2020
161.18
168.22
160.28
168.08
9 261 861 590
18 394 952 135
January 25, 2020
163.07
163.23
158.63
161.28
8 256 956 802
17 649 296 256
January 24, 2020
162.9
164.31
156.75
163.05
10 657 671 162
17 840 465 424
January 23, 2020
168.3
168.31
160.3
162.93
10 396 868 698
17 824 835 899
January 22, 2020
169.61
171.01
166.77
168.29
9 209 827 928
18 409 534 609
January 21, 2020
167.06
169.91
165.82
169.7
9 789 369 362
18 560 711 557
January 20, 2020
166.9
169.11
162.33
167.12
11 144 529 787
18 276 600 992
January 19, 2020
175.47
177.25
163.68
166.97
13 713 374 132
18 257 853 532
January 18, 2020
170.75
178.53
166.79
175.37
14 929 342 256
19 173 512 823
January 17, 2020
164.49
173.07
162.78
170.78
14 997 091 826
18 669 811 576
January 16, 2020
166.33
167.06
159.71
164.39
13 735 193 018
17 969 103 321
January 15, 2020
165.73
170.43
161.11
166.23
15 173 694 057
18 167 930 411
January 14, 2020
144.25
167.68
144.06
165.96
16 712 318 373
18 135 588 271
January 13, 2020
146.22
146.79
142.91
144.23
8 378 529 470
15 759 102 081
January 12, 2020
143.03
146.15
142.71
145.87
8 528 167 453
15 937 115 426
January 11, 2020
143.41
146.48
142.21
142.93
9 332 208 590
15 613 213 640
January 10, 2020
138.97
144.17
135.52
143.96
9 084 816 203
15 724 494 553
January 09, 2020
141.16
141.39
136.24
138.98
7 697 325 348
15 178 151 517
January 08, 2020
143.49
146.83
138.27
141.26
9 387 194 957
15 425 115 411
January 07, 2020
144.31
145
140.49
143.54
9 257 954 672
15 672 773 110
January 06, 2020
136.31
144.33
136.08
144.3
9 093 747 121
15 753 803 340
January 05, 2020
135.07
139.41
135.05
136.28
7 526 675 353
14 875 569 430
January 04, 2020
134.17
136.05
133.04
135.07
7 430 904 515
14 741 946 278
January 03, 2020
127.41
134.55
126.49
134.17
10 476 845 358
14 642 130 120
January 02, 2020
130.82
130.82
126.95
127.41
8 032 709 256
13 902 505 466
January 01, 2020
129.63
132.84
129.2
130.8
7 935 230 330
14 271 059 633
December 31, 2019
132.61
133.73
128.8
129.61
8 936 866 397
14 139 765 786
December 30, 2019
134.8
136.76
131.55
132.63
9 796 951 716
14 468 140 712
December 29, 2019
128.27
136.81
128
134.76
9 708 776 786
14 698 483 422
December 28, 2019
127.21
130.26
126.9
128.32
8 069 298 610
13 995 233 088
December 27, 2019
126.37
128.1
124.82
127.21
8 299 390 176
13 873 046 817
December 26, 2019
126.49
130.9
125.41
126.36
8 600 871 980
13 778 664 460
December 25, 2019
129.07
129.07
124.89
126.45
8 418 019 054
13 787 538 200
December 24, 2019
128.63
131.67
127.31
129.06
7 961 819 689
14 070 696 528
December 23, 2019
132.31
134.73
127.42
128.61
9 622 497 693
14 020 312 860
December 22, 2019
128.1
133.16
127.93
132.37
9 121 058 481
14 428 651 183
December 21, 2019
129.1
129.15
127.61
128.13
7 449 064 703
13 964 992 761
December 20, 2019
129.38
129.76
126.99
129.07
8 173 594 150
14 065 549 620
December 19, 2019
133.05
134.19
125.97
129.32
9 564 699 140
14 092 012 421
December 18, 2019
122.66
133.39
119.78
133.09
11 864 518 321
14 501 554 620
December 17, 2019
133.65
134.01
121.4
122.6
9 057 166 141
13 357 486 656
December 16, 2019
143.14
143.22
132.46
133.61
8 992 282 119
14 555 616 655
December 15, 2019
142.86
143.93
139.43
143.11
7 235 153 411
15 589 117 504
December 14, 2019
144.95
145.53
142.43
142.87
7 048 066 973
15 560 820 323
December 13, 2019
145.66
145.86
143.75
144.94
7 264 810 247
15 785 338 920
December 12, 2019
143.62
145.75
141.44
145.6
7 890 383 413
15 855 473 988
December 11, 2019
146.32
147.14
143.05
143.61
7 037 180 049
15 636 405 555
December 10, 2019
148.18
148.56
144.91
146.27
6 859 512 025
15 924 221 614
December 09, 2019
151.22
151.91
147.62
148.23
6 744 206 747
16 135 631 420
December 08, 2019
148.74
152.39
148.31
151.26
6 441 727 252
16 464 729 150
December 07, 2019
149.2
149.8
148.37
148.77
5 911 233 284
16 191 247 024
December 06, 2019
149.4
149.67
147.61
149.19
6 458 766 441
16 235 876 301
December 05, 2019
146.69
153.16
145.46
149.25
6 745 910 228
16 240 052 430
December 04, 2019
147.92
150.68
145
146.75
7 865 937 094
15 966 157 442
December 03, 2019
149.06
150.31
146
147.96
6 204 379 850
16 095 928 402
December 02, 2019
151.18
152.12
147.61
149.06
6 670 561 362
16 214 125 032
December 01, 2019
152.49
152.49
147.07
151.19
7 102 780 298
16 443 650 814
November 30, 2019
155.29
156.69
151.23
152.54
6 565 950 868
16 589 132 426
November 29, 2019
151.77
156.85
151.46
155.3
7 503 898 278
16 887 922 522
November 28, 2019
153.07
156.61
151.09
151.72
7 346 531 960
16 496 129 470
November 27, 2019
148.4
154.89
143.53
153.01
8 778 095 308
16 634 910 472
November 26, 2019
146.4
150
145.22
148.97
7 648 516 297
16 193 326 033
November 25, 2019
142.7
150.21
133.8
146.48
10 962 753 356
15 921 080 564
November 24, 2019
153.43
153.97
142.83
142.83
7 782 769 098
15 523 459 920
November 23, 2019
150.21
154.1
147.6
153.42
8 289 198 330
16 671 705 910
November 22, 2019
161.51
163.03
142.34
150.27
12 020 749 863
16 327 536 038
November 21, 2019
175.67
176.21
159.37
161.46
8 546 371 325
17 541 867 626
November 20, 2019
177.42
178.99
175.29
175.7
7 205 785 149
19 086 228 092
November 19, 2019
180.5
182.53
175.2
177.46
7 536 699 743
19 274 876 583
November 18, 2019
185.04
186.93
179.18
180.56
7 787 662 111
19 609 782 345
November 17, 2019
183.35
188.19
182.34
185.12
7 364 325 471
20 102 654 601
November 16, 2019
180.5
184.16
179.99
183.35
6 789 888 120
19 908 020 821
November 15, 2019
186.06
186.25
179.38
180.52
8 815 678 477
19 598 770 324
November 14, 2019
188.27
188.63
184.99
186
7 872 664 470
20 191 206 220
November 13, 2019
186.94
189.33
185.94
188.26
7 343 173 596
20 434 064 781
November 12, 2019
185.56
187.95
184.19
186.84
7 792 186 666
20 278 071 676
November 11, 2019
189.5
190.34
185.09
185.49
7 877 424 106
20 128 792 760
November 10, 2019
184.94
190.92
184.69
189.48
8 752 784 211
20 559 121 065
November 09, 2019
184.31
185.84
183.9
185.03
7 277 418 704
20 074 095 541
November 08, 2019
187.92
188.82
182.54
184.21
9 176 780 911
19 983 058 356
November 07, 2019
191.5
191.86
186.57
187.98
9 081 247 799
20 389 037 934
November 06, 2019
189.11
193.55
188.67
191.59
10 156 458 684
20 778 894 603
November 05, 2019
186.31
191.26
184.33
189.3
10 024 177 342
20 528 094 420
November 04, 2019
182.32
188.02
181.82
186.36
10 551 917 945
20 205 859 402
November 03, 2019
183.99
185.02
179.82
182.43
8 760 247 744
19 777 347 724
November 02, 2019
184.02
185.71
182.8
183.93
8 087 991 830
19 937 622 287
November 01, 2019
183.8
185.06
181.09
183.97
9 145 611 130
19 940 014 311
October 31, 2019
184.8
188.75
180.07
183.97
9 607 939 606
19 937 256 794
October 30, 2019
190.34
191.11
181.55
184.69
10 484 902 804
20 013 431 227
October 29, 2019
182.67
191.85
182.36
190.34
10 622 761 958
20 623 205 054
October 28, 2019
184.4
187.88
180.25
182.66
10 406 734 124
19 788 729 316
October 27, 2019
179.93
188.16
177.68
184.24
10 815 941 953
19 957 408 085
October 26, 2019
181.67
195.94
176.13
179.84
13 831 784 986
19 477 741 705
October 25, 2019
162.19
183
161.97
181.52
10 358 594 018
19 658 140 299
October 24, 2019
162.51
164.15
160.89
162.17
7 300 917 537
17 560 021 218
October 23, 2019
172.26
172.42
157.46
162.4
9 624 925 919
17 583 244 177
October 22, 2019
174.91
175.65
172.27
172.3
6 990 951 966
18 652 588 580
October 21, 2019
175.52
177.74
173.29
174.92
6 815 820 627
18 933 882 640
October 20, 2019
172.97
176.72
171.21
175.53
6 801 091 120
18 997 957 789
October 19, 2019
173.65
175.61
172.22
172.91
6 551 453 871
18 711 940 303
October 18, 2019
177.99
178.18
171.01
173.62
7 566 257 807
18 786 275 035
October 17, 2019
175.91
178.9
174.57
178.03
6 737 237 423
19 260 755 682
October 16, 2019
181.34
181.67
174.06
176.01
7 691 244 590
19 040 429 002
October 15, 2019
186.98
187.76
179.46
181.41
7 731 456 579
19 621 350 993
October 14, 2019
182.03
187.3
181.66
186.96
7 276 520 699
20 219 637 357
October 13, 2019
180.86
185.08
180.32
182.08
6 733 182 273
19 688 808 994
October 12, 2019
182.53
186.3
179.98
180.83
7 494 328 840
19 551 368 532
October 11, 2019
191.8
195.32
181.66
182.57
9 128 522 970
19 737 401 838
October 10, 2019
193.19
193.9
188.31
191.66
8 375 913 276
20 717 535 747
October 09, 2019
182.04
194.3
180.67
193.29
9 088 122 101
20 891 536 595
October 08, 2019
181.11
184.36
179.13
182.02
7 466 282 780
19 670 825 764
October 07, 2019
172.94
182.36
171.53
181.19
7 844 316 834
19 578 142 143
October 06, 2019
176.36
177.36
171.3
173.06
5 852 890 674
18 697 637 484
October 05, 2019
176.95
177.71
173.07
176.35
5 837 211 771
19 050 956 367
October 04, 2019
175.24
178.55
173.56
176.99
6 248 928 449
19 116 991 692
October 03, 2019
180.7
180.8
172.6
175.2
6 381 403 725
18 921 747 814
October 02, 2019
177.22
180.83
175.33
180.71
6 335 595 250
19 514 521 236
October 01, 2019
180.21
185.05
175.81
177.34
7 676 276 225
19 148 222 892
September 30, 2019
170.46
179.87
167.04
179.87
7 552 915 148
19 419 149 343
September 29, 2019
174.61
175.21
167
170.5
6 497 088 199
18 405 401 315
September 28, 2019
174.68
175.78
170.77
174.57
6 895 423 445
18 842 313 324
September 27, 2019
166.65
175.61
163.21
174.71
7 909 313 625
18 854 855 889
September 26, 2019
170.76
171.69
157.13
166.73
7 848 286 154
17 991 000 062
September 25, 2019
168.13
174.72
164.91
170.89
9 766 632 018
18 438 188 568
September 24, 2019
201.84
203.5
162.73
168.11
11 757 739 233
18 135 747 381
September 23, 2019
211.71
211.84
201.89
201.92
7 494 673 136
21 780 534 855
September 22, 2019
215.49
216.09
207.64
211.55
7 812 854 576
22 815 755 536
September 21, 2019
217.9
220.96
215
215.52
7 743 309 778
23 241 121 351
September 20, 2019
221.07
221.6
215.16
218.05
8 027 974 273
23 511 410 671
September 19, 2019
211.25
222.87
204.69
221.28
10 620 070 913
23 856 751 722
September 18, 2019
208.05
216.71
208.05
211.39
9 194 634 557
22 787 891 774
September 17, 2019
197.11
213.73
196.72
208.61
10 232 590 812
22 484 889 436
September 16, 2019
189.69
198.2
189.69
197.11
8 242 029 488
21 243 167 877
September 15, 2019
188.07
190.4
186.45
189.79
6 222 874 780
20 451 239 362
September 14, 2019
181.32
188.45
180.37
188.11
6 500 686 511
20 267 272 633
September 13, 2019
180.98
181.5
178.58
181.11
5 955 041 237
19 511 050 765
September 12, 2019
178.8
182
177.85
181.02
5 838 605 477
19 498 542 852
September 11, 2019
179.84
181.76
176.5
178.73
7 157 139 035
19 249 367 783
September 10, 2019
181.21
184.06
178.12
179.79
6 291 476 772
19 361 276 593
September 09, 2019
181.36
184.15
177.42
181.15
7 232 938 985
19 505 534 124
September 08, 2019
178.28
182.98
178.14
181.36
6 472 677 266
19 525 276 831
September 07, 2019
169.96
180.85
169.44
178.26
6 791 531 342
19 189 873 689
September 06, 2019
174.17
177.72
168.34
169.96
6 797 611 878
18 293 376 881
September 05, 2019
175.97
176.16
171.75
174.22
5 589 476 516
18 749 645 579
September 04, 2019
179.49
180.14
175.33
175.99
5 938 120 494
18 938 360 723
September 03, 2019
178.36
182.35
175.97
179.5
6 962 728 938
19 313 265 198
September 02, 2019
171.7
180.15
170.45
178.35
6 503 447 137
19 186 913 439
September 01, 2019
172.46
173.7
169.53
171.63
5 554 799 576
18 461 846 968
August 31, 2019
168.89
174.32
167.8
172.47
5 830 212 249
18 549 906 272
August 30, 2019
169.49
170.77
167.07
168.83
5 776 520 220
18 156 660 601
August 29, 2019
173.96
174
167.17
169.52
7 129 569 083
18 227 677 831
August 28, 2019
187.5
187.93
172.19
173.89
6 696 604 087
18 695 530 287
August 27, 2019
188.95
188.96
185.47
187.52
6 042 327 402
20 158 029 984
August 26, 2019
186.74
193.44
186.74
188.93
7 207 986 636
20 307 338 403
August 25, 2019
191.23
192.16
184.96
186.84
5 826 017 143
20 080 495 261
August 24, 2019
194.67
194.78
187.63
191.29
6 249 737 982
20 555 802 874
August 23, 2019
191.11
195.91
189.56
194.71
6 658 162 377
20 920 364 879
August 22, 2019
186.94
194.42
183.38
191.33
7 569 043 874
20 555 295 233
August 21, 2019
196.62
197.03
182.69
186.89
7 775 772 700
20 075 644 245
August 20, 2019
202.81
203.02
195.62
196.57
6 408 417 610
21 112 106 339
August 19, 2019
194.56
203.56
193.11
203.09
6 145 148 692
21 810 324 618
August 18, 2019
185.84
197.52
183.69
194.49
5 969 012 024
20 884 307 088
August 17, 2019
185.53
186.7
182.59
185.69
5 512 696 513
19 936 235 953
August 16, 2019
188.64
188.91
180.38
185.44
7 133 915 837
19 907 120 204
August 15, 2019
186.68
189.46
178.14
188.5
8 197 244 441
20 233 249 251
August 14, 2019
208.6
209.07
186.33
186.61
7 444 456 154
20 027 397 541
August 13, 2019
211.34
211.38
205.42
208.71
5 946 313 205
22 396 531 009
August 12, 2019
216.06
216.14
210.95
211.29
5 674 315 559
22 670 420 643
August 11, 2019
206.73
216.6
206.51
216.09
6 440 605 605
23 183 002 869
August 10, 2019
210.53
213.73
203.79
206.73
6 584 748 527
22 176 113 561
August 09, 2019
220.91
221.36
208.25
210.49
6 964 818 795
22 576 055 651
August 08, 2019
226.52
226.77
216.52
220.94
6 713 525 644
23 694 202 562
August 07, 2019
225.93
229.66
222.78
226.39
7 020 342 210
24 275 514 217
August 06, 2019
234.25
239.12
223.55
226.02
7 647 742 672
24 232 708 406
August 05, 2019
222.65
235.64
222.6
234.22
7 765 060 287
25 108 076 876
August 04, 2019
222.58
224.23
218.49
222.67
5 238 542 572
23 867 371 249
August 03, 2019
217.9
224.62
217.33
222.49
5 697 798 687
23 845 116 864
August 02, 2019
217.88
222.18
215.98
217.87
6 159 440 229
23 347 127 327
August 01, 2019
218.55
218.81
212.91
217.81
5 965 442 642
23 337 361 749
July 31, 2019
210.49
218.65
210.44
218.65
6 003 828 340
23 425 015 630
July 30, 2019
211.34
213.61
206.87
210.52
5 489 918 859
22 551 013 736
July 29, 2019
211.12
213.93
208.76
211.27
5 485 190 664
22 627 969 069
July 28, 2019
207.41
212.04
202.25
211.19
5 504 887 934
22 616 386 468
July 27, 2019
219.62
223.52
204.9
207.41
6 257 703 908
22 208 955 063
July 26, 2019
219.63
220.24
214.13
219.63
5 729 852 178
23 514 586 698
July 25, 2019
216.97
224.25
216.14
219.62
6 731 281 160
23 510 336 985
July 24, 2019
212.55
217.54
203.89
217.05
7 168 982 843
23 232 101 233
July 23, 2019
217.57
218.52
209.64
212.73
6 976 091 534
22 767 023 810
July 22, 2019
225.7
226.86
213.45
217.56
6 338 843 919
23 281 138 563
July 21, 2019
229.17
229.86
219.03
225.63
6 685 082 868
24 141 704 293
July 20, 2019
221.41
234.2
221.19
229.12
7 976 245 988
24 511 869 214
July 19, 2019
226.66
226.94
215.84
221.33
7 606 433 131
23 675 884 534
July 18, 2019
211.44
229.24
208.04
226.57
9 327 816 059
24 232 572 603
July 17, 2019
199.07
217.98
193.99
211.48
9 387 747 640
22 616 651 114
July 16, 2019
229.75
234.51
197.38
199.19
9 036 620 494
21 298 941 499
July 15, 2019
227.97
235.03
210.39
229.78
9 723 674 244
24 566 488 597
July 14, 2019
269.28
269.64
227.27
227.58
8 578 339 386
24 328 422 207
July 13, 2019
276.29
276.69
263.07
269.46
6 716 829 429
28 801 816 023
July 12, 2019
268.69
278.86
268
276.28
8 148 936 015
29 526 802 979
July 11, 2019
289.95
290.02
266.09
268.7
10 216 287 022
28 713 849 048
July 10, 2019
308.85
313.07
285.57
290
11 679 985 167
30 985 827 113
July 09, 2019
313.33
318.22
305.29
308.88
10 055 159 803
32 998 749 928
July 08, 2019
305.73
314.27
303.5
313.25
9 078 905 628
33 461 369 498
July 07, 2019
287.6
310.14
286.11
305.7
8 119 724 981
32 650 611 906
July 06, 2019
287.89
295.99
286.67
287.55
7 674 615 025
30 707 785 756
July 05, 2019
284.38
293.92
282.69
288
8 723 493 015
30 751 916 427
July 04, 2019
303.03
303.96
282.77
284.52
8 403 513 106
30 377 082 394
July 03, 2019
291.76
303.34
291.4
303.1
9 926 711 979
32 356 299 765
July 02, 2019
293.54
295.66
272.6
291.6
10 618 413 952
31 124 332 021
July 01, 2019
290.27
301.03
280.02
293.64
10 292 223 948
31 338 571 563
June 30, 2019
319.58
322.79
290.7
290.7
10 303 111 000
31 020 295 932
June 29, 2019
311.28
322.04
294.75
320.06
10 929 374 565
34 149 263 832
June 28, 2019
294.14
313.03
292.94
311.23
11 514 656 820
33 202 586 960
June 27, 2019
336.96
343.43
278.57
294.27
14 038 092 503
31 389 390 615
June 26, 2019
317.99
361.4
315.95
336.75
16 437 084 081
35 916 727 561
June 25, 2019
310.68
318.13
307.64
318.13
9 641 764 965
33 925 713 000
June 24, 2019
307.72
312.33
299.56
310.42
8 205 712 062
33 100 160 024
June 23, 2019
309.42
318.57
305.76
307.83
8 161 062 380
32 819 043 043
June 22, 2019
295.12
315.19
294.73
309.38
10 613 731 255
32 980 338 717
June 21, 2019
271.74
295.3
271.74
294.91
9 331 694 140
31 433 771 859
June 20, 2019
269.41
274.07
265.5
271.7
6 408 981 097
28 955 655 290
June 19, 2019
265.06
270.33
264.75
269.43
5 516 510 947
28 710 780 975
June 18, 2019
274.32
274.32
263.14
265.05
6 205 242 504
28 240 458 529
June 17, 2019
269.09
275.44
268.35
274.35
6 009 795 781
29 227 567 867
June 16, 2019
268.9
278.14
265.54
269.22
9 676 746 453
28 677 606 760
June 15, 2019
263.93
271.51
262.12
269.02
8 126 853 944
28 652 203 067
June 14, 2019
256.18
265.37
254.15
264.09
8 676 891 267
28 123 338 885
June 13, 2019
260.91
262.16
255.6
256.17
8 442 077 836
27 276 572 627
June 12, 2019
245.93
261.02
244.49
260.9
8 645 598 618
27 777 154 177
June 11, 2019
247.86
248.66
239.83
245.78
7 382 269 700
26 163 906 569
June 10, 2019
232.83
247.66
229.34
247.52
8 141 159 848
26 345 596 475
June 09, 2019
245.54
245.97
229.26
233.09
7 566 421 456
24 806 123 509
June 08, 2019
251.25
252.38
243.23
245.74
7 225 996 863
26 149 221 979
June 07, 2019
249.34
254.35
246.6
250.93
8 379 534 528
26 698 353 830
June 06, 2019
246.93
249.94
238.5
249.47
8 265 146 806
26 540 057 659
June 05, 2019
241.5
248.14
239.98
247.05
8 548 917 062
26 278 874 481
June 04, 2019
252.51
252.51
236.13
241.34
10 132 549 747
25 667 971 281
June 03, 2019
270.09
270.33
251.26
252.61
9 375 712 917
26 863 086 906
June 02, 2019
265.51
272.81
265.04
270.23
8 744 111 713
28 732 949 885
June 01, 2019
268.43
273.56
263.52
265.39
9 942 869 852
28 215 330 784
May 31, 2019
256.02
268.66
249.11
268.11
11 255 023 515
28 501 098 831
May 30, 2019
269.55
287.2
247.35
255.86
13 604 268 584
27 194 892 741
May 29, 2019
271.78
273.76
263.09
269.46
9 819 132 174
28 636 457 373
May 28, 2019
272.59
274.32
267.51
271.77
10 362 846 898
28 878 512 607
May 27, 2019
267.14
278.51
265.44
272.86
12 074 664 736
28 991 071 396
May 26, 2019
251.72
269.17
247.25
267.07
9 664 267 731
28 371 943 145
May 25, 2019
249.69
257.36
249.09
251.76
8 924 985 385
26 742 086 786
May 24, 2019
245.99
255.26
243.24
249.48
9 929 433 206
26 497 014 859
May 23, 2019
244.67
247.62
233.79
245.97
10 671 663 487
26 119 891 327
May 22, 2019
255
258.8
242.73
244.7
9 818 257 463
25 982 060 192
May 21, 2019
251.65
262.11
248.2
255.22
11 545 049 594
27 095 257 004
May 20, 2019
261.27
261.55
241.8
251.86
10 834 541 285
26 736 046 292
May 19, 2019
234.45
263.74
233.76
261.29
12 049 250 894
27 733 299 057
May 18, 2019
243.91
246.36
233.1
234.6
10 933 142 646
24 896 520 187
May 17, 2019
263.85
266.98
227.77
243.76
16 037 551 694
25 866 318 005
May 16, 2019
246.94
275.39
245.8
264.01
18 661 465 873
28 010 958 253
May 15, 2019
217.01
247.45
216.82
247.15
13 460 006 534
26 219 111 162
May 14, 2019
196.74
217.87
196.05
217.15
12 751 049 755
23 033 114 137
May 13, 2019
187.42
205.1
185.31
196.85
10 367 149 039
20 876 934 045
May 12, 2019
194.16
201.88
183.65
187.33
10 326 050 090
19 864 635 091
May 11, 2019
173.14
203.47
173.14
194.3
12 578 331 654
20 602 050 120
May 10, 2019
170.31
175.89
168.99
173.14
8 036 919 053
18 355 936 406
May 09, 2019
170.95
172.88
167.25
170.29
6 546 914 198
18 051 087 500
May 08, 2019
169.9
172.18
166.41
170.95
6 416 569 598
18 118 602 844
May 07, 2019
172.43
180.39
169.69
169.8
8 411 140 170
17 994 460 619
May 06, 2019
163.34
175.76
159.99
172.65
7 540 096 853
18 294 624 766
May 05, 2019
164.02
165.4
159.7
163.45
5 938 415 562
17 317 292 591
May 04, 2019
167.89
170.65
161.79
164.03
6 658 100 049
17 376 070 198
May 03, 2019
162.08
170.07
161.08
167.95
7 299 410 672
17 789 626 262
May 02, 2019
160.85
162.94
160.06
162.12
6 044 171 062
17 169 962 760
May 01, 2019
162.19
164.06
159.66
160.82
5 789 172 433
17 029 616 915
April 30, 2019
155.17
162.43
155.17
162.17
6 275 803 460
17 170 110 493
April 29, 2019
157.29
158.33
153.19
155.2
6 053 776 253
16 430 642 271
April 28, 2019
158.5
159.57
157.13
157.3
5 379 894 433
16 650 076 837
April 27, 2019
156.27
160.59
155.62
158.43
5 863 109 118
16 768 575 998
April 26, 2019
154.58
158.03
152.09
156.35
7 505 283 355
16 545 462 357
April 25, 2019
165.91
166.51
153.85
154.46
6 820 332 362
16 343 573 973
April 24, 2019
171.35
171.57
161.98
165.83
7 351 304 156
17 544 029 659
April 23, 2019
172.01
176.85
170.9
171.45
7 097 827 092
18 136 462 572
April 22, 2019
170.02
173.07
168.73
171.87
6 094 878 077
18 179 292 263
April 21, 2019
173.72
174.42
167.43
170.05
6 005 571 688
17 983 602 095
April 20, 2019
173.72
176.71
171.79
173.75
6 142 567 812
18 373 023 202
April 19, 2019
173.79
173.98
170.62
173.71
6 541 053 061
18 366 130 180
April 18, 2019
166.91
175.37
166.67
173.81
6 971 581 464
18 374 913 022
April 17, 2019
167.55
168.94
165.5
166.95
5 596 102 715
17 647 086 048
April 16, 2019
161.53
167.67
160.89
167.62
5 180 105 341
17 715 913 572
April 15, 2019
167.9
168.82
159.56
161.57
5 672 311 824
17 074 367 783
April 14, 2019
164.48
168.59
162.78
167.84
4 846 298 303
17 734 050 269
April 13, 2019
164.62
166.36
163.01
164.51
4 959 301 561
17 380 468 169
April 12, 2019
165.34
166.13
161.03
164.74
6 237 185 309
17 401 765 647
April 11, 2019
177.34
177.49
162.32
165.5
7 859 383 417
17 479 876 008
April 10, 2019
176.07
183.13
175.23
177.34
7 856 924 879
18 728 058 767
April 09, 2019
180.22
180.25
175.09
176.11
7 632 529 578
18 596 496 042
April 08, 2019
174.45
184.38
174.16
180.26
9 304 964 610
19 031 640 376
April 07, 2019
165.98
175.21
164.93
174.53
7 596 176 020
18 424 576 820
April 06, 2019
165.51
172.52
161.8
165.95
7 167 016 221
17 516 082 778
April 05, 2019
158.02
167.22
157.44
165.51
7 531 316 908
17 468 192 986
April 04, 2019
161.43
164.93
155.24
158.05
7 953 123 529
16 678 477 300
April 03, 2019
164.01
178.32
157.32
161.46
10 622 456 246
17 035 703 564
April 02, 2019
141.84
165.23
141.64
163.96
9 826 645 698
17 297 572 365
April 01, 2019
141.47
142.73
140.74
141.83
4 611 999 536
14 960 828 861
March 31, 2019
142.14
142.19
140.7
141.51
4 249 050 197
14 925 533 137
March 30, 2019
142.36
149.61
141.03
142.09
5 144 662 127
14 984 615 423
March 29, 2019
139.34
142.55
138.05
142.5
5 125 602 702
15 025 361 637
March 28, 2019
141.01
141.01
138.43
139.42
4 163 212 475
14 698 609 599
March 27, 2019
135.45
141.08
135.34
140.99
5 228 240 093
14 862 394 451
March 26, 2019
135.05
135.46
133.76
135.46
4 499 271 679
14 277 816 266
March 25, 2019
137.08
137.7
133.49
135.03
4 480 516 753
14 230 733 149
March 24, 2019
138.32
138.38
136.31
136.99
4 266 845 458
14 434 995 337
March 23, 2019
137.04
139.39
136.91
138.24
4 436 568 613
14 565 143 357
March 22, 2019
136.56
138.79
136.23
137.18
4 490 899 266
14 451 740 115
March 21, 2019
140.48
141
135.86
136.64
5 087 247 796
14 392 427 839
March 20, 2019
140.48
140.95
138.31
140.69
4 664 134 462
14 817 151 375
March 19, 2019
139.25
140.99
139.14
140.52
4 251 488 129
14 797 612 389
March 18, 2019
140.1
142.27
138.84
139.37
4 551 739 879
14 675 181 094
March 17, 2019
142.24
142.37
139.32
140
3 827 157 729
14 739 201 597
March 16, 2019
137.91
144.56
137.91
142.4
4 839 003 569
14 989 691 491
March 15, 2019
133.57
138.4
133.57
137.69
4 506 861 856
14 492 364 551
March 14, 2019
133.2
135.18
132.75
133.71
4 476 532 147
14 071 628 064
March 13, 2019
134.61
134.61
132.72
133.26
4 265 162 099
14 022 610 219
March 12, 2019
134.01
135.27
130.94
134.44
4 709 988 000
14 144 929 392
March 11, 2019
136.85
137.35
133.1
133.83
4 689 807 419
14 079 044 648
March 10, 2019
138.18
138.27
135.69
136.76
4 578 438 499
14 384 860 876
March 09, 2019
134.89
139.12
134.68
137.97
5 011 918 715
14 509 873 018
March 08, 2019
138.31
139.5
133.56
135.13
4 678 816 794
14 209 542 041
March 07, 2019
138.94
140.86
137.27
138.03
4 339 206 292
14 513 398 954
March 06, 2019
137.96
139.97
136.15
138.79
4 589 054 219
14 590 867 639
March 05, 2019
127.79
138.23
126.74
137.82
4 764 849 990
14 492 117 352
March 04, 2019
132.16
132.73
125.4
127.77
4 008 171 341
13 432 896 659
March 03, 2019
134.79
135.85
131.33
132.25
3 454 374 053
13 900 679 027
March 02, 2019
136.35
137.18
132.44
134.21
3 747 176 425
14 103 698 392
March 01, 2019
136.84
139
136.43
136.44
3 756 124 824
14 335 957 425
February 28, 2019
136.28
138.85
135.66
136.75
4 535 438 953
14 365 118 213
February 27, 2019
138.03
141.34
131.6
136.13
4 469 776 860
14 298 070 644
February 26, 2019
139.65
139.98
136.58
138.09
3 791 292 839
14 502 464 167
February 25, 2019
135.5
142.53
135.48
139.82
4 914 392 068
14 682 597 926
February 24, 2019
158.9
165.55
135.85
135.85
5 957 715 043
14 263 873 721
February 23, 2019
148.68
159.13
147.33
158.8
4 519 468 458
16 670 632 412
February 22, 2019
146.07
149.27
145.21
149.09
3 731 099 284
15 649 961 167
February 21, 2019
149.35
149.35
144.56
146.13
3 995 766 856
15 337 145 738
February 20, 2019
145.17
149.55
142.5
149.55
4 500 094 965
15 694 462 393
February 19, 2019
146.4
149.93
145.13
145.35
5 310 842 625
15 250 901 019
February 18, 2019
133.03
147.69
133
146.1
5 387 525 773
15 327 852 479
February 17, 2019
123.18
134.46
123.09
133.6
4 236 081 130
14 014 695 490
February 16, 2019
122.4
124.13
122.3
123.26
2 905 833 287
12 928 550 184
February 15, 2019
121.45
123.66
121.37
122.1
3 021 741 615
12 805 280 766
February 14, 2019
122.42
124.45
121.33
121.39
3 331 701 628
12 729 213 675
February 13, 2019
122.54
125.55
121.61
122.55
3 386 585 799
12 849 605 819
February 12, 2019
121.18
123.47
119.6
122.57
3 149 576 429
12 849 965 122
February 11, 2019
124.87
124.87
120.31
121.3
3 222 473 887
12 714 795 026
February 10, 2019
119.41
124.85
117.11
124.81
3 148 766 590
13 080 881 910
February 09, 2019
119.21
120.69
118
119.43
2 884 650 400
12 515 870 173
February 08, 2019
104.65
119.81
104.19
119.27
3 656 841 347
12 496 945 336
February 07, 2019
104.84
106.06
104.41
104.54
2 326 764 622
10 951 652 648
February 06, 2019
107.57
107.57
102.93
104.92
2 593 048 199
10 990 266 833
February 05, 2019
107.63
108.13
106.91
107.44
2 515 863 999
11 253 035 388
February 04, 2019
107.63
108.7
107.07
107.82
2 491 888 675
11 290 969 364
February 03, 2019
110.49
110.83
106.56
107.49
2 519 334 757
11 254 870 706
February 02, 2019
107.47
110.65
106.76
110.43
2 385 157 838
11 560 765 573
February 01, 2019
107.15
108.64
105.05
107.61
2 541 271 519
11 263 815 610
January 31, 2019
108.9
110.46
106.53
107.06
2 828 796 031
11 204 735 502
January 30, 2019
105.41
109.45
104.84
108.91
2 874 370 355
11 396 282 341
January 29, 2019
106.72
107.17
104
105.6
2 900 418 606
11 048 347 342
January 28, 2019
113.29
113.69
103.34
106.59
3 366 895 505
11 150 461 958
January 27, 2019
116.51
116.69
113.41
113.41
2 775 888 287
11 861 671 822
January 26, 2019
116.37
118.08
115.98
116.49
2 412 181 169
12 182 338 148
January 25, 2019
117.59
117.8
115.83
116.38
2 606 881 898
12 168 932 300
January 24, 2019
117.46
118.03
116.01
117.36
2 520 843 420
12 269 992 351
January 23, 2019
118.71
119.42
116.38
117.45
2 556 952 198
12 277 481 872
January 22, 2019
117.11
119.66
114.68
118.75
2 552 507 405
12 410 972 241
January 21, 2019
119.64
119.72
116.16
117.16
2 421 720 343
12 242 940 197
January 20, 2019
124.63
125.07
118.7
119.47
2 964 108 269
12 483 136 112
January 19, 2019
121.61
125.9
121.16
124.52
3 048 261 797
13 007 954 846
January 18, 2019
123.65
123.84
120.24
121.01
2 305 389 800
12 639 234 713
January 17, 2019
123.57
124.27
120.82
123.74
2 594 091 285
12 922 347 330
January 16, 2019
121.81
127.12
121.44
123.55
2 746 469 340
12 899 812 275
January 15, 2019
129.17
130.74
120.31
122.03
2 735 449 164
12 739 543 688
January 14, 2019
116.98
130.86
116.97
129.07
2 798 085 735
13 471 754 802
January 13, 2019
125.91
126.27
116.09
116.9
2 268 263 944
12 199 288 487
January 12, 2019
127.53
128.67
125.45
125.97
2 212 109 224
13 143 426 380
January 11, 2019
127.81
130.17
125.24
127.55
2 667 585 234
13 306 214 134
January 10, 2019
150.84
152.15
126.53
128.63
3 397 734 456
13 416 263 931
January 09, 2019
150.55
153.62
150.29
150.8
2 369 241 197
15 726 845 712
January 08, 2019
151.97
153.63
148.67
150.36
2 459 808 140
15 677 889 902
January 07, 2019
157.81
158.45
151.15
151.7
2 712 108 388
15 814 868 678
January 06, 2019
155.8
159.37
152.09
157.75
3 231 294 371
16 442 429 109
January 05, 2019
154.34
160.82
154.34
155.64
3 338 211 928
16 219 974 745
January 04, 2019
148.91
156.88
147.91
154.58
3 126 192 535
16 107 068 093
January 03, 2019
155.2
155.86
147.2
149.14
2 676 164 880
15 536 849 936
January 02, 2019
141.52
156.93
140.65
155.05
3 328 240 369
16 150 049 902
January 01, 2019
133.42
141.4
132.65
140.82
2 258 709 868
14 665 318 370
December 31, 2018
140.03
140.18
132.52
133.37
2 358 360 234
13 886 837 730
December 30, 2018
137.63
140.69
133.98
139.86
2 660 086 834
14 560 066 114
December 29, 2018
138.47
147.03
134.57
138.02
3 169 029 972
14 365 797 196
December 28, 2018
116.9
137.65
115.69
137.65
3 130 201 009
14 324 511 544
December 27, 2018
131.92
132.68
115.65
116.58
2 612 804 378
12 129 493 222
December 26, 2018
129.89
136.68
126.29
131.87
2 720 469 126
13 717 858 346
December 25, 2018
141
141
125.11
129.84
3 298 280 609
13 505 089 290
December 24, 2018
130.64
157.67
130.64
140.24
4 370 343 387
14 583 457 940
December 23, 2018
117.27
133.08
117.27
130.77
3 579 715 061
13 595 887 732
December 22, 2018
109.46
116.76
107.5
116.76
2 338 772 939
12 137 481 655
December 21, 2018
115.84
119.09
107.58
109.5
2 632 539 990
11 380 357 569
December 20, 2018
101.09
117.17
100.64
116.22
3 063 842 618
12 076 674 311
December 19, 2018
101.68
108.55
100.69
101.27
2 456 482 115
10 521 416 481
December 18, 2018
95.11
101.32
92.97
101.11
2 277 514 076
10 503 295 749
December 17, 2018
85.38
96.81
85.38
95.13
2 101 453 024
9 880 456 239
December 16, 2018
84.47
87.57
84.47
85.26
1 565 817 037
8 853 567 311
December 15, 2018
84.28
85.34
82.83
84.44
1 496 176 898
8 766 638 124
December 14, 2018
86.63
87.14
83.23
84.31
1 651 491 877
8 751 209 554
December 13, 2018
90.66
91.11
85.52
86.54
1 754 475 622
8 981 108 543
December 12, 2018
88.61
92.24
88.26
90.59
1 533 050 103
9 400 044 026
December 11, 2018
91.58
92.78
87.69
88.95
1 707 497 898
9 227 301 064
December 10, 2018
94.99
96.26
90.65
91.69
1 756 437 577
9 509 816 315
December 09, 2018
92.04
98.9
91.03
95.14
1 875 567 180
9 866 414 732
December 08, 2018
93.41
97.06
86.83
92.16
1 855 759 401
9 555 327 946
December 07, 2018
91.65
96.09
83.47
93.29
2 554 304 530
9 671 177 427
December 06, 2018
102.45
104.1
91.76
91.76
2 310 716 932
9 510 417 097
December 05, 2018
110.34
110.6
102.48
102.48
1 990 157 607
10 618 884 099
December 04, 2018
108.8
113.14
107.4
110.21
1 748 116 495
11 418 617 063
December 03, 2018
116.38
116.62
107.42
108.93
1 772 756 193
11 282 911 404
December 02, 2018
118.27
120.56
116.09
116.39
1 856 199 149
12 053 770 487
December 01, 2018
113.4
120.84
111.62
118.64
2 131 475 768
12 284 117 522
November 30, 2018
117.73
119.42
111.74
113.17
2 020 748 396
11 716 096 076
November 29, 2018
122.72
123.23
115.3
117.54
2 196 099 151
12 166 285 642
November 28, 2018
110.2
126.05
110.2
122.44
2 673 470 000
12 670 491 119
November 27, 2018
107.91
111.84
102.45
110.01
2 320 010 000
11 382 216 773
November 26, 2018
116.34
118.2
104.89
108.34
2 139 490 000
11 206 775 318
November 25, 2018
113.13
118.88
101.77
116.45
2 466 750 000
12 043 900 588
November 24, 2018
123.3
126.79
110.83
113.49
1 800 960 000
11 735 901 799
November 23, 2018
126.42
127.03
119.56
123.3
1 998 010 000
12 747 016 419
November 22, 2018
136.81
137.74
126.71
126.71
1 792 150 000
13 097 009 562
November 21, 2018
131.14
138.89
125.76
136.7
2 685 930 000
14 127 420 909
November 20, 2018
148.81
151.25
126.36
130.34
3 134 410 000
13 467 303 239
November 19, 2018
177.18
177.18
147.85
149.18
2 745 160 000
15 410 551 811
November 18, 2018
174.18
179.15
174.18
177.07
1 810 920 000
18 288 411 984
November 17, 2018
175.36
175.85
172.87
174
1 832 800 000
17 968 221 715
November 16, 2018
180.87
181.35
173.13
175.18
2 015 330 000
18 086 156 169
November 15, 2018
181.9
184.25
170.19
180.81
2 638 410 000
18 663 659 629
November 14, 2018
206.53
207.05
174.08
181.4
2 595 330 000
18 721 032 761
November 13, 2018
210.15
210.52
206.14
206.83
1 610 260 000
21 341 261 802
November 12, 2018
211.51
212.62
208.92
210.42
1 452 380 000
21 707 637 540
November 11, 2018
212.48
213
208.87
211.34
1 501 600 000
21 798 464 881
November 10, 2018
209.98
213.86
209.81
212.53
1 377 760 000
21 917 195 708
November 09, 2018
211.99
213.32
209.52
210.07
1 554 750 000
21 659 329 261
November 08, 2018
217.33
218.34
212.2
212.23
1 769 080 000
21 877 424 057
November 07, 2018
218.9
221.65
216.8
217.18
1 927 830 000
22 383 497 662
November 06, 2018
209.47
218.45
207.89
218.45
1 856 940 000
22 509 806 855
November 05, 2018
207.1
210.82
206.57
209.09
1 613 510 000
21 540 893 856
November 04, 2018
200.16
211.27
198.99
207.49
1 749 300 000
21 371 828 848
November 03, 2018
200.74
200.74
199.53
200.19
1 307 150 000
20 615 851 076
November 02, 2018
198.98
201.27
198.76
200.64
1 451 870 000
20 657 114 929
November 01, 2018
197.54
203.75
197.33
198.87
1 336 700 000
20 471 899 882
October 31, 2018
197.65
198.34
196.53
197.38
1 442 380 000
20 314 525 207
October 30, 2018
197.2
198.12
196.35
197.56
1 363 500 000
20 288 262 873
October 29, 2018
205.17
205.6
195.73
197.25
1 517 230 000
21 104 132 739
October 28, 2018
204.51
205.92
203.52
205.37
1 139 140 000
21 031 676 024
October 27, 2018
203.36
206.08
203.13
204.21
1 084 810 000
20 908 930 777
October 26, 2018
202.34
204.78
201.55
203.33
1 161 310 000
20 799 852 487
October 25, 2018
203.87
204.13
201.82
202.72
1 102 900 000
20 953 232 970
October 24, 2018
204.13
205.58
203.35
203.85
1 102 220 000
20 975 699 037
October 23, 2018
204.02
205.15
201.91
204.34
1 237 490 000
20 960 149 903
October 22, 2018
205.17
206.93
203.38
204.04
1 328 980 000
21 074 931 431
October 21, 2018
205.39
208.16
204.62
205.14
1 190 300 000
21 092 979 492
October 20, 2018
203.52
206.22
203.09
205.43
1 238 780 000
20 896 182 413
October 19, 2018
203.26
204.66
201.84
203.73
1 264 480 000
20 865 562 767
October 18, 2018
207.4
208.47
201.74
203.35
1 365 860 000
21 287 050 429
October 17, 2018
210.22
211.13
205.93
207.08
1 444 130 000
21 571 524 527
October 16, 2018
209.63
212.17
207.98
210.12
1 532 280 000
21 506 787 251
October 15, 2018
195.27
222.12
194.16
209.7
2 865 830 000
20 029 798 682
October 14, 2018
199.69
201.83
195.24
195.72
1 169 260 000
20 479 177 355
October 13, 2018
196.36
201.28
196.36
199.84
1 167 610 000
20 133 928 471
October 12, 2018
188.71
199.4
188.71
196.73
1 487 900 000
19 344 966 173
October 11, 2018
225.61
225.61
189.28
189.5
2 167 620 000
23 123 377 668
October 10, 2018
227.62
227.71
224.5
225.77
1 384 040 000
23 324 309 565
October 09, 2018
229.71
230.16
226.4
227.98
1 405 130 000
23 534 297 243
October 08, 2018
226.51
230.77
224.56
229.26
1 470 740 000
23 201 746 333
October 07, 2018
225.44
226.37
223
226.12
1 470 480 000
23 087 109 194
October 06, 2018
227.55
227.93
224.25
225.12
1 505 070 000
23 299 225 467
October 05, 2018
222.27
228.32
220.96
227.6
1 547 330 000
22 753 560 914
October 04, 2018
220.45
226.15
220.09
222.22
1 479 500 000
22 562 709 805
October 03, 2018
226.41
226.46
213.97
220.49
1 683 930 000
23 168 243 633
October 02, 2018
231.1
231.17
225.84
227.18
1 542 080 000
23 643 704 719
October 01, 2018
233.22
234.15
226.95
230.77
1 597 500 000
23 855 852 479
September 30, 2018
231.33
236.99
228.45
232.85
1 765 560 000
23 657 737 547
September 29, 2018
221.71
234.01
216.08
231.64
2 208 720 000
22 668 968 228
September 28, 2018
229.04
231.75
218.67
222.4
2 018 120 000
23 414 405 283
September 27, 2018
215.44
230.61
212.65
228.49
2 030 320 000
22 019 534 943
September 26, 2018
218.65
221.44
209.11
215.85
1 756 100 000
22 342 857 545
September 25, 2018
228.33
228.33
206.49
218.51
2 120 360 000
23 327 387 770
September 24, 2018
244.84
245.11
227.49
228.73
1 748 740 000
25 009 868 628
September 23, 2018
240.99
247.46
237.86
244.33
1 693 470 000
24 611 501 926
September 22, 2018
247.34
251.2
233.81
240.48
1 921 820 000
25 254 412 109
September 21, 2018
225.25
248.39
221.57
246.58
2 836 200 000
22 994 636 921
September 20, 2018
210.29
224.82
207.79
224.59
1 782 070 000
21 462 913 951
September 19, 2018
209.47
213.87
201.66
209.97
1 733 330 000
21 375 333 033
September 18, 2018
197.1
213.36
195.93
209.98
1 800 640 000
20 108 282 257
September 17, 2018
221.58
224.26
195.31
197.88
2 019 910 000
22 602 064 199
September 16, 2018
222.8
222.8
211.12
220.59
1 502 260 000
22 721 984 527
September 15, 2018
209.81
226.6
209.61
223.07
1 670 490 000
21 393 105 695
September 14, 2018
212.67
222.79
204.87
211.75
2 232 190 000
21 679 865 533
September 13, 2018
183.68
214
183.68
211.35
2 330 720 000
18 720 806 713
September 12, 2018
185.42
185.59
170.26
183.33
1 874 850 000
18 894 773 430
September 11, 2018
198.18
198.51
180.6
185.07
1 568 900 000
20 190 354 865
September 10, 2018
197.85
201.88
189.58
197.08
1 502 960 000
20 153 125 179
September 09, 2018
198.39
207.67
188.31
196.92
1 585 980 000
20 203 492 382
September 08, 2018
217.91
220.37
193.26
197.95
1 517 200 000
22 187 693 066
September 07, 2018
229.54
233.9
217.08
217.2
1 678 260 000
23 366 572 107
September 06, 2018
231.65
231.76
218.12
230.22
2 097 310 000
23 576 873 426
September 05, 2018
286.05
288.16
232.33
232.33
2 390 390 000
29 107 551 074
September 04, 2018
289.3
291.58
284.26
285.72
1 554 870 000
29 432 488 855
September 03, 2018
295.18
295.59
287.43
289.26
1 394 490 000
30 025 069 120
September 02, 2018
295.45
298.69
290.93
294.37
1 321 050 000
30 046 692 957
September 01, 2018
283.5
301.14
283.5
295.34
1 546 630 000
28 824 991 126
August 31, 2018
284.12
284.55
278.51
283
1 411 910 000
28 882 613 519
August 30, 2018
289.75
291.24
275.21
284.11
1 513 100 000
29 449 252 259
August 29, 2018
296.16
297.07
287.29
289.31
1 474 460 000
30 094 775 053
August 28, 2018
286.65
297.4
283.57
296.5
1 513 350 000
29 122 157 621
August 27, 2018
275.35
285.6
273.65
285.6
1 406 790 000
27 968 567 433
August 26, 2018
279.53
279.53
272.44
275.2
1 206 650 000
28 386 921 151
August 25, 2018
283.28
283.52
278.47
279.65
1 208 360 000
28 762 556 561
August 24, 2018
278.11
283.3
273.86
282.97
1 450 170 000
28 231 866 915
August 23, 2018
271.75
279.55
271.09
277.1
1 271 160 000
27 580 425 754
August 22, 2018
281.97
297.49
265
271.34
1 507 660 000
28 611 999 411
August 21, 2018
273.33
285.97
273.33
281.94
1 164 120 000
27 729 942 831
August 20, 2018
301.38
304.37
273.51
274.32
1 413 790 000
30 569 460 458
August 19, 2018
295.67
307.1
291.33
300.83
1 447 910 000
29 984 192 045
August 18, 2018
316.79
320.45
286.55
295.81
1 764 020 000
32 119 577 919
August 17, 2018
287.68
316.17
287.35
315.73
1 995 460 000
29 162 476 049
August 16, 2018
282.74
298.48
280.93
288.05
1 552 970 000
28 655 663 078
August 15, 2018
280.39
303.59
280.12
282.36
1 878 150 000
28 411 365 408
August 14, 2018
286.37
286.37
254.65
278.93
2 137 850 000
29 011 325 541
August 13, 2018
320.21
323.55
284.93
286.5
1 751 190 000
32 433 585 929
August 12, 2018
320.82
328.59
318.6
319.57
1 625 420 000
32 489 149 687
August 11, 2018
334.26
334.26
308.49
322.11
1 790 370 000
33 843 432 717
August 10, 2018
365.78
367.05
329.59
334.18
1 699 400 000
37 026 418 724
August 09, 2018
356.97
370.95
353.61
365.59
1 616 610 000
36 127 750 164
August 08, 2018
379.89
380.67
353.73
356.61
2 016 080 000
38 439 767 874
August 07, 2018
406.8
411.41
376.08
380.22
1 828 350 000
41 154 302 930
August 06, 2018
410.57
414.54
403.32
406.66
1 384 880 000
41 526 865 934
August 05, 2018
407.35
413.72
402.43
410.52
1 396 820 000
41 192 725 337
August 04, 2018
418.24
420.19
403.78
407.25
1 466 540 000
42 285 422 559
August 03, 2018
412.57
420.55
399.91
418.26
1 722 340 000
41 703 717 522
August 02, 2018
420.81
425.03
410.31
412.62
1 569 300 000
42 527 933 834
August 01, 2018
433.87
435.46
410.46
420.75
1 888 060 000
43 839 225 862
July 31, 2018
457.25
457.25
430.44
433.87
1 820 680 000
46 191 809 198
July 30, 2018
466.83
467.95
448.64
457.08
2 141 590 000
47 150 243 495
July 29, 2018
466.92
470.36
462.71
466.67
1 631 910 016
47 149 572 096
July 28, 2018
469.68
471.59
462.99
466.9
1 531 890 000
47 419 000 000
July 27, 2018
464.01
473.22
458.29
469.67
1 734 260 000
46 837 100 000
July 26, 2018
472.33
483.7
461.42
464.04
1 621 560 000
47 667 500 000
July 25, 2018
479.91
482.87
466.47
472.49
1 930 780 000
48 422 000 000
July 24, 2018
451.14
481.14
450.57
479.37
2 287 520 000
45 509 800 000
July 23, 2018
459.44
469.77
449.73
450.85
1 597 000 000
46 338 000 000
July 22, 2018
462.44
470.9
458.12
459.66
1 338 590 000
46 630 900 000
July 21, 2018
450.68
468.08
445.78
462.44
1 504 310 000
45 435 900 000
July 20, 2018
469.31
469.31
443.69
450.7
1 821 350 000
47 304 500 000
July 19, 2018
480.63
483.24
465.14
469.62
2 068 740 000
48 435 700 000
July 18, 2018
500.84
513.43
474.36
480.51
2 371 560 000
50 462 200 000
July 17, 2018
480.08
508.78
468.92
501
2 288 100 000
48 360 500 000
July 16, 2018
450.43
480.66
446.8
480.66
1 858 680 000
45 364 300 000
July 15, 2018
435.88
454
433.92
449.85
1 350 160 000
43 890 800 000
July 14, 2018
434.51
439.43
431.47
436.09
1 235 820 000
43 743 700 000
July 13, 2018
430.74
442.36
430.74
434.03
1 489 670 000
43 355 400 000
July 12, 2018
446.5
446.5
422.81
430.07
1 495 440 000
44 932 700 000
July 11, 2018
434.52
447.32
429.51
446.52
1 422 470 000
43 717 400 000
July 10, 2018
476.16
478.32
433.96
434.42
1 789 070 000
47 897 900 000
July 09, 2018
488.88
490.85
475.18
476.68
1 533 800 000
49 166 900 000
July 08, 2018
492.07
503.2
488.42
489.12
1 344 560 000
49 477 700 000
July 07, 2018
474.06
491.66
466.84
491.66
1 358 360 000
47 656 900 000
July 06, 2018
474.36
479.65
457.62
474.01
1 627 610 000
47 677 400 000
July 05, 2018
467.29
483.23
464.63
474.41
1 828 610 000
46 957 300 000
July 04, 2018
464.15
481.44
455.19
467.32
1 549 770 000
46 632 600 000
July 03, 2018
475.39
483.85
462.58
464.2
1 683 940 000
47 751 700 000
July 02, 2018
453.82
479.13
447.11
475.35
1 625 790 000
45 576 400 000
July 01, 2018
455.24
457.14
446.39
453.92
1 511 730 000
45 709 500 000
June 30, 2018
436.21
458.8
436.21
455.18
1 475 940 000
43 789 500 000
June 29, 2018
422.59
441.79
407.95
436.01
1 564 500 000
42 413 400 000
June 28, 2018
442.29
443.62
419.68
422.37
1 360 790 000
44 381 900 000
June 27, 2018
432.24
444.24
424.84
442.37
1 368 940 000
43 364 900 000
June 26, 2018
460.73
461.21
432.77
432.77
1 356 560 000
46 213 600 000
June 25, 2018
455.94
470.34
448.9
460.31
4 007 950 000
45 723 100 000
June 24, 2018
474.77
475.36
426.47
457.67
2 490 580 000
47 601 900 000
June 23, 2018
466.27
479.13
462.39
474.52
1 651 380 000
46 740 700 000
June 22, 2018
527.19
527.19
456.88
465.82
2 226 030 000
52 836 600 000
June 21, 2018
536.45
543.72
524.26
527.37
1 462 070 000
53 752 900 000
June 20, 2018
538.51
541.02
519.37
536.27
1 596 290 000
53 948 200 000
June 19, 2018
519.02
542.35
516.31
537.96
1 726 570 000
51 985 700 000
June 18, 2018
499.38
521.8
494.07
518.89
1 513 870 000
50 008 200 000
June 17, 2018
499.46
507.64
498.65
500.45
1 264 870 000
50 005 800 000
June 16, 2018
490.41
503.22
488.85
499.64
1 314 110 000
49 090 100 000
June 15, 2018
520.48
521.31
487.47
491
1 808 270 000
52 088 900 000
June 14, 2018
478.38
523.55
467.47
519.74
2 458 650 000
47 865 900 000
June 13, 2018
498.02
501.91
459
477.49
2 080 130 000
49 820 500 000
June 12, 2018
532.71
538.96
491.24
496.84
1 932 760 000
53 280 100 000
June 11, 2018
524.86
536.86
515.27
533.28
1 982 120 000
52 483 700 000
June 10, 2018
594.35
594.35
511.89
526.48
2 234 880 000
59 420 100 000
June 09, 2018
600.91
608.58
597.56
597.56
1 519 310 000
60 063 400 000
June 08, 2018
605.44
608.81
595.59
601.08
1 637 780 000
60 504 500 000
June 07, 2018
607.69
616.14
601.69
605.19
1 880 140 000
60 716 100 000
June 06, 2018
610.26
611.64
596.4
607.12
1 756 530 000
60 960 700 000
June 05, 2018
593.41
611.33
580.98
609.3
1 844 270 000
59 264 900 000
June 04, 2018
619.44
623.43
583.75
592.99
1 903 430 000
61 851 800 000
June 03, 2018
591.26
624.51
591.26
618.33
1 832 550 000
59 026 100 000
June 02, 2018
580.43
597.08
577.32
591.81
1 880 390 000
57 932 900 000
June 01, 2018
578.67
589.09
567.67
580.04
1 945 890 000
57 745 700 000
May 31, 2018
558.5
585.54
557.07
577.65
1 985 040 000
55 720 800 000
May 30, 2018
566.83
583.14
545.43
559.59
2 053 970 000
56 540 500 000
May 29, 2018
516.15
572.26
516.15
565.39
2 330 820 000
51 474 400 000
May 28, 2018
573.05
576.05
512.55
516.04
2 356 900 000
57 136 700 000
May 27, 2018
588.52
590.33
562.87
572.67
1 788 790 000
58 667 600 000
May 26, 2018
587.43
606.18
583.51
587.28
1 694 300 000
58 546 400 000
May 25, 2018
602.14
617.19
575.62
586.73
2 110 920 000
60 000 400 000
May 24, 2018
584.54
610.82
557.21
601.76
2 791 100 000
58 234 400 000
May 23, 2018
646.67
651.64
572.95
583.59
2 995 430 000
64 411 000 000
May 22, 2018
700.18
700.98
644.03
647.74
2 230 470 000
69 726 300 000
May 21, 2018
717.19
719.28
692.49
699.22
2 005 170 000
71 405 800 000
May 20, 2018
697.92
723.75
692.67
715.37
2 156 910 000
69 472 800 000
May 19, 2018
695.07
715.58
686.79
696.53
2 021 550 000
69 174 600 000
May 18, 2018
672.1
695.03
663.81
694.37
2 305 740 000
66 874 700 000
May 17, 2018
708.72
718.83
668.83
672.66
2 350 620 000
70 503 400 000
May 16, 2018
708.09
710.2
682.54
707.05
2 476 130 000
70 426 200 000
May 15, 2018
731.14
739.05
701
708.87
2 523 070 000
72 704 300 000
May 14, 2018
732.73
742.17
695.79
730.55
3 005 110 000
72 847 500 000
May 13, 2018
687.18
741.31
675.32
733.5
2 362 500 000
68 304 000 000
May 12, 2018
679.88
691.41
644.07
686.05
2 668 480 000
67 564 600 000
May 11, 2018
727.01
736.98
669.83
679.59
3 290 080 000
72 233 800 000
May 10, 2018
752.58
766.75
726.66
727.28
2 748 950 000
74 758 700 000
May 09, 2018
752.9
759.53
718.47
752.28
2 877 870 000
74 775 300 000
May 08, 2018
755.01
774.25
728.13
752.86
2 920 490 000
74 969 200 000
May 07, 2018
793.34
795.76
710.18
753.73
4 316 120 000
78 758 700 000
May 06, 2018
816.09
835.06
764.88
792.31
3 105 570 000
81 000 200 000
May 05, 2018
784.58
827.46
784.24
816.12
3 035 040 000
77 857 000 000
May 04, 2018
776.78
803.75
762.63
785.62
3 533 410 000
77 066 200 000
May 03, 2018
686.59
784.34
686.59
779.54
4 210 940 000
68 104 600 000
May 02, 2018
674.08
688.84
667.42
687.15
2 822 270 000
66 849 100 000
May 01, 2018
670.46
674.4
637.54
673.61
2 678 960 000
66 477 200 000
April 30, 2018
689.76
694.44
666.12
669.92
2 853 100 000
68 376 400 000
April 29, 2018
683.91
697.76
670.51
688.88
2 740 560 000
67 782 400 000
April 28, 2018
644.65
691.44
644.65
683.68
2 496 660 000
63 877 700 000
April 27, 2018
662.11
684.87
647.03
647.03
2 598 130 000
65 594 600 000
April 26, 2018
618.08
663.18
604.01
662.81
2 984 010 000
61 219 700 000
April 25, 2018
707.06
707.06
600.21
615.42
4 216 140 000
70 018 900 000
April 24, 2018
643.4
708.88
643.4
708.16
3 581 860 000
63 701 200 000
April 23, 2018
621.2
646.7
621.04
642.55
2 386 830 000
61 490 600 000
April 22, 2018
606.12
640.77
593.87
621.86
2 426 270 000
59 985 500 000
April 21, 2018
616
621.89
578.55
605.4
2 612 460 000
60 951 100 000
April 20, 2018
567.99
618.72
560.28
615.72
2 849 470 000
56 188 700 000
April 19, 2018
524.04
567.89
523.26
567.89
2 256 870 000
51 829 900 000
April 18, 2018
503.31
525.09
503.05
524.79
1 762 940 000
49 769 600 000
April 17, 2018
511.15
518.03
502.56
502.89
1 760 360 000
50 534 000 000
April 16, 2018
532.07
534.2
500.25
511.15
1 758 980 000
52 592 200 000
April 15, 2018
502.88
531.7
502.88
531.7
1 726 090 000
49 696 300 000
April 14, 2018
492.58
512.02
488.28
501.48
1 519 080 000
48 668 400 000
April 13, 2018
493.16
526.47
482.66
492.74
2 419 250 000
48 715 400 000
April 12, 2018
430.16
493.06
417.41
492.94
2 519 360 000
42 483 600 000
April 11, 2018
415.02
430.54
412.47
430.54
1 439 040 000
40 980 200 000
April 10, 2018
399.41
415.89
393.88
414.24
1 196 000 000
39 430 400 000
April 09, 2018
400.86
429.25
390.61
398.53
1 478 390 000
39 565 100 000
April 08, 2018
385.74
402.59
385.6
400.51
948 488 000
38 065 400 000
April 07, 2018
370.38
393.06
369.94
385.31
951 475 000
36 541 900 000
April 06, 2018
382.73
385.2
366.91
370.29
967 106 000
37 752 600 000
April 05, 2018
379.95
387.72
369.82
383.23
1 210 680 000
37 470 200 000
April 04, 2018
416.49
417.47
375.31
380.54
1 287 730 000
41 065 100 000
April 03, 2018
387.31
418.97
383.53
416.89
1 363 400 000
38 180 800 000
April 02, 2018
379.7
395.17
377.59
386.43
1 102 260 000
37 422 500 000
April 01, 2018
397.25
400.53
363.81
379.61
1 256 930 000
39 144 700 000
March 31, 2018
395
418.47
392.95
396.46
1 323 920 000
38 914 900 000
March 30, 2018
385.91
409.93
368.63
394.65
1 878 130 000
38 010 600 000
March 29, 2018
448.08
450.81
385.81
385.97
1 970 230 000
44 125 000 000
March 28, 2018
450.29
466.21
444.86
446.28
1 514 180 000
44 334 000 000
March 27, 2018
489.59
491.46
449.97
450.12
1 617 940 000
48 193 300 000
March 26, 2018
524.29
526.38
470.44
489.95
1 638 880 000
51 598 000 000
March 25, 2018
522.7
535.82
515.66
524.29
1 151 170 000
51 431 600 000
March 24, 2018
542.57
545.38
526.08
526.44
1 300 010 000
53 375 400 000
March 23, 2018
539.86
540.49
512.13
539.62
1 596 350 000
53 098 100 000
March 22, 2018
562.1
577.57
523.09
539.7
1 523 460 000
55 273 800 000
March 21, 2018
559.1
589.61
550.57
561.73
1 781 270 000
54 967 300 000
March 20, 2018
556.72
567.09
521.2
557.18
1 833 680 000
54 722 100 000
March 19, 2018
546.63
558.1
519.12
556.73
2 046 790 000
53 718 600 000
March 18, 2018
551.64
551.64
460.09
538.64
2 685 500 000
54 200 100 000
March 17, 2018
601.68
609.15
549.1
552.78
1 267 810 000
59 104 200 000
March 16, 2018
611.78
623.17
587.86
601.67
1 417 350 000
60 083 700 000
March 15, 2018
614.84
620.62
579.51
611.3
1 770 460 000
60 371 800 000
March 14, 2018
691.22
702.78
594.1
614.29
1 810 560 000
67 857 600 000
March 13, 2018
698.15
713.74
682.35
690.83
1 425 960 000
68 524 000 000
March 12, 2018
724.41
742.51
683.27
699.83
1 765 000 000
71 086 000 000
March 11, 2018
685.31
735.83
668.12
723.34
1 562 680 000
67 235 700 000
March 10, 2018
730.16
748.03
682.7
686.89
1 532 960 000
71 620 700 000
March 09, 2018
702.2
729.16
648.11
728.92
2 233 020 000
68 863 600 000
March 08, 2018
752.57
773.77
696.17
704.6
1 891 640 000
73 788 400 000
March 07, 2018
816.27
825.61
726.55
752.83
2 175 420 000
80 017 300 000
March 06, 2018
853.82
853.82
809.93
816.95
1 943 070 000
83 680 400 000
March 05, 2018
866.85
869.92
853.52
853.68
1 898 490 000
84 939 700 000
March 04, 2018
856.19
867.95
840.28
866.68
1 697 940 000
83 877 800 000
March 03, 2018
856.71
868.45
855.21
857.23
1 699 370 000
83 911 700 000
March 02, 2018
871.76
876.38
852.42
856.85
1 894 420 000
85 368 100 000
March 01, 2018
856.01
880.3
851.92
872.2
1 868 520 000
83 808 200 000
February 28, 2018
877.93
890.11
855.12
855.2
1 963 980 000
85 936 400 000
February 27, 2018
870.37
896.26
867.1
878.27
2 053 980 000
85 177 800 000
February 26, 2018
845.28
880.39
842.32
869.32
2 044 480 000
82 705 400 000
February 25, 2018
839.46
853.15
822.38
844.81
1 646 960 000
82 119 100 000
February 24, 2018
861.59
879.53
818.55
840.52
1 926 580 000
84 266 700 000
February 23, 2018
811.59
886.32
794.79
864.19
2 334 820 000
79 358 900 000
February 22, 2018
849.26
875.93
802.67
812.85
2 150 370 000
83 025 800 000
February 21, 2018
894.14
912.38
830.56
849.97
2 531 730 000
87 394 200 000
February 20, 2018
943.57
965.27
892.95
895.37
2 545 260 000
92 206 500 000
February 19, 2018
921.67
957.78
921.55
943.87
2 169 020 000
90 047 700 000
February 18, 2018
973.35
982.93
915.45
923.92
2 567 290 000
95 077 100 000
February 17, 2018
944.75
976.6
940.75
974.12
2 525 720 000
92 264 000 000
February 16, 2018
934.79
950.01
917.85
944.21
2 369 450 000
91 272 100 000
February 15, 2018
923.73
951.95
911.11
936.98
2 900 100 000
90 173 300 000
February 14, 2018
844.28
926.43
844.28
923.56
2 818 370 000
82 400 600 000
February 13, 2018
869.29
870.71
828.84
845.26
2 081 170 000
84 824 200 000
February 12, 2018
817.51
875.94
817.51
868.71
2 243 450 000
79 754 400 000
February 11, 2018
859.29
859.29
788.22
814.66
2 486 650 000
83 813 000 000
February 10, 2018
882.47
917.4
825.58
860.42
2 930 530 000
86 055 600 000
February 09, 2018
818.48
884
788.83
883.87
2 495 820 000
79 799 300 000
February 08, 2018
755.84
845.09
755.84
817.81
3 708 190 000
73 676 900 000
February 07, 2018
790.43
851.2
723.43
757.07
3 896 180 000
77 032 000 000
February 06, 2018
707.74
796.44
574.42
793.12
6 518 270 000
68 958 700 000
February 05, 2018
834.96
856.65
644.6
697.95
4 269 530 000
81 337 400 000
February 04, 2018
964.67
969.03
805.06
834.68
2 997 090 000
93 953 400 000
February 03, 2018
919.21
991.94
847.69
964.02
3 243 480 000
89 507 600 000
February 02, 2018
1 035.77
1 035.77
757.98
915.79
6 713 290 000
100 836 000 000
February 01, 2018
1 119.37
1 161.35
984.82
1 036.79
5 261 680 000
108 952 000 000
January 31, 2018
1 071.09
1 128.66
1 034.5
1 118.31
3 757 560 000
104 231 000 000
January 30, 2018
1 184.13
1 184.63
1 058.97
1 071.13
4 107 860 000
115 207 000 000
January 29, 2018
1 246.7
1 256.7
1 169.08
1 182.36
3 715 080 000
121 269 000 000
January 28, 2018
1 111.78
1 257.77
1 111.78
1 246.01
5 372 330 000
108 122 000 000
January 27, 2018
1 055.75
1 121.98
1 042.12
1 107.07
3 002 870 000
102 651 000 000
January 26, 2018
1 052.7
1 080.6
996.78
1 055.17
3 617 690 000
102 334 000 000
January 25, 2018
1 063.22
1 104.66
1 034.74
1 056.03
4 050 190 000
103 335 000 000
January 24, 2018
987.48
1 062.44
965.81
1 058.78
3 944 040 000
95 952 700 000
January 23, 2018
1 004.17
1 023.23
920.54
986.23
3 556 700 000
97 554 300 000
January 22, 2018
1 055.35
1 089.1
930.74
1 003.26
3 810 100 000
102 504 000 000
January 21, 2018
1 155.68
1 155.68
1 021.5
1 049.58
3 378 090 000
112 226 000 000
January 20, 2018
1 044.95
1 167.11
1 044.95
1 155.15
3 975 190 000
101 451 000 000
January 19, 2018
1 028.82
1 093.22
1 003.71
1 039.1
4 084 450 000
99 863 900 000
January 18, 2018
1 016.44
1 100.31
967.76
1 036.28
5 938 320 000
98 642 100 000
January 17, 2018
1 061.34
1 090.23
780.92
1 014.25
8 545 160 000
102 974 000 000
January 16, 2018
1 292.63
1 292.63
875.55
1 053.69
8 405 140 000
125 389 000 000
January 15, 2018
1 365.21
1 390.59
1 290.6
1 291.92
4 781 100 000
132 404 000 000
January 14, 2018
1 397.48
1 400.56
1 286.21
1 366.77
4 841 630 000
135 503 000 000
January 13, 2018
1 270.47
1 432.88
1 270.47
1 396.42
5 746 760 000
123 163 000 000
January 12, 2018
1 158.29
1 296.04
1 120.09
1 273.2
5 222 300 000
112 263 000 000
January 11, 2018
1 268.09
1 337.3
1 135.17
1 154.93
7 235 900 000
122 879 000 000
January 10, 2018
1 300.34
1 417.38
1 226.6
1 255.82
9 214 950 000
125 976 000 000
January 09, 2018
1 146
1 320.98
1 145.49
1 299.74
7 965 460 000
110 999 000 000
January 08, 2018
1 158.26
1 266.93
1 016.05
1 148.53
8 450 970 000
112 164 000 000
January 07, 2018
1 043.01
1 153.17
1 043.01
1 153.17
5 569 880 000
100 981 000 000
January 06, 2018
995.15
1 060.71
994.62
1 041.68
4 662 220 000
96 326 500 000
January 05, 2018
975.75
1 075.39
956.33
997.72
6 683 150 000
94 423 900 000
January 04, 2018
961.71
1 045.08
946.09
980.92
6 502 860 000
93 049 400 000
January 03, 2018
886
974.47
868.45
962.72
5 093 160 000
85 703 500 000
January 02, 2018
772.35
914.83
772.35
884.44
5 783 350 000
74 695 700 000
January 01, 2018
755.76
782.53
742
772.64
2 595 760 000
73 075 800 000
December 31, 2017
712.21
760.35
710.12
756.73
2 554 270 000
68 850 800 000
December 30, 2017
753.82
753.82
685.23
717.26
3 187 780 000
72 856 900 000
December 29, 2017
740.39
770.12
729.61
753.59
2 648 970 000
71 544 300 000
December 28, 2017
762.21
763.32
701.19
737.02
2 389 150 000
73 637 100 000
December 27, 2017
774.97
789.25
738.41
762.84
2 100 030 000
74 854 100 000
December 26, 2017
763.37
786.79
760.94
773.84
2 201 160 000
73 717 800 000
December 25, 2017
698.87
782.52
698.87
765.83
2 491 760 000
67 475 100 000
December 24, 2017
721.77
721.77
614.92
694.15
2 300 550 000
69 671 200 000
December 23, 2017
681.32
763.9
679.73
719.39
2 480 340 000
65 752 100 000
December 22, 2017
822.64
827.68
543.76
674.86
4 977 710 000
79 374 400 000
December 21, 2017
820.24
880.54
792.69
821.06
3 569 060 000
79 125 300 000
December 20, 2017
827.52
845.06
756
819.09
3 969 940 000
79 810 600 000
December 19, 2017
793.9
881.94
785.34
826.82
4 096 550 000
76 552 200 000
December 18, 2017
721.73
803.93
689.23
794.65
3 249 230 000
69 578 400 000
December 17, 2017
696.24
735.83
696.24
719.98
2 147 390 000
67 106 400 000
December 16, 2017
686.19
718.39
680.79
696.21
2 165 690 000
66 124 200 000
December 15, 2017
696.38
697.13
621.06
684.45
2 758 710 000
67 090 900 000
December 14, 2017
700.59
753.12
664.99
695.82
3 821 580 000
67 482 900 000
December 13, 2017
644.91
747.99
597.8
702.77
4 524 540 000
62 105 600 000
December 12, 2017
522.29
657.32
504.49
651.43
5 179 830 000
50 286 400 000
December 11, 2017
440.36
516.97
439.1
515.14
1 771 440 000
42 389 300 000
December 10, 2017
472.79
472.79
429.51
441.72
1 404 180 000
45 501 400 000
December 09, 2017
457.34
504.15
456.25
473.5
2 003 850 000
44 005 600 000
December 08, 2017
434.99
466.06
422.37
456.03
2 336 380 000
41 845 800 000
December 07, 2017
426.37
441.4
414.41
434.41
2 129 570 000
41 007 600 000
December 06, 2017
462.6
462.71
420.21
428.59
1 998 260 000
44 483 100 000
December 05, 2017
470.29
473.56
457.66
463.28
1 216 720 000
45 212 800 000
December 04, 2017
466.05
474.78
453.31
470.2
1 005 550 000
44 795 700 000
December 03, 2017
463.71
482.81
451.85
465.85
990 557 000
44 560 500 000
December 02, 2017
466.85
476.24
456.65
463.45
943 650 000
44 853 300 000
December 01, 2017
445.21
472.61
428.31
466.54
1 247 880 000
42 765 000 000
November 30, 2017
431.22
465.5
401.24
447.11
1 903 040 000
41 411 900 000
November 29, 2017
473.28
522.31
425.07
427.52
2 675 940 000
45 442 100 000
November 28, 2017
480.52
482.48
466.35
472.9
1 346 500 000
46 127 200 000
November 27, 2017
471.53
493.41
468.49
480.36
1 396 480 000
45 255 000 000
November 26, 2017
465.97
472.72
451.61
471.33
1 197 780 000
44 712 100 000
November 25, 2017
475.68
485.19
461.05
466.28
1 422 080 000
45 633 400 000
November 24, 2017
412.5
480.97
402.76
474.91
2 292 830 000
39 564 300 000
November 23, 2017
381.44
425.55
376.09
410.17
1 845 680 000
36 577 300 000
November 22, 2017
360.31
381.42
360.15
380.65
800 819 000
34 544 000 000
November 21, 2017
367.44
372.47
350.69
360.4
949 912 000
35 220 200 000
November 20, 2017
354.09
372.14
353.29
366.73
807 027 000
33 933 400 000
November 19, 2017
347.4
371.29
344.74
354.39
1 181 530 000
33 284 900 000
November 18, 2017
331.98
349.62
327.69
347.61
649 639 000
31 800 700 000
November 17, 2017
330.17
334.96
327.52
332.39
621 733 000
31 620 300 000
November 16, 2017
333.44
336.16
323.61
330.92
797 254 000
31 927 300 000
November 15, 2017
337.96
340.91
329.81
333.36
722 666 000
32 353 200 000
November 14, 2017
316.76
340.18
316.76
337.63
1 069 680 000
30 317 300 000
November 13, 2017
307.03
328.42
307.03
316.72
1 041 890 000
29 379 000 000
November 12, 2017
314.69
319.15
298.51
307.91
1 613 480 000
30 106 200 000
November 11, 2017
298.59
319.45
298.19
314.68
842 301 000
28 559 400 000
November 10, 2017
320.67
324.72
294.54
299.25
885 986 000
30 665 200 000
November 09, 2017
308.65
329.45
307.06
320.88
893 250 000
29 509 000 000
November 08, 2017
294.27
318.7
293.1
309.07
967 956 000
28 128 700 000
November 07, 2017
298.57
304.84
290.77
294.66
540 766 000
28 533 300 000
November 06, 2017
296.43
305.42
293.72
298.89
579 359 000
28 322 700 000
November 05, 2017
300.04
301.37
295.12
296.26
337 658 000
28 661 500 000
November 04, 2017
305.48
305.48
295.8
300.47
416 479 000
29 175 300 000
November 03, 2017
288.5
308.31
287.69
305.71
646 340 000
27 547 400 000
November 02, 2017
290.73
293.91
281.17
287.43
904 901 000
27 754 200 000
November 01, 2017
305.76
306.4
290.58
291.69
553 864 000
29 183 600 000
October 31, 2017
307.38
310.55
305.88
305.88
369 583 000
29 331 500 000
October 30, 2017
304.78
310.5
304.35
307.75
331 442 000
29 077 600 000
October 29, 2017
296.38
313.76
296.38
305.09
551 752 000
28 270 200 000
October 28, 2017
297.92
300.36
293.59
296.3
264 424 000
28 410 400 000
October 27, 2017
296.51
299.26
294.06
297.42
257 169 000
28 270 100 000
October 26, 2017
298.02
301.07
295.22
296.53
270 273 000
28 408 400 000
October 25, 2017
298.44
301.85
290.72
297.93
325 040 000
28 442 000 000
October 24, 2017
287.12
311.96
282.66
298.33
684 281 000
27 357 500 000
October 23, 2017
295.1
295.75
277.58
286.95
482 336 000
28 111 400 000
October 22, 2017
300.55
305.5
292.81
295.45
327 387 000
28 624 800 000
October 21, 2017
303.57
303.93
291.77
300.19
408 014 000
28 906 600 000
October 20, 2017
308.05
311.44
303.49
304.01
396 673 000
29 326 300 000
October 19, 2017
314.54
316.71
305.83
308.09
349 830 000
29 937 900 000
October 18, 2017
316.94
317.24
290.64
314.32
606 114 000
30 160 500 000
October 17, 2017
333.48
333.48
311.79
317.08
509 924 000
31 727 700 000
October 16, 2017
336.71
349.35
332.04
333.38
692 885 000
32 029 200 000
October 15, 2017
339.53
342.72
320.43
336.6
635 407 000
32 292 100 000
October 14, 2017
338.85
347.98
334.7
339.63
516 562 000
32 222 400 000
October 13, 2017
304.08
348.6
299.66
338.76
1 304 360 000
28 911 100 000
October 12, 2017
303.5
309.15
303.29
304.14
527 557 000
28 851 200 000
October 11, 2017
301.18
304.39
299.1
303.46
264 146 000
28 626 300 000
October 10, 2017
297.6
306.15
293.17
299.87
359 706 000
28 281 400 000
October 09, 2017
308.67
309.31
288.19
297.39
559 467 000
29 328 300 000
October 08, 2017
311.06
312.54
308.03
308.61
293 167 000
29 550 900 000
October 07, 2017
308.89
313.13
304.98
311.12
342 205 000
29 340 400 000
October 06, 2017
295.16
308.84
294.95
308.59
318 664 000
28 031 100 000
October 05, 2017
292.77
298.04
288.84
295.86
253 747 000
27 800 400 000
October 04, 2017
292.75
299.39
290.9
292.66
257 906 000
27 794 100 000
October 03, 2017
297.48
300.11
288.13
292.46
321 680 000
28 238 500 000
October 02, 2017
302.48
302.92
294.58
297.48
339 443 000
28 708 500 000
October 01, 2017
301.55
303.19
295.06
302.34
306 185 000
28 615 200 000
September 30, 2017
291.48
303.96
291.11
301.47
332 439 000
27 655 200 000
September 29, 2017
299.12
299.92
279.77
291.47
541 375 000
28 375 900 000
September 28, 2017
306.47
307.2
295.47
299.16
501 894 000
29 068 700 000
September 27, 2017
287.02
308.02
286.82
306.47
550 244 000
27 219 400 000
September 26, 2017
292.35
293.75
287.02
287.44
345 801 000
27 720 000 000
September 25, 2017
282.22
293.52
281.88
292.33
483 161 000
26 755 500 000
September 24, 2017
286.21
292.95
278.13
282.48
571 411 000
27 129 900 000
September 23, 2017
264.6
286.17
261.12
286.17
450 934 000
25 077 100 000
September 22, 2017
258.11
270.54
256.22
264.31
430 081 000
24 458 400 000
September 21, 2017
283.26
286.61
255.02
258.58
601 266 000
26 836 000 000
September 20, 2017
282.02
290.89
278.05
283.74
421 404 000
26 712 400 000
September 19, 2017
293.66
295.77
274.48
282.8
646 909 000
27 809 300 000
September 18, 2017
252.23
293.5
252.23
293.5
1 127 750 000
23 881 200 000
September 17, 2017
245.85
257
235.24
251.75
427 452 000
23 272 500 000
September 16, 2017
250.87
262.59
238.22
246.52
711 737 000
23 742 600 000
September 15, 2017
215.22
258.66
195.04
250.46
1 935 700 000
20 364 900 000
September 14, 2017
276.59
280.84
213.91
213.91
1 184 590 000
26 166 100 000
September 13, 2017
291.12
291.12
260.61
277.11
921 692 000
27 535 700 000
September 12, 2017
294.63
311.2
287.23
291.46
753 144 000
27 861 800 000
September 11, 2017
289.75
300.69
286.69
294.53
571 307 000
27 394 400 000
September 10, 2017
294.06
294.76
268.97
288.75
698 326 000
27 797 200 000
September 09, 2017
296.17
299.89
287.22
294.41
528 621 000
27 990 500 000
September 08, 2017
329.64
329.64
285.16
296.5
1 098 780 000
31 147 200 000
September 07, 2017
333.52
333.52
319.94
329.43
718 624 000
31 507 500 000
September 06, 2017
313.8
334.66
313.49
334.34
1 058 830 000
29 639 100 000
September 05, 2017
297.57
318.57
268.29
312.99
1 551 050 000
28 100 000 000
September 04, 2017
347.13
347.13
279.94
295.17
1 801 690 000
32 774 000 000
September 03, 2017
350.23
366.49
332.23
347.48
986 266 000
33 059 800 000
September 02, 2017
387.82
389.35
328.1
348.98
1 483 600 000
36 601 200 000
September 01, 2017
383.47
390.04
383.47
387.74
874 222 000
36 182 900 000
August 31, 2017
378.44
386.14
376.35
383.04
706 254 000
35 701 500 000
August 30, 2017
369.47
388.75
361.97
378.49
1 333 320 000
34 848 400 000
August 29, 2017
347.97
373.76
347.79
370.67
1 220 030 000
32 813 200 000
August 28, 2017
350.04
352.05
338.41
347.75
854 319 000
33 002 700 000
August 27, 2017
334.36
347.89
334.36
347.89
633 370 000
31 517 500 000
August 26, 2017
331.99
334.99
327.92
333.88
514 181 000
31 288 300 000
August 25, 2017
326.11
336.4
325.8
331.92
760 329 000
30 727 900 000
August 24, 2017
317.45
327.96
317.08
325.61
697 665 000
29 904 600 000
August 23, 2017
315.27
324.21
314.54
317.52
811 990 000
29 691 900 000
August 22, 2017
321.06
327.36
297.91
314.79
1 336 400 000
30 229 900 000
August 21, 2017
300.48
347.05
297.23
321.59
2 448 970 000
28 285 500 000
August 20, 2017
296.64
301.43
291.58
301.43
571 947 000
27 918 100 000
August 19, 2017
296.18
301.67
286.18
297.47
860 202 000
27 867 900 000
August 18, 2017
301.7
307.96
292.5
295.59
936 160 000
28 380 200 000
August 17, 2017
302.81
311.03
300.25
301.46
909 494 000
28 477 500 000
August 16, 2017
289.82
303.41
285.39
302.27
967 643 000
27 249 700 000
August 15, 2017
299.95
300.41
279.33
289.82
1 051 800 000
28 195 800 000
August 14, 2017
298.03
306.81
296.41
300.1
864 391 000
28 008 700 000
August 13, 2017
310.37
310.82
289.31
298.06
1 369 370 000
29 161 100 000
August 12, 2017
308.71
317.56
307.9
310.6
1 111 650 000
28 998 700 000
August 11, 2017
294.5
309.21
294.5
308.86
953 576 000
27 657 000 000
August 10, 2017
296.96
306.59
289.93
295.89
1 076 820 000
27 882 200 000
August 09, 2017
297.63
318.72
276.69
296.03
2 638 580 000
27 938 700 000
August 08, 2017
269.1
298.91
266.8
296.77
1 502 410 000
25 254 600 000
August 07, 2017
261.24
271.96
256.69
269.18
935 727 000
24 511 000 000
August 06, 2017
256.42
271.05
252.85
261.57
1 482 980 000
24 053 500 000
August 05, 2017
222.85
256.51
221.95
256.51
1 333 000 000
20 900 000 000
August 04, 2017
225.31
227.62
222.06
223.07
539 783 000
21 125 600 000
August 03, 2017
220.18
228.29
219.89
225.34
557 217 000
20 640 100 000
August 02, 2017
227.01
229.51
218.12
219.95
632 606 000
21 275 200 000
August 01, 2017
204.69
227.74
204.69
226.77
1 585 330 000
19 179 100 000
July 31, 2017
197.41
203.87
193.41
203.87
569 414 000
18 492 000 000
July 30, 2017
206.74
208.54
196.15
197.98
596 234 000
19 360 900 000
July 29, 2017
193.34
208.68
179.65
205.79
824 355 000
18 101 800 000
July 28, 2017
204.33
204.9
192.3
193.12
562 571 000
19 125 100 000
July 27, 2017
204.86
206.44
201.26
204.32
393 283 000
19 169 800 000
July 26, 2017
207.09
210.77
194.78
203.95
717 692 000
19 373 400 000
July 25, 2017
224.37
225.32
195.85
206.71
1 095 760 000
20 985 200 000
July 24, 2017
226.29
227.54
222.45
224.71
431 691 000
21 158 500 000
July 23, 2017
229.12
231.68
217.72
225.95
649 615 000
21 418 300 000
July 22, 2017
217.86
232.7
216.87
229.48
618 260 000
20 360 100 000
July 21, 2017
226.06
235.12
213.01
218.31
1 006 130 000
21 121 100 000
July 20, 2017
205.42
233.9
203.22
227.27
2 225 000 000
19 187 800 000
July 19, 2017
234.94
245.65
191.75
199.7
2 328 790 000
21 939 300 000
July 18, 2017
195.03
267.99
182.06
234.39
2 709 260 000
18 207 400 000
July 17, 2017
159.99
194.75
158.04
193.42
1 669 500 000
14 932 700 000
July 16, 2017
169.57
172.01
133.72
157.36
1 516 890 000
15 823 100 000
July 15, 2017
199.71
200.16
170.66
170.66
810 452 000
18 630 200 000
July 14, 2017
209.53
211.1
187.37
199.66
749 382 000
19 541 300 000
July 13, 2017
231.81
231.81
200.07
209.73
828 489 000
21 613 900 000
July 12, 2017
197.15
230.77
189.59
230.77
1 241 190 000
18 377 600 000
July 11, 2017
211.53
220.29
183.39
197.4
1 440 950 000
19 712 300 000
July 10, 2017
243.01
243.07
196.97
215.36
937 219 000
22 640 500 000
July 09, 2017
251.82
255.11
242.14
242.14
505 118 000
23 454 700 000
July 08, 2017
245.89
273.48
236.55
251.7
754 958 000
22 890 700 000
July 07, 2017
270.35
273.94
244.17
245.99
687 252 000
25 160 800 000
July 06, 2017
268.86
278.48
265.51
270.55
623 080 000
25 019 500 000
July 05, 2017
273.1
275.13
261.45
268.77
790 256 000
25 406 900 000
July 04, 2017
282.19
287.39
273.11
273.3
687 691 000
26 245 000 000
July 03, 2017
288.41
291.1
281.18
282.9
851 408 000
26 815 900 000
July 02, 2017
275.12
295.51
262.52
287.99
1 123 330 000
25 572 800 000
July 01, 2017
293.35
293.75
268.62
274.6
1 089 200 000
27 259 400 000
June 30, 2017
303.15
315.17
288.44
294.92
1 011 800 000
28 161 900 000
June 29, 2017
328.37
330.71
297.37
302.88
1 508 580 000
30 495 300 000
June 28, 2017
293.04
333.1
276.41
327.93
2 056 550 000
27 207 000 000
June 27, 2017
272.69
293.09
227.14
293.09
1 973 870 000
25 309 700 000
June 26, 2017
302.96
311.46
238.65
272.69
2 081 810 000
28 111 200 000
June 25, 2017
323.47
332.79
284.65
303.25
1 186 880 000
30 005 900 000
June 24, 2017
341.63
343.62
322.09
323.7
673 585 000
31 681 300 000
June 23, 2017
336.49
348.01
334.99
341.74
593 207 000
31 195 900 000
June 22, 2017
337.73
342.03
330.62
336.37
925 767 000
31 302 600 000
June 21, 2017
359.54
361.34
319.48
336.87
1 420 130 000
33 310 500 000
June 20, 2017
370.33
377.97
350.94
359.01
1 020 390 000
34 304 000 000
June 19, 2017
371.86
377.12
369.76
370.06
685 172 000
34 435 700 000
June 18, 2017
379.52
390.58
368.84
371.46
904 703 000
35 133 800 000
June 17, 2017
369.88
379.41
364
379.41
904 653 000
34 231 300 000
June 16, 2017
361.18
373.06
341.42
370.23
1 096 280 000
33 415 800 000
June 15, 2017
358.51
364.44
300.7
361.93
2 463 450 000
33 158 200 000
June 14, 2017
397.59
399.32
342.22
359.05
1 272 580 000
36 761 600 000
June 13, 2017
395.69
411.18
370.06
397.54
1 717 380 000
36 574 500 000
June 12, 2017
341.16
414.76
341.16
401.49
2 882 650 000
31 525 300 000
June 11, 2017
338.79
353.01
318.17
340.61
1 373 220 000
31 296 800 000
June 10, 2017
282.01
350.26
282.01
337.67
1 611 630 000
26 043 700 000
June 09, 2017
261.75
282.76
261.75
281.74
557 986 000
24 165 000 000
June 08, 2017
257.99
262.25
253.98
261.67
385 494 000
23 810 900 000
June 07, 2017
264.26
264.67
254.04
258.07
461 649 000
24 382 200 000
June 06, 2017
248.6
267.51
246.84
264.47
741 553 000
22 930 400 000
June 05, 2017
245.26
249.47
243.05
248.46
435 660 000
22 615 800 000
June 04, 2017
224.12
250.41
223.98
245.33
753 820 000
20 659 800 000
June 03, 2017
223.46
225.97
219.42
224.38
427 896 000
20 593 500 000
June 02, 2017
222.29
229.41
219.58
223.78
469 532 000
20 479 000 000
June 01, 2017
230.89
236.22
214.48
222.24
812 924 000
21 264 800 000
May 31, 2017
231.58
236.97
215.57
230.67
1 271 600 000
21 321 900 000
May 30, 2017
195.61
233.71
189.29
231.91
1 586 670 000
18 004 700 000
May 29, 2017
170.14
197.13
164.53
194.91
718 828 000
15 654 600 000
May 28, 2017
158.82
179.94
157.6
170.51
717 971 000
14 608 600 000
May 27, 2017
159.82
166.95
120.44
157.76
1 217 060 000
14 696 000 000
May 26, 2017
175.22
193.69
150.28
160.4
792 458 000
16 107 000 000
May 25, 2017
189.85
210.98
170.51
174.45
943 637 000
17 446 600 000
May 24, 2017
182.65
228.37
182.45
190.05
561 014 000
16 779 700 000
May 23, 2017
170.82
183.55
169.93
181.95
530 709 000
15 688 000 000
May 22, 2017
158.17
201.75
152.47
174.26
1 188 910 000
14 522 100 000
May 21, 2017
127.54
159.03
125.89
157.94
570 361 000
11 705 700 000
May 20, 2017
129.22
133.64
124.7
126.52
331 455 000
11 856 600 000
May 19, 2017
97.05
133.56
97.05
129.53
626 945 000
8 902 240 000
May 18, 2017
89.84
97.37
89.84
96.91
196 237 000
8 238 110 000
May 17, 2017
89.25
91.27
84.43
89.86
183 031 000
8 181 520 000
May 16, 2017
92.39
93.56
89.12
89.44
152 285 000
8 466 470 000
May 15, 2017
90.78
95.43
86.83
92.41
170 999 000
8 316 930 000
May 14, 2017
90.87
91.25
89.61
90.79
66 046 600
8 322 380 000
May 13, 2017
88.69
93.81
86.66
90.84
88 742 200
8 120 390 000
May 12, 2017
89.43
93.12
88.66
88.66
145 825 000
8 184 930 000
May 11, 2017
89.77
102.55
88.48
89.88
132 722 000
8 213 570 000
May 10, 2017
91.15
92.85
85.29
89.52
145 602 000
8 337 180 000
May 09, 2017
91.23
93.06
80.39
91.16
363 434 000
8 341 490 000
May 08, 2017
93.75
95.14
89.51
91.42
231 344 000
8 569 060 000
May 07, 2017
97.87
98.24
89.87
94.01
183 295 000
8 942 950 000
May 06, 2017
94.91
97.88
90.95
97.81
151 462 000
8 669 910 000
May 05, 2017
96.73
103.23
92.22
94.4
331 928 000
8 833 520 000
May 04, 2017
79.72
97.56
79.43
96.98
366 847 000
7 277 480 000
May 03, 2017
77.25
80.1
75.76
79.72
141 922 000
7 050 050 000
May 02, 2017
76.65
79.35
74.38
77.26
193 773 000
6 992 980 000
May 01, 2017
79.32
82.52
73.09
76.3
376 842 000
7 234 070 000
April 30, 2017
68.54
79.02
68.35
79.02
229 945 000
6 248 840 000
April 29, 2017
71.39
71.9
66.78
68.38
165 448 000
6 506 490 000
April 28, 2017
62.23
70.85
62.13
70.16
346 546 000
5 669 550 000
April 27, 2017
52.81
62.17
52.29
62.17
246 775 000
4 809 630 000
April 26, 2017
49.91
53.44
49.91
52.72
104 884 000
4 544 370 000
April 25, 2017
50.07
50.3
49.81
49.89
38 264 600
4 557 870 000
April 24, 2017
48.87
50.18
48.87
50.03
55 580 600
4 446 470 000
April 23, 2017
48.59
48.89
48.17
48.49
36 234 000
4 420 040 000
April 22, 2017
48.18
48.74
48.17
48.55
37 357 600
4 381 290 000
April 21, 2017
49.64
49.66
48.14
48.22
45 048 300
4 512 610 000
April 20, 2017
48.13
49.99
48.13
49.67
79 600 900
4 373 800 000
April 19, 2017
50.73
50.95
47.26
48.31
76 281 000
4 608 260 000
April 18, 2017
48.32
51.03
48.3
50.71
78 748 500
4 387 860 000
April 17, 2017
48.66
48.75
48.05
48.3
44 013 300
4 417 310 000
April 16, 2017
49.04
49.14
48.19
48.72
31 343 800
4 450 140 000
April 15, 2017
47.65
49.57
47.18
49.1
66 207 800
4 323 100 000
April 14, 2017
49.97
50.05
46.76
47.57
91 674 400
4 531 810 000
April 13, 2017
46.31
50.91
46.31
50.22
157 200 000
4 198 420 000
April 12, 2017
43.46
47.23
43.11
46.29
88 045 700
3 938 930 000
April 11, 2017
43.5
44.25
43.3
43.41
38 303 300
3 941 100 000
April 10, 2017
43.28
44.14
42.42
43.44
44 061 500
3 919 520 000
April 09, 2017
44.28
44.49
42.89
43.27
55 143 000
4 009 010 000
April 08, 2017
41.8
45.21
41.73
44.31
74 138 800
3 783 000 000
April 07, 2017
42.87
44.04
41.65
42.16
81 474 700
3 878 210 000
April 06, 2017
45.22
45.64
40.9
43.24
147 120 000
4 089 930 000
April 05, 2017
44.66
47.84
44.54
45.3
119 733 000
4 037 940 000
April 04, 2017
43.92
45.74
41.72
44.64
157 568 000
3 969 730 000
April 03, 2017
48.82
48.82
43.41
44.36
190 513 000
4 411 030 000
April 02, 2017
50.74
51.27
45.43
48.75
134 604 000
4 582 700 000
April 01, 2017
50.03
51.93
48.88
50.7
92 461 900
4 517 510 000
March 31, 2017
51.75
51.77
47.38
50.04
151 416 000
4 671 190 000
March 30, 2017
53.12
53.31
51.87
52.21
86 885 700
4 793 280 000
March 29, 2017
50.57
53.87
50.55
53.13
144 998 000
4 561 150 000
March 28, 2017
49.71
50.96
49.15
50.77
97 745 300
4 482 160 000
March 27, 2017
51.31
52.46
48.93
49.67
118 978 000
4 624 990 000
March 26, 2017
50.77
51.8
49.28
50.52
106 859 000
4 574 540 000
March 25, 2017
53.58
53.58
48.31
51.25
223 059 000
4 825 700 000
March 24, 2017
43.64
54.14
43.21
53.11
297 046 000
3 929 230 000
March 23, 2017
42.57
44.75
41.3
43.68
100 724 000
3 831 310 000
March 22, 2017
43.12
43.52
39.69
42.34
113 952 000
3 880 120 000
March 21, 2017
43.51
44.26
42.37
43.15
91 265 400
3 913 620 000
March 20, 2017
44.83
46.23
42.44
43.39
154 701 000
4 031 270 000
March 19, 2017
35.53
47
35.34
44.74
239 430 000
3 193 600 000
March 18, 2017
46.87
46.87
31.7
34.16
262 180 000
4 211 830 000
March 17, 2017
45.93
55.11
38.21
46.83
497 534 000
4 125 480 000
March 16, 2017
35.36
47.17
35.36
46.35
454 418 000
3 174 750 000
March 15, 2017
28.65
35.06
28.43
35.06
170 344 000
2 571 160 000
March 14, 2017
28.57
29.93
27.32
28.65
101 797 000
2 563 700 000
March 13, 2017
23.5
30.6
23.5
28.59
255 488 000
2 108 300 000
March 12, 2017
21.46
23.44
21.38
23.44
74 628 900
1 924 660 000
March 11, 2017
19.37
21.59
19.01
21.47
69 150 100
1 736 630 000
March 10, 2017
17.74
19.66
17.68
19.33
87 506 800
1 589 640 000
March 09, 2017
16.64
17.87
16.37
17.75
31 418 400
1 490 500 000
March 08, 2017
18.88
18.88
16.65
16.65
44 304 600
1 690 760 000
March 07, 2017
19.58
19.63
18.64
18.89
37 972 200
1 752 530 000
March 06, 2017
19.28
20.1
19.11
19.61
32 432 700
1 725 360 000
March 05, 2017
18.5
19.42
18.23
19.3
26 816 300
1 655 030 000
March 04, 2017
19.52
20.06
18.62
18.62
27 341 900
1 745 140 000
March 03, 2017
19.04
20.67
18.41
19.46
95 863 400
1 702 140 000
March 02, 2017
17.36
19.35
16.95
19.03
83 627 100
1 550 750 000
March 01, 2017
15.85
17.37
15.56
17.35
44 927 500
1 415 510 000
February 28, 2017
15.45
16.06
15.12
15.82
65 478 900
1 379 600 000
February 27, 2017
14.51
15.68
14.27
15.4
31 667 000
1 294 770 000
February 26, 2017
13.52
14.54
13.4
14.52
20 307 500
1 206 150 000
February 25, 2017
13.06
13.72
12.98
13.55
18 533 900
1 165 230 000
February 24, 2017
13.13
13.23
12.88
13.07
19 574 400
1 171 110 000
February 23, 2017
12.6
13.21
12.56
13.12
14 522 300
1 122 910 000
February 22, 2017
12.69
12.76
12.55
12.6
10 360 900
1 130 460 000
February 21, 2017
12.34
12.77
12.21
12.67
15 183 300
1 099 330 000
February 20, 2017
12.77
12.9
12.43
12.43
12 994 400
1 136 610 000
February 19, 2017
12.82
12.87
12.71
12.76
7 799 740
1 140 870 000
February 18, 2017
12.71
12.83
12.68
12.81
9 370 010
1 130 750 000
February 17, 2017
12.9
12.91
12.66
12.68
11 636 500
1 147 260 000
February 16, 2017
12.92
12.92
12.54
12.9
38 002 600
1 148 860 000
February 15, 2017
13.04
13.04
12.64
12.92
18 464 700
1 159 000 000
February 14, 2017
11.29
13.33
11.29
13.03
42 911 500
1 002 810 000
February 13, 2017
11.38
11.39
11.17
11.27
7 216 520
1 011 080 000
February 12, 2017
11.35
11.4
11.3
11.4
6 264 900
1 008 030 000
February 11, 2017
11.29
11.43
11.24
11.35
7 544 520
1 002 130 000
February 10, 2017
11.05
11.34
10.78
11.28
11 914 200
979 961 000
February 09, 2017
11.44
11.6
10.67
11.03
18 400 300
1 014 280 000
February 08, 2017
11.54
11.63
11.24
11.43
9 688 630
1 023 170 000
February 07, 2017
11.43
11.61
11.42
11.52
7 629 640
1 012 620 000
February 06, 2017
11.35
11.48
11.34
11.39
5 695 440
1 005 930 000
February 05, 2017
11.44
11.49
11.32
11.35
5 942 960
1 013 400 000
February 04, 2017
11.13
11.5
11.13
11.43
14 139 500
985 277 000
February 03, 2017
10.81
11.11
10.76
11.11
12 897 800
956 944 000
February 02, 2017
10.74
10.89
10.55
10.82
10 172 500
949 793 000
February 01, 2017
10.74
10.85
10.56
10.73
12 852 200
949 969 000
January 31, 2017
10.56
10.75
10.55
10.73
11 648 700
933 975 000
January 30, 2017
10.49
10.71
10.47
10.57
8 042 180
927 415 000
January 29, 2017
10.56
10.57
10.45
10.48
4 689 950
933 087 000
January 28, 2017
10.54
10.58
10.43
10.57
6 580 700
930 688 000
January 27, 2017
10.58
10.61
10.44
10.54
7 189 170
934 404 000
January 26, 2017
10.57
10.67
10.51
10.59
8 465 020
932 575 000
January 25, 2017
10.62
10.62
10.48
10.57
6 751 450
936 769 000
January 24, 2017
10.73
10.77
10.57
10.63
8 327 330
946 083 000
January 23, 2017
10.71
10.84
10.67
10.82
7 267 210
944 159 000
January 22, 2017
10.91
10.97
10.58
10.7
8 678 620
961 463 000
January 21, 2017
10.6
10.98
10.58
10.91
11 937 600
933 405 000
January 20, 2017
10.39
10.76
10.35
10.6
10 992 800
914 696 000
January 19, 2017
10.24
10.44
10.18
10.4
8 347 550
901 484 000
January 18, 2017
10.3
10.52
9.94
10.23
10 788 200
906 079 000
January 17, 2017
9.64
10.61
9.54
10.3
18 391 900
847 981 000
January 16, 2017
9.88
9.93
9.58
9.64
14 937 400
869 126 000
January 15, 2017
9.83
10
9.6
9.9
14 837 900
864 037 000
January 14, 2017
9.79
9.89
9.44
9.65
20 085 800
859 971 000
January 13, 2017
9.83
9.85
9.51
9.77
25 066 600
863 241 000
January 12, 2017
9.72
10.08
9.18
9.86
30 453 800
853 638 000
January 11, 2017
10.54
10.66
9.46
9.72
26 823 500
925 320 000
January 10, 2017
10.37
10.69
10.29
10.55
10 879 700
909 897 000
January 09, 2017
10.31
10.78
10.14
10.33
25 718 300
904 682 000
January 08, 2017
9.87
10.39
9.83
10.29
16 676 600
865 667 000
January 07, 2017
10.24
10.28
9.59
9.87
23 153 600
897 636 000
January 06, 2017
10.29
10.63
9.63
10.25
29 471 800
901 249 000
January 05, 2017
11.29
11.89
9.4
10.25
41 557 400
988 599 000
January 04, 2017
9.71
11.28
9.56
11.25
41 051 200
850 115 000
January 03, 2017
8.37
10
8.32
9.73
33 625 200
732 988 000
January 02, 2017
8.17
8.44
8.05
8.38
14 579 600
714 900 000
January 01, 2017
7.98
8.47
7.98
8.17
14 731 700
698 149 000
December 31, 2016
8.15
8.16
7.91
7.97
9 066 800
712 662 000
December 30, 2016
8.29
8.47
8.05
8.16
13 909 900
724 528 000
December 29, 2016
7.54
8.53
7.54
8.28
27 543 800
658 674 000
December 28, 2016
7.15
7.62
7.08
7.52
17 453 300
624 359 000
December 27, 2016
7.28
7.32
7.09
7.17
8 778 610
635 260 000
December 26, 2016
7.13
7.33
7.05
7.27
5 836 810
622 439 000
December 25, 2016
7.26
7.34
7.14
7.18
8 671 840
633 792 000
December 24, 2016
7.15
7.41
7.15
7.27
7 626 020
623 759 000
December 23, 2016
7.58
7.69
7.16
7.17
19 613 100
660 546 000
December 22, 2016
7.9
7.91
7.5
7.59
16 376 700
688 380 000
December 21, 2016
7.66
7.94
7.66
7.91
9 393 550
667 625 000
December 20, 2016
7.63
7.75
7.57
7.66
6 313 550
664 772 000
December 19, 2016
7.87
7.87
7.63
7.64
5 894 760
685 054 000
December 18, 2016
7.86
7.93
7.72
7.87
5 890 020
684 028 000
December 17, 2016
7.86
7.9
7.52
7.88
8 502 620
683 357 000
December 16, 2016
7.86
7.93
7.8
7.86
5 178 610
683 399 000
December 15, 2016
8.24
8.24
7.72
7.83
13 184 400
715 861 000
December 14, 2016
8.45
8.52
8.25
8.27
7 337 220
734 382 000
December 13, 2016
8.52
8.53
8.35
8.42
4 486 190
740 099 000
December 12, 2016
8.19
8.61
8.17
8.52
9 119 700
711 348 000
December 11, 2016
8.13
8.27
8.1
8.19
5 545 500
705 363 000
December 10, 2016
8.44
8.53
8.02
8.13
8 108 370
732 173 000
December 09, 2016
8.17
8.67
8.05
8.45
12 916 300
708 468 000
December 08, 2016
8.38
8.86
8.23
8.23
16 042 700
726 878 000
December 07, 2016
7.89
8.54
7.33
8.38
22 229 600
684 258 000
December 06, 2016
6.8
7.92
5.98
7.87
50 671 200
589 548 000
December 05, 2016
7.41
7.64
6.66
6.82
17 344 500
641 820 000
December 04, 2016
7.9
7.95
7.44
7.44
8 450 790
684 258 000
December 03, 2016
7.77
8.15
7.67
7.92
12 112 100
672 138 000
December 02, 2016
8.46
8.46
7.42
7.76
18 579 800
731 520 000
December 01, 2016
8.6
8.65
8.36
8.45
5 882 340
743 882 000
November 30, 2016
8.16
8.75
8.16
8.59
10 626 600
705 040 000
November 29, 2016
8.73
8.74
7.88
8.17
17 000 400
754 307 000
November 28, 2016
9
9.01
8.72
8.72
6 046 890
777 311 000
November 27, 2016
9.31
9.33
8.78
9
8 707 660
804 085 000
November 26, 2016
9.42
9.5
9.31
9.33
3 505 990
812 795 000
November 25, 2016
9.23
9.75
9.21
9.4
7 669 720
796 268 000
November 24, 2016
9.85
9.85
8.93
9.23
15 987 800
849 229 000
November 23, 2016
9.92
9.96
9.76
9.84
4 812 310
855 265 000
November 22, 2016
9.63
10.24
9.59
9.91
11 284 400
829 616 000
November 21, 2016
9.58
9.64
9.54
9.62
3 663 210
825 381 000
November 20, 2016
9.66
9.71
9.52
9.58
5 173 420
832 050 000
November 19, 2016
9.48
9.75
9.48
9.66
5 186 540
816 380 000
November 18, 2016
9.99
10.01
9.48
9.48
10 816 100
859 571 000
November 17, 2016
10.06
10.19
9.92
9.99
6 984 700
865 393 000
November 16, 2016
10.22
10.33
9.93
10.06
9 533 550
878 610 000
November 15, 2016
9.97
10.32
9.85
10.22
6 557 550
857 223 000
November 14, 2016
10.1
10.16
9.96
9.97
3 573 250
867 755 000
November 13, 2016
9.89
10.41
9.84
10.1
8 227 770
849 342 000
November 12, 2016
10.29
10.34
9.7
9.88
10 052 500
883 780 000
November 11, 2016
10.51
10.57
10.26
10.29
6 056 300
902 479 000
November 10, 2016
10.67
10.68
10.51
10.52
4 253 980
915 940 000
November 09, 2016
10.82
10.83
10.22
10.66
14 606 600
928 063 000
November 08, 2016
10.85
10.92
10.74
10.83
6 258 150
930 345 000
November 07, 2016
10.9
10.96
10.78
10.81
5 992 480
934 536 000
November 06, 2016
10.99
11.25
10.85
10.87
5 688 710
941 729 000
November 05, 2016
11.09
11.24
10.88
11
5 502 670
950 213 000
November 04, 2016
10.82
11.12
10.82
11.09
9 958 040
926 129 000
November 03, 2016
10.8
11.11
10.76
10.8
15 228 600
924 097 000
November 02, 2016
10.77
11.16
10.69
10.75
11 691 700
921 691 000
November 01, 2016
10.96
11.18
10.3
10.77
22 901 300
937 123 000
October 31, 2016
11.23
11.5
10.94
11
13 393 900
960 008 000
October 30, 2016
10.43
11.45
10.29
11.18
16 694 900
891 164 000
October 29, 2016
11.1
11.2
9.56
10.44
27 070 400
948 271 000
October 28, 2016
11.47
11.58
10.95
11.09
13 971 500
979 916 000
October 27, 2016
11.53
11.61
11.26
11.5
13 255 400
984 361 000
October 26, 2016
11.38
11.66
11.38
11.53
10 221 800
971 440 000
October 25, 2016
11.97
11.99
11.15
11.41
19 316 000
1 020 850 000
October 24, 2016
12.04
12.1
11.91
11.97
5 739 690
1 026 400 000
October 23, 2016
12.13
12.14
11.94
12.04
5 774 660
1 033 970 000
October 22, 2016
12.18
12.19
11.95
12.07
7 583 820
1 037 850 000
October 21, 2016
12.13
12.21
12.02
12.18
5 676 920
1 033 140 000
October 20, 2016
12.05
12.29
12
12.1
8 170 760
1 025 620 000
October 19, 2016
12.59
12.62
11.91
12.02
10 576 200
1 071 710 000
October 18, 2016
12
12.93
12
12.59
18 864 200
1 020 530 000
October 17, 2016
11.96
12.03
11.86
12.01
5 724 440
1 016 710 000
October 16, 2016
11.98
12.01
11.93
11.95
3 617 280
1 018 540 000
October 15, 2016
11.94
12
11.78
11.98
4 991 840
1 014 280 000
October 14, 2016
11.99
12.07
11.9
11.94
4 333 510
1 018 390 000
October 13, 2016
11.91
12.13
11.78
11.96
8 665 190
1 011 190 000
October 12, 2016
11.78
12.07
11.71
11.93
9 694 640
1 000 220 000
October 11, 2016
11.76
12.16
11.75
11.79
11 727 700
997 949 000
October 10, 2016
12.06
12.06
11.62
11.76
10 809 200
1 022 860 000
October 09, 2016
12.22
12.36
11.98
12.05
7 208 480
1 035 590 000
October 08, 2016
12.67
12.69
12.05
12.22
11 611 200
1 073 990 000
October 07, 2016
12.85
12.99
12.53
12.67
8 933 050
1 088 570 000
October 06, 2016
13.03
13.14
12.69
12.85
12 044 800
1 102 940 000
October 05, 2016
13.28
13.35
13.04
13.04
9 881 370
1 124 270 000
October 04, 2016
13.45
13.53
13.21
13.28
8 348 280
1 137 980 000
October 03, 2016
13.2
13.49
13.19
13.45
7 458 320
1 116 600 000
October 02, 2016
13.18
13.3
13.14
13.2
4 079 660
1 114 200 000
October 01, 2016
13.2
13.31
13.05
13.17
6 331 160
1 115 690 000
September 30, 2016
13.08
13.34
13.02
13.22
5 950 840
1 104 530 000
September 29, 2016
13.28
13.34
13.07
13.07
5 990 630
1 121 060 000
September 28, 2016
13.11
13.48
13.08
13.27
10 239 000
1 106 330 000
September 27, 2016
12.86
13.21
12.86
13.1
6 831 070
1 085 330 000
September 26, 2016
13.17
13.17
12.74
12.82
7 213 070
1 110 700 000
September 25, 2016
12.85
13.11
12.8
13.1
5 283 440
1 083 510 000
September 24, 2016
13.32
13.34
12.68
12.88
9 824 880
1 122 670 000
September 23, 2016
13.21
13.45
13.1
13.33
9 166 430
1 112 590 000
September 22, 2016
13.67
13.67
12.48
13.25
27 382 800
1 150 650 000
September 21, 2016
14.43
14.43
13.17
13.77
28 645 000
1 214 950 000
September 20, 2016
13.21
14.43
13.12
14.43
31 929 100
1 111 810 000
September 19, 2016
12.44
13.19
12.42
13.19
13 838 800
1 045 870 000
September 18, 2016
12.69
12.99
12.16
12.43
22 433 300
1 066 620 000
September 17, 2016
12.56
12.76
12.44
12.7
7 446 610
1 055 440 000
September 16, 2016
11.96
12.75
11.9
12.56
17 421 500
1 004 740 000
September 15, 2016
11.94
12.14
11.92
11.94
7 309 090
1 002 970 000
September 14, 2016
11.9
12
11.86
11.92
5 694 820
999 352 000
September 13, 2016
11.89
12.09
11.88
11.92
11 704 300
997 638 000
September 12, 2016
11.64
11.95
11.61
11.89
7 478 080
976 645 000
September 11, 2016
12.21
12.21
11.59
11.64
8 791 180
1 023 640 000
September 10, 2016
11.66
12.22
11.54
12.17
7 220 300
977 515 000
September 09, 2016
11.41
11.68
11.39
11.65
6 109 200
956 210 000
September 08, 2016
11.55
11.7
11.25
11.35
11 535 000
967 010 000
September 07, 2016
11.69
11.73
11.52
11.55
6 115 050
979 087 000
September 06, 2016
11.73
11.73
11.47
11.69
6 346 330
981 303 000
September 05, 2016
11.68
11.81
11.59
11.72
5 724 100
977 169 000
September 04, 2016
11.75
11.79
11.47
11.68
7 220 550
982 952 000
September 03, 2016
12.11
12.36
11.35
11.76
13 358 800
1 012 580 000
September 02, 2016
11.96
12.31
11.88
12.11
9 368 300
999 757 000
September 01, 2016
11.67
12.58
11.65
11.99
24 051 500
974 844 000
August 31, 2016
11.24
11.68
11.18
11.67
11 073 700
938 406 000
August 30, 2016
10.99
11.3
10.96
11.23
7 221 260
917 474 000
August 29, 2016
10.92
11.15
10.79
10.98
8 130 540
910 698 000
August 28, 2016
11.15
11.15
10.92
10.93
5 303 040
929 690 000
August 27, 2016
11.29
11.29
11.14
11.15
15 108 400
941 585 000
August 26, 2016
11.35
11.45
11.21
11.3
5 857 850
946 092 000
August 25, 2016
11.03
11.39
11.02
11.36
8 552 380
918 977 000
August 24, 2016
11.02
11.15
11.01
11.04
4 423 420
918 039 000
August 23, 2016
11.14
11.23
10.9
11.03
6 489 380
927 065 000
August 22, 2016
11.19
11.34
11.08
11.12
6 588 920
930 708 000
August 21, 2016
11.25
11.25
10.99
11.18
4 355 660
936 015 000
August 20, 2016
10.75
11.3
10.75
11.25
7 443 540
893 814 000
August 19, 2016
10.75
10.8
10.73
10.75
5 390 850
893 156 000
August 18, 2016
10.75
11.01
10.74
10.76
6 935 800
892 903 000
August 17, 2016
11.13
11.15
10.75
10.75
8 833 760
924 591 000
August 16, 2016
11.23
11.24
11
11.14
7 051 510
932 162 000
August 15, 2016
11.2
11.31
11
11.22
7 500 840
929 558 000
August 14, 2016
11.58
11.69
11.1
11.19
8 680 160
960 855 000
August 13, 2016
11.77
11.79
11.51
11.57
7 539 490
975 999 000
August 12, 2016
11.69
12.04
11.64
11.78
13 690 100
968 865 000
August 11, 2016
12.14
12.27
11.63
11.69
17 505 000
1 005 720 000
August 10, 2016
12.23
12.46
11.98
12.14
28 096 300
1 012 910 000
August 09, 2016
11.27
12.45
11.2
12.24
36 656 600
933 431 000
August 08, 2016
10.91
11.33
10.86
11.25
14 956 700
903 184 000
August 07, 2016
10.86
11.09
10.78
10.91
16 551 000
898 340 000
August 06, 2016
10.92
10.94
10.29
10.88
16 712 600
902 752 000
August 05, 2016
11.02
11.18
10.76
10.93
15 487 900
910 856 000
August 04, 2016
10.31
11.29
10.16
11.04
38 151 400
851 992 000
August 03, 2016
8.88
10.42
8.88
10.29
53 979 400
733 204 000
August 02, 2016
10.95
11.14
8.2
8.79
88 803 300
903 978 000
August 01, 2016
11.89
12.01
10.94
10.94
23 999 500
981 735 000
July 31, 2016
12.44
12.51
11.55
11.88
25 441 400
1 026 310 000
July 30, 2016
12.8
12.8
12.46
12.46
9 047 810
1 055 410 000
July 29, 2016
12.84
12.87
12.55
12.79
14 082 300
1 058 220 000
July 28, 2016
12.98
12.99
12.49
12.84
24 603 900
1 069 560 000
July 27, 2016
12.05
13.31
11.84
12.97
58 278 800
992 645 000
July 26, 2016
13.82
13.85
11.73
11.99
94 428 800
1 137 660 000
July 25, 2016
12.74
13.86
12.68
13.84
36 673 800
1 048 920 000
July 24, 2016
14.3
14.44
12.32
12.75
77 750 800
1 176 250 000
July 23, 2016
14.67
14.9
14.05
14.3
32 489 700
1 206 190 000
July 22, 2016
12.66
14.81
12.54
14.66
74 779 500
1 040 640 000
July 21, 2016
12.46
12.71
11.99
12.65
24 636 900
1 024 000 000
July 20, 2016
11.59
12.99
11.57
12.45
60 226 100
952 143 000
July 19, 2016
11.05
12.01
11.01
11.62
21 730 000
907 135 000
July 18, 2016
11.17
11.61
10.95
11.03
15 931 900
917 151 000
July 17, 2016
11.62
11.67
11.01
11.16
17 921 600
953 762 000
July 16, 2016
11.92
11.94
11.59
11.65
10 445 700
977 658 000
July 15, 2016
11.5
12.43
11.49
11.95
26 838 900
942 817 000
July 14, 2016
10.6
11.68
10.6
11.51
23 621 900
868 509 000
July 13, 2016
10.51
10.59
10.4
10.5
6 715 660
860 770 000
July 12, 2016
10.45
10.76
10.43
10.52
11 127 700
855 555 000
July 11, 2016
10.94
11.01
10.26
10.46
13 098 000
895 670 000
July 10, 2016
10.96
11.01
10.78
10.95
5 479 240
896 899 000
July 09, 2016
11.42
11.46
10.73
10.97
17 254 800
933 946 000
July 08, 2016
10.12
11.52
9.96
11.39
20 039 800
827 090 000
July 07, 2016
10.54
10.57
9.8
10.11
15 407 200
861 144 000
July 06, 2016
10.58
11.11
10.28
10.53
18 137 300
864 063 000
July 05, 2016
11.46
11.52
9.58
10.61
45 526 900
935 730 000
July 04, 2016
11.7
11.88
11.39
11.47
12 943 500
954 849 000
July 03, 2016
12.12
12.15
11.59
11.72
10 588 700
989 132 000
July 02, 2016
12.22
12.22
11.95
12.13
8 987 070
996 510 000
July 01, 2016
12.44
12.49
11.73
12.2
17 236 500
1 014 220 000
June 30, 2016
12.6
12.74
12.25
12.46
15 801 300
1 027 260 000
June 29, 2016
12.17
13.04
11.69
12.61
26 982 800
991 926 000
June 28, 2016
13.93
13.98
11.72
12.18
43 436 600
1 134 340 000
June 27, 2016
13.81
14.12
13.75
13.88
10 994 700
1 124 170 000
June 26, 2016
14.26
14.37
13.66
13.85
14 747 600
1 160 590 000
June 25, 2016
14.3
14.58
14.02
14.28
15 383 100
1 163 530 000
June 24, 2016
13.68
14.57
13.22
14.33
33 332 900
1 112 590 000
June 23, 2016
13.22
13.79
12.56
13.68
30 806 400
1 074 240 000
June 22, 2016
13.2
15.79
13.1
13.1
96 994 100
1 072 510 000
June 21, 2016
11.82
13.42
11.29
13.31
69 245 600
960 014 000
June 20, 2016
12.24
12.45
10.52
11.84
58 143 600
993 503 000
June 19, 2016
11.17
13.18
10.64
12.23
69 783 600
906 292 000
June 18, 2016
15.38
15.38
9.96
11.33
133 937 000
1 247 530 000
June 17, 2016
20.65
21.52
13.57
15.38
199 408 000
1 674 540 000
June 16, 2016
18.36
20.83
18.36
20.59
38 531 000
1 488 420 000
June 15, 2016
18.91
18.91
17.71
18.35
19 393 400
1 531 790 000
June 14, 2016
17.61
19.27
17.3
18.89
64 412 200
1 426 500 000
June 13, 2016
15.77
17.64
15.72
17.6
38 023 400
1 276 930 000
June 12, 2016
14.19
15.9
14.19
15.74
38 210 300
1 148 070 000
June 11, 2016
13.91
14.19
13.72
14.19
12 176 500
1 125 180 000
June 10, 2016
14.38
14.43
13.82
13.91
11 312 900
1 162 500 000
June 09, 2016
14.43
14.57
14.34
14.4
8 256 830
1 166 450 000
June 08, 2016
14.51
14.78
14.28
14.42
16 941 800
1 172 230 000
June 07, 2016
13.95
14.51
13.81
14.51
21 421 600
1 126 330 000
June 06, 2016
14
14.06
13.73
13.93
8 720 400
1 130 350 000
June 05, 2016
13.76
14.07
13.57
13.98
11 088 400
1 110 690 000
June 04, 2016
13.86
13.95
13.42
13.74
15 792 400
1 118 460 000
June 03, 2016
13.74
13.87
13.25
13.85
22 981 500
1 108 220 000
June 02, 2016
13.99
14.05
13.63
13.74
10 477 200
1 127 830 000
June 01, 2016
14.11
14.32
13.44
14
22 471 300
1 136 900 000
May 31, 2016
12.74
14.27
12.64
14.08
42 433 400
1 026 410 000
May 30, 2016
12.33
12.88
12.27
12.73
14 733 800
992 329 000
May 29, 2016
12.11
12.69
11.78
12.35
28 598 400
974 784 000
May 28, 2016
11.33
12.36
10.37
11.89
47 274 800
911 724 000
May 27, 2016
12.39
12.39
10.5
11.3
57 496 400
996 293 000
May 26, 2016
12.52
12.99
12.06
12.43
20 764 000
1 006 080 000
May 25, 2016
12.79
12.9
11.77
12.53
27 444 700
1 027 940 000
May 24, 2016
13.31
13.77
12.01
12.73
41 560 600
1 068 670 000
May 23, 2016
14.28
14.49
13.19
13.46
23 842 800
1 146 470 000
May 22, 2016
14.04
14.35
13.77
14.29
17 938 900
1 126 810 000
May 21, 2016
13.69
14.05
13.12
14.02
24 648 400
1 098 220 000
May 20, 2016
14.85
15.05
13.38
13.64
50 544 100
1 191 080 000
May 19, 2016
13.54
14.87
13.34
14.77
53 757 500
1 085 570 000
May 18, 2016
12.18
14.26
12.18
13.56
65 389 900
975 878 000
May 17, 2016
11.19
12.49
11.15
12.2
37 198 700
896 505 000
May 16, 2016
9.97
11.44
9.97
11.17
29 079 900
798 116 000
May 15, 2016
10.24
10.44
9.93
9.96
9 218 400
819 399 000
May 14, 2016
10.51
10.62
9.81
10.24
18 808 000
840 395 000
May 13, 2016
10.06
11.05
10.02
10.51
31 276 900
804 647 000
May 12, 2016
10
10.51
9.86
10.06
24 137 700
798 952 000
May 11, 2016
9.43
10.01
9.39
10
15 267 500
753 600 000
May 10, 2016
9.28
9.48
9.26
9.36
9 321 790
741 417 000
May 09, 2016
9.49
9.64
9.2
9.3
13 085 300
758 000 000
May 08, 2016
9.37
9.6
8.93
9.48
15 031 000
748 030 000
May 07, 2016
9.32
9.48
9.21
9.37
10 806 500
743 166 000
May 06, 2016
9.81
9.95
9.04
9.35
21 510 600
782 261 000
May 05, 2016
9.4
10.05
9.29
9.83
18 296 200
749 038 000
May 04, 2016
9.38
10.03
9.27
9.41
17 622 400
747 638 000
May 03, 2016
10.17
10.17
9.28
9.31
21 463 900
809 644 000
May 02, 2016
8.89
10.32
8.85
10.16
41 019 200
708 137 000
May 01, 2016
8.78
9.01
8.43
8.85
16 713 800
698 377 000
April 30, 2016
7.45
9.37
7.45
8.81
36 573 300
592 992 000
April 29, 2016
7.21
7.73
7.17
7.46
8 762 080
573 124 000
April 28, 2016
7.74
7.91
7.17
7.17
11 576 000
615 316 000
April 27, 2016
7.39
7.97
7.32
7.76
19 254 500
587 076 000
April 26, 2016
7.53
7.55
7.06
7.4
17 667 300
597 819 000
April 25, 2016
8.01
8.09
7.24
7.55
18 239 900
635 784 000
April 24, 2016
8.29
8.47
7.96
8
10 786 400
658 203 000
April 23, 2016
7.79
8.55
7.74
8.29
14 565 200
618 147 000
April 22, 2016
8.15
8.27
7.67
7.82
13 309 300
646 298 000
April 21, 2016
8.45
8.72
7.96
8.1
13 355 400
670 104 000
April 20, 2016
8.69
8.83
8.31
8.47
15 634 700
688 434 000
April 19, 2016
9.08
9.31
8.6
8.71
12 899 100
718 825 000
April 18, 2016
9.33
9.51
8.5
9.04
21 084 100
738 916 000
April 17, 2016
8.62
9.7
8.56
9.31
24 619 600
682 467 000
April 16, 2016
8.24
8.65
8.11
8.61
9 888 460
651 554 000
April 15, 2016
8.39
8.62
8.1
8.24
12 179 000
663 169 000
April 14, 2016
8.08
8.76
8.02
8.39
13 590 700
638 330 000
April 13, 2016
7.44
8.72
7.07
8.04
31 403 300
587 994 000
April 12, 2016
8.64
8.64
7.15
7.44
23 190 100
682 395 000
April 11, 2016
8.94
8.95
8
8.64
15 138 100
706 074 000
April 10, 2016
9.15
9.22
7.46
8.94
42 613 400
722 133 000
April 09, 2016
9.69
10.09
9.07
9.15
16 194 800
764 797 000
April 08, 2016
10.08
10.39
9.66
9.72
14 660 600
794 705 000
April 07, 2016
10.7
10.81
9.95
10.07
13 464 500
843 091 000
April 06, 2016
10.45
10.97
10.28
10.69
16 997 100
823 420 000
April 05, 2016
11.21
11.21
10.13
10.44
20 557 300
883 170 000
April 04, 2016
11.62
11.62
11.02
11.16
9 599 070
914 560 000
April 03, 2016
11.63
11.71
11.51
11.62
5 580 550
915 175 000
April 02, 2016
11.63
11.69
11.4
11.6
8 682 620
914 995 000
April 01, 2016
11.4
11.85
11.4
11.66
11 373 100
896 537 000
March 31, 2016
11.92
12.01
11.32
11.4
14 966 700
936 992 000
March 30, 2016
11.61
12.18
11.47
11.95
19 351 200
911 902 000
March 29, 2016
11.75
11.91
11.35
11.66
17 684 200
923 114 000
March 28, 2016
10.43
11.86
10.41
11.67
23 188 300
819 007 000
March 27, 2016
10.99
11.05
10.11
10.42
16 744 800
862 211 000
March 26, 2016
10.77
11.18
10.59
10.97
9 425 480
844 742 000
March 25, 2016
11.26
11.37
10.53
10.74
13 782 000
883 012 000
March 24, 2016
12.44
12.5
10.8
11.24
26 081 800
975 295 000
March 23, 2016
11.33
12.43
11.24
12.42
19 353 200
887 595 000
March 22, 2016
11.88
12.03
11.18
11.27
19 730 300
929 610 000
March 21, 2016
10.3
12.01
10.16
11.86
28 572 600
805 997 000
March 20, 2016
10.52
10.9
9.57
10.32
17 651 100
822 297 000
March 19, 2016
11.2
11.2
9.78
10.53
26 735 700
875 689 000
March 18, 2016
11.11
11.18
8.52
11
53 956 800
867 949 000
March 17, 2016
12.56
12.64
10.44
11.08
41 650 600
977 389 000
March 16, 2016
13.02
13.73
12.5
12.52
24 335 500
1 013 020 000
March 15, 2016
13
13.2
12.05
13.01
28 404 500
1 011 090 000
March 14, 2016
14.51
15.01
11.58
12.45
58 385 100
1 128 180 000
March 13, 2016
13.51
15.26
13.47
14.48
43 915 100
1 049 930 000
March 12, 2016
11.13
13.53
11.09
13.53
48 957 300
864 733 000
March 11, 2016
11.22
11.6
10.39
11.08
21 002 700
871 511 000
March 10, 2016
11.88
12.24
10.99
11.31
26 851 500
922 452 000
March 09, 2016
9.79
12.05
9.67
11.9
27 540 500
760 017 000
March 08, 2016
9.58
10.17
8.82
9.85
25 524 300
743 456 000
March 07, 2016
11.43
11.65
9.31
9.55
34 085 100
886 447 000
March 06, 2016
11.2
11.84
9.99
11.38
39 112 000
868 736 000
March 05, 2016
10.37
12.27
9.97
11
56 439 600
803 827 000
March 04, 2016
9.24
10.41
8.48
10.41
35 520 100
716 027 000
March 03, 2016
8.44
10.1
8.33
9.29
40 314 900
653 959 000
March 02, 2016
7.63
8.75
7.37
8.47
29 130 200
591 078 000
March 01, 2016
6.32
7.91
6.31
7.65
23 098 100
489 188 000
February 29, 2016
6.46
6.61
6.05
6.34
7 648 020
499 587 000
February 28, 2016
6.41
6.62
6.24
6.47
9 851 660
495 545 000
February 27, 2016
5.96
6.53
5.92
6.43
8 903 210
461 169 000
February 26, 2016
6.04
6.27
5.74
5.92
9 526 860
466 797 000
February 25, 2016
6.19
6.65
5.55
6.1
21 471 800
478 149 000
February 24, 2016
5.6
6.24
5.51
6.24
11 426 500
432 977 000
February 23, 2016
5.68
5.95
5.39
5.59
13 380 600
439 084 000
February 22, 2016
4.66
5.65
4.64
5.62
15 056 200
360 185 000
February 21, 2016
4.36
4.71
4.23
4.65
6 413 550
336 572 000
February 20, 2016
4.68
4.75
4.13
4.34
8 631 090
361 281 000
February 19, 2016
4.38
4.79
4.27
4.74
7 666 320
338 222 000
February 18, 2016
3.77
4.77
3.42
4.4
17 054 000
291 068 000
February 17, 2016
4.29
4.77
3.5
3.76
15 451 000
330 635 000
February 16, 2016
5.33
5.47
4.03
4.32
15 889 100
410 605 000
February 15, 2016
5.33
5.89
5.02
5.29
13 934 200
410 643 000
February 14, 2016
5.4
5.47
4.45
5.24
11 226 500
416 193 000
February 13, 2016
5.69
5.72
4.19
5.39
24 218 800
437 667 000
February 12, 2016
5.95
6.58
5.07
5.55
23 360 800
457 618 000
February 11, 2016
4.5
6.29
4.34
6.01
26 408 200
345 964 000
February 10, 2016
4
4.86
3.78
4.44
28 640 400
307 684 000
February 09, 2016
3.17
4.04
3.17
4.04
17 954 000
244 110 000
February 08, 2016
2.97
3.27
2.88
3.18
9 725 690
228 504 000
February 07, 2016
2.54
3.06
2.54
2.96
7 007 060
194 884 000
February 06, 2016
2.53
2.56
2.47
2.53
1 921 240
194 621 000
February 05, 2016
2.57
2.61
2.47
2.54
2 636 700
197 363 000
February 04, 2016
2.53
2.63
2.44
2.58
3 552 320
194 126 000
February 03, 2016
2.43
2.54
2.34
2.53
3 987 750
186 609 000
February 02, 2016
2.22
2.45
2.16
2.44
3 451 270
169 923 000
February 01, 2016
2.32
2.32
2.12
2.21
3 994 100
177 881 000
January 31, 2016
2.44
2.53
2.19
2.31
5 847 500
187 289 000
January 30, 2016
2.51
2.61
2.4
2.45
3 725 080
192 176 000
January 29, 2016
2.54
2.61
2.3
2.49
6 662 340
194 815 000
January 28, 2016
2.41
2.68
2.34
2.53
4 903 850
184 294 000
January 27, 2016
2.25
2.59
2.19
2.39
6 961 080
172 061 000
January 26, 2016
2.53
2.84
1.99
2.28
13 939 200
193 838 000
January 25, 2016
2.15
2.66
2.06
2.5
10 739 300
164 313 000
January 24, 2016
1.9
2.3
1.9
2.14
9 669 770
145 358 000
January 23, 2016
1.5
2.03
1.5
1.97
7 370 980
115 002 000
January 22, 2016
1.55
1.58
1.47
1.5
1 567 240
118 244 000
January 21, 2016
1.53
1.59
1.49
1.55
1 614 960
117 111 000
January 20, 2016
1.36
1.62
1.35
1.53
2 933 220
104 124 000
January 19, 2016
1.42
1.46
1.31
1.37
2 446 740
108 628 000
January 18, 2016
1.33
1.54
1.32
1.43
4 278 930
101 699 000
January 17, 2016
1.22
1.33
1.21
1.33
1 171 150
93 207 300
January 16, 2016
1.22
1.31
1.17
1.22
2 462 630
93 099 400
January 15, 2016
1.18
1.32
1.14
1.21
3 910 550
90 321 700
January 14, 2016
1.12
1.19
1.1
1.19
751 961
85 539 300
January 13, 2016
1.14
1.15
1.08
1.13
1 005 910
86 530 000
January 12, 2016
1.07
1.28
1.05
1.14
2 898 760
81 217 300
January 11, 2016
1
1.07
1
1.06
1 011 920
76 096 500
January 10, 2016
0.99
1
0.98
1
390 888
75 031 200
January 09, 2016
0.99
0.99
0.97
0.99
226 281
75 001 800
January 08, 2016
0.94
0.99
0.94
0.99
545 600
71 724 000
January 07, 2016
0.96
0.97
0.94
0.94
647 462
72 692 900
January 06, 2016
0.95
0.96
0.94
0.95
308 791
72 229 700
January 05, 2016
0.95
0.97
0.95
0.95
219 833
72 442 400
January 04, 2016
0.97
0.98
0.93
0.95
346 245
73 853 900
January 03, 2016
0.94
0.99
0.93
0.97
407 632
71 275 900
January 02, 2016
0.95
0.97
0.94
0.94
255 504
71 933 100
January 01, 2016
0.93
0.95
0.93
0.95
206 062
70 870 900
December 31, 2015
0.91
0.98
0.91
0.93
663 994
69 207 400
December 30, 2015
0.87
0.94
0.87
0.91
604 078
66 314 200
December 29, 2015
0.84
0.87
0.83
0.87
215 742
63 985 600
December 28, 2015
0.86
0.87
0.83
0.85
235 134
64 913 200
December 27, 2015
0.85
0.86
0.84
0.86
164 565
64 650 000
December 26, 2015
0.87
0.9
0.84
0.85
425 282
65 961 900
December 25, 2015
0.86
0.88
0.86
0.87
187 114
65 275 400
December 24, 2015
0.86
0.88
0.85
0.86
354 646
65 060 000
December 23, 2015
0.86
0.88
0.86
0.86
334 993
65 215 800
December 22, 2015
0.89
0.91
0.86
0.86
454 249
67 704 600
December 21, 2015
0.91
0.92
0.89
0.9
549 113
68 521 200
December 20, 2015
0.91
0.94
0.9
0.9
472 164
68 663 100
December 19, 2015
0.92
0.93
0.89
0.91
343 535
69 644 200
December 18, 2015
0.94
0.94
0.91
0.92
300 787
70 890 600
December 17, 2015
0.99
1
0.91
0.94
640 765
74 999 300
December 16, 2015
1.02
1.02
0.97
0.99
320 767
76 791 600
December 15, 2015
0.99
1.03
0.98
1.01
578 618
74 764 100
December 14, 2015
0.96
1.01
0.95
0.99
563 436
72 176 400
December 13, 2015
0.97
0.99
0.94
0.95
273 614
73 276 400
December 12, 2015
0.93
1.05
0.93
0.98
1 376 280
70 210 000
December 11, 2015
0.84
0.93
0.82
0.93
801 072
63 312 400
December 10, 2015
0.8
0.86
0.79
0.84
369 589
59 945 000
December 09, 2015
0.82
0.82
0.77
0.79
624 221
62 098 400
December 08, 2015
0.81
0.82
0.78
0.82
445 903
60 690 400
December 07, 2015
0.84
0.85
0.79
0.81
520 409
62 950 900
December 06, 2015
0.87
0.88
0.83
0.84
443 608
65 194 900
December 05, 2015
0.84
0.87
0.82
0.86
232 743
63 276 000
December 04, 2015
0.81
0.86
0.8
0.84
241 278
61 065 700
December 03, 2015
0.82
0.84
0.79
0.81
539 969
61 530 500
December 02, 2015
0.87
0.88
0.82
0.82
506 307
65 615 700
December 01, 2015
0.88
0.89
0.85
0.87
652 857
65 980 000
November 30, 2015
0.88
0.9
0.85
0.87
784 439
66 080 400
November 29, 2015
0.91
0.91
0.86
0.88
448 358
68 625 100
November 28, 2015
0.87
0.93
0.86
0.92
462 464
65 147 000
November 27, 2015
0.88
0.9
0.86
0.87
403 813
66 174 600
November 26, 2015
0.86
0.9
0.8
0.88
947 473
64 740 900
November 25, 2015
0.89
0.9
0.85
0.86
622 991
67 010 200
November 24, 2015
0.95
0.95
0.9
0.9
524 195
70 931 100
November 23, 2015
0.97
0.97
0.93
0.95
441 875
72 484 200
November 22, 2015
0.98
0.98
0.96
0.97
372 173
73 378 800
November 21, 2015
0.93
0.98
0.92
0.98
455 976
69 535 300
November 20, 2015
0.96
0.96
0.9
0.92
614 335
71 532 500
November 19, 2015
0.99
1.01
0.94
0.96
443 528
73 976 100
November 18, 2015
0.99
1.01
0.94
0.99
681 104
74 287 700
November 17, 2015
0.92
1.03
0.91
1.01
1 145 440
69 157 900
November 16, 2015
0.91
0.94
0.89
0.93
620 945
67 730 700
November 15, 2015
0.89
0.92
0.87
0.91
411 848
66 590 200
November 14, 2015
0.91
0.91
0.88
0.89
372 514
67 631 900
November 13, 2015
0.91
0.92
0.85
0.9
543 671
67 777 000
November 12, 2015
0.8
0.91
0.76
0.9
806 156
59 448 700
November 11, 2015
0.94
0.95
0.73
0.79
1 278 580
70 236 200
November 10, 2015
1
1.05
0.92
0.93
854 581
74 685 300
November 09, 2015
1.03
1.11
0.95
1
2 045 290
76 991 800
November 08, 2015
0.92
1.03
0.92
1.03
1 021 460
68 254 300
November 07, 2015
0.92
0.94
0.86
0.93
890 187
68 833 200
November 06, 2015
0.9
0.99
0.85
0.93
913 666
67 397 100
November 05, 2015
0.9
0.99
0.86
0.9
1 179 840
67 070 700
November 04, 2015
1.01
1.04
0.73
0.9
3 060 340
75 232 400
November 03, 2015
0.99
1.07
0.94
1.01
1 907 690
74 010 000
November 02, 2015
1.06
1.1
0.95
0.99
1 145 200
78 701 400
November 01, 2015
0.92
1.08
0.9
1.06
588 913
68 477 200
October 31, 2015
1.05
1.06
0.9
0.92
673 892
77 800 300
October 30, 2015
1.21
1.35
0.97
1.04
2 429 200
89 857 400
October 29, 2015
1.01
1.21
0.95
1.21
2 279 240
74 675 600
October 28, 2015
0.87
1.06
0.81
1
2 373 050
64 676 600
October 27, 2015
0.71
0.9
0.71
0.87
1 846 370
52 624 300
October 26, 2015
0.62
0.76
0.6
0.73
1 089 120
45 991 300
October 25, 2015
0.56
0.69
0.56
0.62
635 384
41 781 300
October 24, 2015
0.54
0.58
0.52
0.56
258 356
40 022 100
October 23, 2015
0.57
0.61
0.5
0.54
878 822
41 986 400
October 22, 2015
0.44
0.62
0.42
0.57
924 822
32 977 300
October 21, 2015
0.43
0.48
0.42
0.45
609 085
31 973 600
October 20, 2015
0.49
0.5
0.43
0.43
383 921
36 261 200
October 19, 2015
0.52
0.52
0.48
0.49
243 742
38 321 300
October 18, 2015
0.55
0.55
0.51
0.52
133 690
40 550 400
October 17, 2015
0.53
0.56
0.53
0.55
313 860
39 515 900
October 16, 2015
0.56
0.57
0.52
0.54
249 891
41 608 900
October 15, 2015
0.52
0.57
0.51
0.56
371 022
38 688 300
October 14, 2015
0.61
0.61
0.48
0.52
971 664
45 250 600
October 13, 2015
0.63
0.63
0.6
0.61
303 044
46 395 200
October 12, 2015
0.63
0.66
0.63
0.63
109 567
46 864 200
October 11, 2015
0.63
0.64
0.62
0.63
102 128
46 327 500
October 10, 2015
0.64
0.65
0.62
0.63
141 555
47 325 200
October 09, 2015
0.66
0.69
0.63
0.65
386 420
48 334 900
October 08, 2015
0.61
0.63
0.59
0.62
310 266
44 955 900
October 07, 2015
0.65
0.66
0.6
0.61
218 327
47 964 700
October 06, 2015
0.62
0.65
0.61
0.65
262 674
45 863 300
October 05, 2015
0.67
0.67
0.62
0.63
234 263
49 131 600
October 04, 2015
0.69
0.69
0.66
0.67
103 497
50 556 000
October 03, 2015
0.68
0.71
0.68
0.69
163 326
49 981 900
October 02, 2015
0.68
0.69
0.65
0.68
219 318
50 328 700
October 01, 2015
0.73
0.73
0.66
0.69
596 084
54 032 300
September 30, 2015
0.66
0.75
0.64
0.74
619 926
48 636 600
September 29, 2015
0.58
0.68
0.56
0.66
913 992
42 607 700
September 28, 2015
0.72
0.73
0.56
0.58
1 320 890
53 201 800
September 27, 2015
0.79
0.79
0.72
0.72
413 801
58 149 600
September 26, 2015
0.74
0.79
0.71
0.79
369 620
54 188 900
September 25, 2015
0.82
0.83
0.71
0.74
903 457
60 221 400
September 24, 2015
0.9
0.91
0.79
0.81
842 505
65 836 400
September 23, 2015
0.9
0.91
0.89
0.89
200 541
66 309 600
September 22, 2015
0.92
0.92
0.87
0.9
487 914
67 444 200
September 21, 2015
0.94
0.96
0.88
0.92
424 039
69 045 900
September 20, 2015
0.88
0.95
0.87
0.94
508 314
64 600 000
September 19, 2015
0.85
0.91
0.83
0.88
386 988
62 262 700
September 18, 2015
0.87
0.89
0.83
0.85
484 622
64 071 300
September 17, 2015
0.91
0.91
0.83
0.87
897 940
66 415 200
September 16, 2015
0.94
0.95
0.9
0.91
615 593
68 963 300
September 15, 2015
0.88
1.05
0.88
0.94
703 390
64 052 400
September 14, 2015
0.94
0.95
0.87
0.88
741 085
68 814 400
September 13, 2015
1.04
1.04
0.9
0.94
644 138
76 193 600
September 12, 2015
0.99
1.11
0.97
1.04
772 430
72 179 000
September 11, 2015
1.16
1.17
0.94
0.98
1 942 600
85 144 300
September 10, 2015
1.21
1.22
1.14
1.17
662 782
88 230 500
September 09, 2015
1.24
1.26
1.2
1.21
366 748
90 518 300
September 08, 2015
1.25
1.28
1.23
1.24
427 892
91 020 700
September 07, 2015
1.3
1.31
1.24
1.25
489 014
94 585 300
September 06, 2015
1.34
1.37
1.29
1.3
491 968
97 625 500
September 05, 2015
1.28
1.34
1.27
1.34
448 453
93 402 300
September 04, 2015
1.26
1.3
1.24
1.27
474 391
92 234 100
September 03, 2015
1.3
1.31
1.21
1.26
702 991
94 418 700
September 02, 2015
1.35
1.35
1.26
1.29
883 769
98 504 600
September 01, 2015
1.35
1.39
1.34
1.35
778 862
98 617 200
August 31, 2015
1.32
1.4
1.2
1.36
1 447 180
96 251 000
August 30, 2015
1.18
1.37
1.17
1.32
1 337 650
86 145 900
August 29, 2015
1.19
1.21
1.15
1.18
375 377
86 887 600
August 28, 2015
1.15
1.21
1.12
1.19
721 872
83 521 700
August 27, 2015
1.17
1.19
1.14
1.15
686 662
85 106 100
August 26, 2015
1.13
1.2
1.06
1.16
1 056 750
82 384 400
August 25, 2015
1.23
1.24
1.13
1.14
1 307 180
89 321 900
August 24, 2015
1.35
1.36
1.23
1.23
924 920
97 791 600
August 23, 2015
1.38
1.41
1.3
1.35
1 589 300
99 894 500
August 22, 2015
1.4
1.48
1.35
1.38
948 310
101 404 000
August 21, 2015
1.48
1.56
1.35
1.4
2 020 970
107 266 000
August 20, 2015
1.25
1.53
1.25
1.46
2 843 760
90 809 000
August 19, 2015
1.17
1.32
1.17
1.26
1 486 240
84 663 900
August 18, 2015
1.22
1.33
1.09
1.09
1 485 680
88 143 200
August 17, 2015
1.58
1.58
1.19
1.2
1 942 830
95 819 700
August 16, 2015
1.68
1.7
1.09
1.57
3 550 790
102 028 000
August 15, 2015
1.8
1.88
1.57
1.69
2 554 360
109 160 000
August 14, 2015
1.81
2.26
1.75
1.83
4 637 030
109 594 000
August 13, 2015
1.22
1.97
1.17
1.83
4 068 680
73 935 400
August 12, 2015
1.06
1.29
0.88
1.22
2 150 620
64 018 400
August 11, 2015
0.71
1.13
0.66
1.07
1 463 100
42 796 500
August 10, 2015
0.71
0.73
0.64
0.71
405 283
43 130 000
August 09, 2015
0.71
0.88
0.63
0.7
532 170
42 637 600
August 08, 2015
2.79
2.8
0.71
0.75
674 188
167 911 000
August 07, 2015
2.83
3.54
2.52
2.77
164 329
0