Ergo
Ergo (EFYT)
Market capitalization: 125 671 405
Rank # 331 | Coin not mineable
3.93 22.53%
Volume (24h): 2 141 671
Circulating Supply: 35 316 150 EFYT
Max Supply: 97 739 924 EFYT
Date Open High Low Close Volume Market Cap
December 27, 2020
0.51
0.69
0.41
0.67
1 773 217
17 599 530
December 26, 2020
0.5
0.62
0.42
0.51
843 051
13 271 395
December 25, 2020
0.57
0.61
0.41
0.5
654 910
13 001 770
December 24, 2020
0.38
0.64
0.38
0.57
621 897
14 889 335
December 23, 2020
0.45
0.5
0.37
0.38
1 671 994
9 941 287
December 22, 2020
0.5
0.53
0.42
0.45
1 306 342
11 675 512
December 21, 2020
0.55
0.6
0.43
0.5
844 568
13 017 830
December 20, 2020
0.6
0.62
0.44
0.55
879 390
14 180 999
December 19, 2020
0.46
0.6
0.43
0.6
729 304
15 336 823
December 18, 2020
0.55
0.74
0.45
0.46
345 768
11 823 052
December 17, 2020
0.45
0.58
0.43
0.55
1 442 360
14 136 001
December 16, 2020
0.36
0.53
0.36
0.45
893 375
11 430 684
December 15, 2020
0.38
0.39
0.36
0.36
478 298
9 250 258
December 14, 2020
0.38
0.39
0.37
0.38
330 289
9 692 493
December 13, 2020
0.37
0.38
0.36
0.38
457 887
9 647 529
December 12, 2020
0.36
0.37
0.35
0.37
347 215
9 308 777
December 11, 2020
0.37
0.37
0.34
0.36
480 564
9 035 819
December 10, 2020
0.4
0.43
0.36
0.37
289 445
9 234 922
December 09, 2020
0.45
0.47
0.37
0.4
739 871
9 968 379
December 08, 2020
0.45
0.6
0.4
0.45
731 494
11 389 723
December 07, 2020
0.48
0.53
0.39
0.45
737 811
11 143 044
December 06, 2020
0.53
0.59
0.39
0.48
671 118
12 040 021
December 05, 2020
0.47
0.53
0.39
0.53
687 285
13 237 213
December 04, 2020
0.49
0.6
0.4
0.47
752 161
11 624 017
December 03, 2020
0.56
0.58
0.4
0.49
749 270
12 128 948
December 02, 2020
0.54
0.67
0.39
0.56
640 623
13 855 791
December 01, 2020
0.52
0.58
0.39
0.54
983 916
13 401 310
November 30, 2020
0.45
0.64
0.4
0.52
1 031 745
12 768 144
November 29, 2020
0.57
0.7
0.35
0.45
737 805
10 994 837
November 28, 2020
0.43
0.61
0.35
0.57
1 292 070
13 937 907
November 27, 2020
0.9
0.96
0.34
0.43
669 586
10 454 255
November 26, 2020
1.08
1.16
0.57
0.9
1 806 687
22 035 027
November 25, 2020
0.92
1.19
0.45
1.08
1 595 422
26 274 947
November 24, 2020
1.03
1.18
0.68
0.92
2 196 719
22 398 708
November 23, 2020
0.77
1.13
0.42
1.03
1 464 057
25 079 780
November 22, 2020
0.59
0.9
0.4
0.77
1 237 783
18 733 896
November 21, 2020
0.45
0.94
0.41
0.59
859 460
14 143 934
November 20, 2020
0.49
0.69
0.4
0.45
693 765
10 800 751
November 19, 2020
0.58
0.88
0.41
0.49
615 931
11 750 132
November 18, 2020
0.5
0.93
0.4
0.58
1 217 587
13 991 035
November 17, 2020
0.46
0.66
0.39
0.5
1 119 560
11 995 945
November 16, 2020
0.49
0.55
0.37
0.46
694 860
10 981 807
November 15, 2020
0.59
0.8
0.42
0.49
538 559
11 686 489
November 14, 2020
0.6
0.84
0.5
0.59
536 289
14 040 725
November 13, 2020
0.5
0.62
0.43
0.6
539 922
14 241 259
November 12, 2020
0.49
0.51
0.42
0.5
644 035
11 903 899
November 11, 2020
0.64
0.69
0.43
0.49
453 493
11 557 603
November 10, 2020
0.64
0.74
0.39
0.64
1 450 682
15 014 448
November 09, 2020
0.52
0.66
0.38
0.64
870 551
15 152 616
November 08, 2020
0.67
0.73
0.39
0.52
808 218
12 100 753
November 07, 2020
0.65
1.05
0.42
0.67
820 741
15 663 506
November 06, 2020
0.66
0.82
0.39
0.65
821 418
15 226 310
November 05, 2020
0.57
0.89
0.44
0.66
896 976
15 321 010
November 04, 2020
0.72
0.88
0.44
0.57
680 304
13 203 241
November 03, 2020
0.73
0.89
0.42
0.72
695 232
16 728 037
November 02, 2020
0.74
0.87
0.43
0.73
591 236
16 944 132
November 01, 2020
0.61
0.99
0.44
0.74
501 206
17 160 953
October 31, 2020
0.68
0.78
0.44
0.61
500 434
14 034 588
October 30, 2020
0.6
0.89
0.41
0.68
661 684
15 667 635
October 29, 2020
0.62
0.73
0.5
0.6
776 192
13 713 843
October 28, 2020
0.74
0.82
0.47
0.62
704 579
14 126 455
October 27, 2020
0.66
1.04
0.55
0.74
717 730
16 930 588
October 26, 2020
0.78
0.87
0.53
0.66
760 099
15 042 042
October 25, 2020
0.82
0.88
0.55
0.78
802 473
17 697 409
October 24, 2020
0.83
0.99
0.61
0.82
710 984
18 563 547
October 23, 2020
0.69
0.9
0.57
0.83
652 686
18 805 663
October 22, 2020
0.67
0.82
0.59
0.69
565 199
15 495 483
October 21, 2020
0.73
0.84
0.58
0.68
613 912
15 177 014
October 20, 2020
0.75
0.87
0.61
0.73
423 780
16 503 114
October 19, 2020
0.91
0.99
0.65
0.75
522 329
16 833 424
October 18, 2020
0.78
0.9
0.65
0.9
729 642
20 110 136
October 17, 2020
0.79
0.87
0.71
0.78
518 001
17 365 573
October 16, 2020
0.75
0.9
0.71
0.79
555 301
17 495 957
October 15, 2020
0.73
1
0.66
0.74
512 230
16 538 651
October 14, 2020
0.79
0.82
0.71
0.73
169 964
16 187 239
October 13, 2020
0.81
0.94
0.74
0.8
635 651
17 651 575
October 12, 2020
0.85
0.95
0.78
0.81
697 090
17 901 026
October 11, 2020
1.05
1.11
0.82
0.85
775 098
18 746 118
October 10, 2020
0.84
1.06
0.78
1.05
1 283 080
23 001 406
October 09, 2020
0.86
0.9
0.78
0.84
600 812
18 364 455
October 08, 2020
0.8
0.94
0.76
0.86
532 961
18 850 732
October 07, 2020
0.86
0.91
0.72
0.8
605 852
17 399 805
October 06, 2020
0.91
0.98
0.82
0.86
494 600
18 659 429
October 05, 2020
0.87
1.02
0.78
0.91
657 187
19 634 801
October 04, 2020
0.76
0.88
0.73
0.87
687 586
18 855 714
October 03, 2020
0.76
0.8
0.74
0.77
320 517
16 494 320
October 02, 2020
0.76
0.78
0.69
0.76
410 502
16 255 832
October 01, 2020
0.78
0.83
0.75
0.76
370 839
16 229 877
September 30, 2020
0.79
0.81
0.75
0.78
386 614
16 700 040
September 29, 2020
0.86
0.86
0.7
0.79
474 792
16 775 500
September 28, 2020
0.7
0.86
0.67
0.86
499 936
18 288 949
September 27, 2020
0.75
0.75
0.66
0.7
367 359
14 866 091
September 26, 2020
0.71
0.8
0.71
0.75
413 018
15 884 411
September 25, 2020
0.68
0.78
0.63
0.71
422 770
15 013 914
September 24, 2020
0.65
0.69
0.6
0.67
423 488
14 156 976
September 23, 2020
0.67
0.76
0.57
0.65
362 025
13 671 259
September 22, 2020
0.76
0.87
0.57
0.73
496 722
15 353 388
September 21, 2020
0.79
0.92
0.57
0.76
509 393
15 846 293
September 20, 2020
0.74
0.91
0.67
0.79
576 932
16 401 668
September 19, 2020
0.95
0.96
0.73
0.74
448 052
15 336 360
September 18, 2020
0.76
0.96
0.72
0.95
491 185
19 638 176
September 17, 2020
0.8
0.88
0.7
0.76
497 390
15 666 694
September 16, 2020
0.85
1.03
0.67
0.79
674 644
16 419 916
September 15, 2020
0.67
0.87
0.58
0.85
787 894
17 516 477
September 14, 2020
0.86
0.94
0.58
0.66
479 434
13 641 135
September 13, 2020
0.66
0.87
0.47
0.85
588 245
17 383 646
September 12, 2020
0.86
0.96
0.46
0.66
492 122
13 509 432
September 11, 2020
0.71
0.97
0.48
0.86
481 709
17 459 687
September 10, 2020
0.78
0.85
0.53
0.71
843 376
14 348 188
September 09, 2020
0.8
1.14
0.69
0.76
602 180
15 402 704
September 08, 2020
0.87
1.1
0.69
0.8
780 268
16 251 501
September 07, 2020
0.97
1.07
0.71
0.85
586 733
17 196 627
September 06, 2020
0.92
1.07
0.68
0.97
547 413
19 558 380
September 05, 2020
0.82
1.15
0.68
0.92
547 124
18 375 225
September 04, 2020
0.87
1.01
0.73
0.81
729 091
16 098 923
September 03, 2020
1.13
1.23
0.87
0.87
544 740
17 380 643
September 02, 2020
1.18
1.27
1.04
1.14
750 066
22 575 299
September 01, 2020
1.24
1.24
1.06
1.17
673 845
23 281 403
August 31, 2020
1.07
1.24
1
1.24
668 564
24 439 701
August 30, 2020
0.87
1.14
0.85
1.07
845 769
21 159 994
August 29, 2020
0.61
1.07
0.59
0.87
880 665
17 137 065
August 28, 2020
0.45
0.76
0.3
0.59
686 468
11 631 945
August 27, 2020
0.51
1
0.28
0.45
657 465
8 801 509
August 26, 2020
0.63
0.81
0.44
0.52
512 053
10 183 729
August 25, 2020
0.59
0.69
0.5
0.63
436 846
12 175 673
August 24, 2020
0.95
0.97
0.56
0.59
346 001
11 477 825
August 23, 2020
0.97
1.07
0.53
0.95
407 278
18 291 654
August 22, 2020
0.55
0.98
0.53
0.97
713 717
18 745 632
August 21, 2020
0.56
0.8
0.55
0.55
533 188
10 511 403
August 20, 2020
0.57
0.9
0.53
0.57
457 160
10 887 434
August 19, 2020
0.55
0.65
0.5
0.57
239 446
10 929 873
August 18, 2020
0.52
0.58
0.36
0.55
356 828
10 490 921
August 17, 2020
0.49
0.51
0.46
0.51
161 840
9 771 303
August 16, 2020
0.51
0.53
0.44
0.49
116 442
9 228 032
August 15, 2020
0.46
0.51
0.45
0.51
433 857
9 586 243
August 14, 2020
0.45
0.48
0.39
0.46
286 485
8 701 435
August 13, 2020
0.37
0.48
0.36
0.45
322 781
8 467 371
August 12, 2020
0.38
0.43
0.29
0.37
241 619
6 931 270
August 11, 2020
0.34
0.4
0.28
0.38
301 846
7 125 303
August 10, 2020
0.39
0.47
0.23
0.34
233 485
6 421 027
August 09, 2020
0.41
0.5
0.29
0.39
287 595
7 337 990
August 08, 2020
0.31
0.41
0.24
0.41
304 148
7 620 964
August 07, 2020
0.36
0.38
0.24
0.31
157 321
5 678 978
August 06, 2020
0.25
0.42
0.24
0.36
255 095
6 572 970
August 05, 2020
0.32
0.41
0.24
0.25
347 677
4 596 164
August 04, 2020
0.26
0.49
0.25
0.32
355 647
5 808 518
August 03, 2020
0.32
0.36
0.2
0.26
304 535
4 815 230
August 02, 2020
0.27
0.48
0.23
0.32
389 891
5 868 241
August 01, 2020
0.26
0.28
0.25
0.27
214 505
4 983 812
July 31, 2020
0.25
0.28
0.23
0.26
167 287
4 668 379
July 30, 2020
0.22
0.27
0.2
0.25
141 960
4 476 027
July 29, 2020
0.28
0.31
0.22
0.22
188 297
4 022 742
July 28, 2020
0.26
0.29
0.19
0.28
202 308
5 039 569
July 27, 2020
0.2
0.32
0.17
0.25
257 315
4 544 695
July 26, 2020
0.33
0.37
0.15
0.2
311 795
3 505 257
July 25, 2020
0.32
0.34
0.19
0.33
448 695
5 792 346
July 24, 2020
0.37
0.39
0.26
0.33
402 940
5 832 610
July 23, 2020
0.36
0.38
0.26
0.37
247 042
6 582 948
July 22, 2020
0.29
0.38
0.28
0.36
215 347
6 306 506
July 21, 2020
0.26
0.32
0.21
0.29
267 084
5 088 834
July 20, 2020
0.29
0.3
0.23
0.26
304 198
4 625 869
July 19, 2020
0.26
0.29
0.21
0.29
295 864
5 024 673
July 18, 2020
0.32
0.34
0.24
0.26
235 896
4 523 870
July 17, 2020
0.23
0.34
0.22
0.32
445 043
5 505 876
July 16, 2020
0.27
0.31
0.19
0.22
252 804
3 880 076
July 15, 2020
0.27
0.37
0.26
0.27
302 069
4 591 172
July 14, 2020
0.21
0.31
0.19
0.27
335 057
4 655 083
July 13, 2020
0.33
0.36
0.19
0.22
303 146
3 698 096
July 12, 2020
0.26
0.38
0.24
0.33
359 602
5 675 717
July 11, 2020
0.31
0.36
0.19
0.26
260 283
4 366 052
July 10, 2020
0.22
0.35
0.21
0.3
205 402
5 112 259
July 09, 2020
0.31
0.32
0.22
0.22
158 017
3 785 605
July 08, 2020
0.27
0.36
0.22
0.31
156 603
5 195 785
July 07, 2020
0.3
0.37
0.22
0.27
142 287
4 530 224
July 06, 2020
0.31
0.35
0.27
0.3
149 593
4 958 614
July 05, 2020
0.27
0.36
0.24
0.31
140 853
5 110 423
July 04, 2020
0.3
0.33
0.25
0.27
137 396
4 440 022
July 03, 2020
0.28
0.31
0.26
0.3
110 163
5 015 114
July 02, 2020
0.27
0.29
0.24
0.28
123 864
4 558 099
July 01, 2020
0.28
0.35
0.24
0.27
149 987
4 484 160
June 30, 2020
0.25
0.33
0.23
0.27
125 051
4 519 401
June 29, 2020
0.29
0.3
0.22
0.24
125 002
4 008 548
June 28, 2020
0.27
0.36
0.24
0.29
119 719
4 670 006
June 27, 2020
0.29
0.33
0.22
0.27
167 925
4 332 311
June 26, 2020
0.25
0.33
0.23
0.29
113 689
4 646 467
June 25, 2020
0.26
0.3
0.21
0.25
120 686
3 962 703
June 24, 2020
0.27
0.34
0.23
0.26
131 094
4 215 874
June 23, 2020
0.26
0.28
0.22
0.27
80 105
4 304 029
June 22, 2020
0.31
0.34
0.25
0.26
149 061
4 118 728
June 21, 2020
0.27
0.36
0.26
0.31
67 984
4 957 197
June 20, 2020
0.3
0.33
0.24
0.26
115 747
4 195 604
June 19, 2020
0.29
0.35
0.25
0.3
83 695
4 801 788
June 18, 2020
0.29
0.35
0.26
0.29
72 045
4 531 963
June 17, 2020
0.29
0.31
0.24
0.29
74 746
4 550 958
June 16, 2020
0.33
0.33
0.28
0.29
71 577
4 554 543
June 15, 2020
0.32
0.34
0.29
0.33
149 049
5 115 390
June 14, 2020
0.36
0.36
0.29
0.31
85 038
4 906 004
June 13, 2020
0.35
0.36
0.31
0.36
70 519
5 530 655
June 12, 2020
0.35
0.37
0.34
0.35
68 756
5 437 036
June 11, 2020
0.4
0.41
0.32
0.35
117 937
5 340 296
June 10, 2020
0.4
0.42
0.36
0.4
104 468
6 154 160
June 09, 2020
0.27
0.39
0.25
0.39
130 236
6 034 618
June 08, 2020
0.23
0.28
0.21
0.27
73 143
4 126 533
June 07, 2020
0.23
0.25
0.2
0.23
77 561
3 504 125
June 06, 2020
0.22
0.25
0.22
0.23
48 841
3 499 388
June 05, 2020
0.21
0.24
0.2
0.22
65 424
3 374 887
June 04, 2020
0.2
0.21
0.2
0.21
59 150
3 165 723
June 03, 2020
0.2
0.21
0.19
0.2
33 825
3 002 564
June 02, 2020
0.21
0.22
0.19
0.2
110 139
2 990 155
June 01, 2020
0.2
0.21
0.18
0.21
93 543
3 104 843
May 31, 2020
0.19
0.2
0.17
0.2
41 763
2 904 030
May 30, 2020
0.18
0.2
0.18
0.19
22 548
2 742 651
May 29, 2020
0.18
0.2
0.17
0.18
25 612
2 717 337
May 28, 2020
0.18
0.19
0.17
0.18
74 210
2 685 781
May 27, 2020
0.18
0.18
0.17
0.18
56 247
2 616 714
May 26, 2020
0.18
0.18
0.17
0.18
32 501
2 560 878
May 25, 2020
0.17
0.18
0.17
0.18
37 106
2 647 313
May 24, 2020
0.19
0.19
0.17
0.17
34 706
2 450 060
May 23, 2020
0.19
0.19
0.18
0.19
23 501
2 674 578
May 22, 2020
0.18
0.2
0.18
0.19
20 890
2 693 677
May 21, 2020
0.19
0.2
0.18
0.18
56 535
2 605 538
May 20, 2020
0.17
0.26
0.15
0.2
50 701
2 797 134
May 19, 2020
0.2
0.2
0.17
0.17
49 099
2 383 833
May 18, 2020
0.19
0.2
0.11
0.2
100 861
2 795 849
May 17, 2020
0.19
0.2
0.18
0.19
255 744
2 739 203
May 16, 2020
0.19
0.2
0.18
0.19
281 116
2 624 654
May 15, 2020
0.2
0.2
0.19
0.19
233 313
2 721 950
May 14, 2020
0.19
0.2
0.19
0.2
223 298
2 832 404
May 13, 2020
0.18
0.2
0.17
0.19
175 189
2 678 178
May 12, 2020
0.16
0.18
0.16
0.18
138 939
2 427 472
May 11, 2020
0.18
0.19
0.16
0.16
117 914
2 227 354
May 10, 2020
0.2
0.2
0.17
0.18
101 325
2 464 687
May 09, 2020
0.2
0.2
0.17
0.2
116 874
2 675 602
May 08, 2020
0.2
0.21
0.18
0.19
79 331
2 634 949
May 07, 2020
0.22
0.23
0.15
0.2
60 162
2 656 037
May 06, 2020
0.16
0.4
0.15
0.22
25 018
3 007 207
May 05, 2020
0.18
0.19
0.15
0.16
20 369
2 211 144
May 04, 2020
0.21
0.24
0.17
0.18
29 976
2 396 109
May 03, 2020
0.28
0.29
0.16
0.21
20 895
2 808 695
May 02, 2020
0.19
0.28
0.17
0.28
28 966
3 706 883
May 01, 2020
0.18
0.2
0.17
0.19
73 242
2 541 712
April 30, 2020
0.18
0.19
0.16
0.18
71 144
2 402 849
April 29, 2020
0.15
0.18
0.15
0.18
78 753
2 345 325
April 28, 2020
0.16
0.17
0.15
0.15
45 562
2 002 686
April 27, 2020
0.14
0.18
0.14
0.16
33 326
2 082 610
April 26, 2020
0.14
0.15
0.13
0.14
10 940
1 863 650
April 25, 2020
0.16
0.16
0.14
0.14
10 566
1 822 708
April 24, 2020
0.14
0.17
0.14
0.16
12 703
2 040 531
April 23, 2020
0.14
0.17
0.13
0.14
15 805
1 819 515
April 22, 2020
0.15
0.15
0.12
0.14
11 452
1 764 880
April 21, 2020
0.15
0.16
0.15
0.15
4 187
1 959 404
April 20, 2020
0.17
0.17
0.14
0.15
6 775
1 939 067
April 19, 2020
0.15
0.24
0.14
0.17
25 264
2 106 506
April 18, 2020
0.14
0.17
0.13
0.15
16 495
1 852 287
April 17, 2020
0.15
0.16
0.14
0.14
3 230
1 786 313
April 16, 2020
0.14
0.15
0.13
0.15
3 218
1 819 773
April 15, 2020
0.14
0.17
0.14
0.14
7 413
1 737 695
April 14, 2020
0.14
0.15
0.14
0.14
4 434
1 766 731
April 13, 2020
0.14
0.15
0.13
0.14
2 471
1 741 245
April 12, 2020
0.14
0.15
0.14
0.14
2 447
1 700 701
April 11, 2020
0.14
0.15
0.13
0.14
2 782
1 671 893
April 10, 2020
0.15
0.16
0.13
0.14
3 388
1 661 908
April 09, 2020
0.14
0.16
0.14
0.15
2 882
1 811 713
April 08, 2020
0.15
0.15
0.13
0.14
3 721
1 671 810
April 07, 2020
0.13
0.15
0.13
0.15
4 316
1 749 087
April 06, 2020
0.14
0.15
0.13
0.13
11 945
1 590 503
April 05, 2020
0.13
0.14
0.13
0.14
2 186
1 607 776
April 04, 2020
0.14
0.15
0.13
0.13
2 355
1 545 842
April 03, 2020
0.14
0.15
0.13
0.14
2 859
1 687 891
April 02, 2020
0.13
0.14
0.13
0.14
5 344
1 627 231
April 01, 2020
0.13
0.13
0.12
0.13
18 742
1 493 140
March 31, 2020
0.13
0.13
0.12
0.13
18 218
1 448 130
March 30, 2020
0.11
0.13
0.11
0.13
18 166
1 461 219
March 29, 2020
0.15
0.15
0.11
0.11
17 978
1 311 581
March 28, 2020
0.15
0.15
0.14
0.15
17 606
1 662 970
March 27, 2020
0.15
0.16
0.15
0.15
16 265
1 731 054
March 26, 2020
0.14
0.15
0.13
0.15
19 368
1 644 977
March 25, 2020
0.14
0.14
0.13
0.14
32 777
1 551 974
March 24, 2020
0.13
0.14
0.13
0.14
28 612
1 525 918
March 23, 2020
0.13
0.13
0.12
0.13
26 818
1 409 124
March 22, 2020
0.12
0.13
0.12
0.13
25 269
1 402 619
March 21, 2020
0.12
0.13
0.12
0.12
26 166
1 356 147
March 20, 2020
0.12
0.14
0.12
0.12
25 588
1 338 427
March 19, 2020
0.11
0.13
0.11
0.12
25 295
1 355 520
March 18, 2020
0.11
0.11
0.11
0.11
22 161
1 189 142
March 17, 2020
0.11
0.12
0.11
0.11
22 529
1 210 190
March 16, 2020
0.12
0.12
0.1
0.11
21 063
1 178 309
March 15, 2020
0.12
0.13
0.11
0.12
13 093
1 277 714
March 14, 2020
0.13
0.13
0.11
0.12
16 197
1 225 371
March 13, 2020
0.11
0.14
0.09
0.13
21 796
1 332 700
March 12, 2020
0.19
0.19
0.11
0.11
20 473
1 195 859
March 11, 2020
0.2
0.21
0.18
0.19
34 287
1 999 040
March 10, 2020
0.18
0.24
0.18
0.2
37 327
2 115 116
March 09, 2020
0.18
0.2
0.18
0.18
33 884
1 889 354
March 08, 2020
0.23
0.23
0.17
0.18
34 363
1 900 341
March 07, 2020
0.23
0.24
0.22
0.23
36 771
2 337 674
March 06, 2020
0.26
0.27
0.23
0.23
42 057
2 355 552
March 05, 2020
0.25
0.27
0.25
0.26
40 789
2 654 718
March 04, 2020
0.27
0.27
0.25
0.26
53 176
2 576 086
March 03, 2020
0.27
0.28
0.26
0.27
57 773
2 724 535
March 02, 2020
0.26
0.27
0.26
0.27
57 048
2 662 037
March 01, 2020
0.27
0.27
0.26
0.26
66 737
2 586 159
February 29, 2020
0.27
0.28
0.26
0.27
79 399
2 608 814
February 28, 2020
0.3
0.3
0.26
0.27
104 363
2 663 167
February 27, 2020
0.33
0.33
0.3
0.3
75 388
2 965 625
February 26, 2020
0.36
0.36
0.33
0.33
73 065
3 238 019
February 25, 2020
0.37
0.37
0.35
0.36
76 991
3 420 376
February 24, 2020
0.39
0.39
0.37
0.37
76 232
3 586 372
February 23, 2020
0.38
0.39
0.38
0.39
51 476
3 718 947
February 22, 2020
0.38
0.39
0.38
0.38
51 910
3 587 070
February 21, 2020
0.39
0.39
0.37
0.38
112 403
3 600 965
February 20, 2020
0.38
0.39
0.37
0.39
106 823
3 662 091
February 19, 2020
0.42
0.43
0.38
0.38
138 495
3 510 587
February 18, 2020
0.39
0.42
0.38
0.42
194 474
3 922 263
February 17, 2020
0.41
0.41
0.39
0.4
228 166
3 637 249
February 16, 2020
0.4
0.42
0.39
0.41
138 704
3 762 309
February 15, 2020
0.44
0.44
0.4
0.4
129 331
3 674 110
February 14, 2020
0.44
0.45
0.43
0.44
111 304
3 958 424
February 13, 2020
0.48
0.49
0.43
0.44
94 390
3 965 741
February 12, 2020
0.5
0.5
0.46
0.48
192 396
4 299 854
February 11, 2020
0.48
0.51
0.46
0.5
168 806
4 428 027
February 10, 2020
0.48
0.49
0.46
0.48
168 596
4 284 681
February 09, 2020
0.48
0.48
0.47
0.48
153 135
4 175 529
February 08, 2020
0.51
0.51
0.48
0.48
54 862
4 200 636
February 07, 2020
0.5
0.51
0.49
0.51
78 229
4 402 290
February 06, 2020
0.5
0.51
0.48
0.5
95 556
4 305 800
February 05, 2020
0.48
0.5
0.47
0.49
92 058
3 851 523
February 04, 2020
0.48
0.49
0.45
0.48
77 971
3 715 401
February 03, 2020
0.46
0.49
0.46
0.48
82 526
3 707 087
February 02, 2020
0.47
0.5
0.46
0.46
83 676
3 550 351
February 01, 2020
0.46
0.47
0.45
0.47
74 787
3 558 343
January 31, 2020
0.46
0.46
0.44
0.46
101 188
3 439 449
January 30, 2020
0.45
0.46
0.44
0.46
72 152
3 407 455
January 29, 2020
0.46
0.47
0.42
0.45
80 515
3 333 844
January 28, 2020
0.46
0.46
0.44
0.46
143 520
3 422 583
January 27, 2020
0.44
0.46
0.43
0.46
154 442
3 335 021
January 26, 2020
0.43
0.45
0.42
0.44
101 310
3 187 574
January 25, 2020
0.43
0.43
0.42
0.42
108 867
3 052 639
January 24, 2020
0.42
0.43
0.41
0.43
118 908
3 057 462
January 23, 2020
0.43
0.43
0.4
0.42
90 067
2 980 462
January 22, 2020
0.43
0.43
0.42
0.43
82 535
3 038 842
January 21, 2020
0.41
0.43
0.4
0.43
93 312
2 977 404
January 20, 2020
0.45
0.46
0.38
0.41
79 009
2 861 058
January 19, 2020
0.5
0.5
0.44
0.45
213 394
3 124 738
January 18, 2020
0.51
0.51
0.49
0.5
133 294
3 439 326
January 17, 2020
0.49
0.51
0.48
0.51
111 922
3 423 740
January 16, 2020
0.48
0.49
0.45
0.49
122 285
3 286 620
January 15, 2020
0.41
0.5
0.4
0.48
78 634
3 187 324
January 14, 2020
0.46
0.48
0.4
0.41
70 365
2 716 517
January 13, 2020
0.41
0.47
0.34
0.46
119 357
3 047 070
January 12, 2020
0.41
0.42
0.26
0.39
68 279
2 525 765
January 11, 2020
0.47
0.52
0.41
0.41
99 536
2 629 229
January 10, 2020
0.48
0.5
0.45
0.47
103 199
3 021 446
January 09, 2020
0.48
0.49
0.41
0.48
86 545
3 043 490
January 08, 2020
0.5
0.52
0.43
0.48
81 905
3 010 944
January 07, 2020
0.48
0.5
0.42
0.5
98 652
3 119 794
January 06, 2020
0.48
0.49
0.42
0.48
91 017
2 992 126
January 05, 2020
0.51
0.51
0.42
0.48
110 621
2 912 485
January 04, 2020
0.48
0.52
0.42
0.51
109 447
3 101 597
January 03, 2020
0.46
0.49
0.43
0.48
125 923
2 909 487
January 02, 2020
0.51
0.51
0.43
0.46
105 112
2 726 359
January 01, 2020
0.45
0.52
0.44
0.51
96 309
3 037 477
December 31, 2019
0.51
0.52
0.43
0.45
110 737
2 623 328
December 30, 2019
0.54
0.55
0.43
0.51
124 773
2 963 162
December 29, 2019
0.53
0.56
0.48
0.54
93 385
3 095 187
December 28, 2019
0.54
0.55
0.47
0.53
84 782
2 997 941
December 27, 2019
0.46
0.68
0.41
0.54
128 776
3 044 922
December 26, 2019
0.44
0.47
0.42
0.46
126 230
2 572 436
December 25, 2019
0.48
0.48
0.41
0.44
101 328
2 414 802
December 24, 2019
0.46
0.49
0.43
0.48
128 912
2 632 506
December 23, 2019
0.5
0.51
0.44
0.48
123 125
2 586 498
December 22, 2019
0.52
0.52
0.49
0.5
104 133
2 690 423
December 21, 2019
0.53
0.53
0.51
0.52
110 075
2 774 965
December 20, 2019
0.52
0.59
0.52
0.53
98 771
2 785 544
December 19, 2019
0.5
0.56
0.49
0.52
108 419
2 720 939
December 18, 2019
0.5
0.51
0.46
0.5
105 316
2 564 666
December 17, 2019
0.46
0.55
0.45
0.5
85 078
2 560 493
December 16, 2019
0.46
0.48
0.45
0.46
87 873
2 327 130
December 15, 2019
0.46
0.48
0.45
0.46
109 342
2 304 471
December 14, 2019
0.49
0.51
0.45
0.46
104 470
2 257 585
December 13, 2019
0.5
0.5
0.49
0.49
86 200
2 398 134
December 12, 2019
0.49
0.51
0.48
0.5
88 264
2 386 380
December 11, 2019
0.47
0.54
0.46
0.49
97 086
2 352 286
December 10, 2019
0.46
0.48
0.46
0.47
85 547
2 232 271
December 09, 2019
0.47
0.48
0.45
0.46
90 351
2 165 153
December 08, 2019
0.47
0.48
0.46
0.47
81 956
2 159 217
December 07, 2019
0.47
0.48
0.46
0.47
91 329
2 151 224
December 06, 2019
0.47
0.48
0.45
0.47
88 986
2 112 536
December 05, 2019
0.46
0.48
0.45
0.47
85 667
2 076 271
December 04, 2019
0.46
0.48
0.43
0.46
103 659
2 017 302
December 03, 2019
0.44
0.49
0.44
0.46
116 095
1 995 925
December 02, 2019
0.46
0.46
0.44
0.44
68 251
1 896 290
December 01, 2019
0.46
0.47
0.45
0.46
80 917
1 944 032
November 30, 2019
0.49
0.49
0.46
0.46
77 169
1 942 926
November 29, 2019
0.49
0.52
0.49
0.49
63 014
2 018 538
November 28, 2019
0.5
0.51
0.45
0.49
18 091
2 016 080
November 27, 2019
0.42
0.51
0.42
0.5
17 206
2 011 170
November 26, 2019
0.43
0.46
0.41
0.42
16 567
1 671 681
November 25, 2019
0.43
0.45
0.38
0.43
16 360
1 696 826
November 24, 2019
0.47
0.47
0.42
0.43
16 071
1 661 742
November 23, 2019
0.47
0.48
0.46
0.47
16 753
1 805 133
November 22, 2019
0.49
0.52
0.46
0.47
16 511
1 771 324
November 21, 2019
0.52
0.52
0.48
0.49
13 983
1 804 376
November 20, 2019
0.53
0.54
0.51
0.51
18 422
1 874 844
November 19, 2019
0.51
0.55
0.5
0.53
18 591
1 900 746
November 18, 2019
0.57
0.58
0.5
0.51
19 396
1 819 488
November 17, 2019
0.57
0.59
0.56
0.58
20 551
2 015 817
November 16, 2019
0.56
0.58
0.54
0.57
23 162
1 973 717
November 15, 2019
0.55
0.6
0.54
0.56
21 415
1 904 786
November 14, 2019
0.54
0.58
0.53
0.55
19 167
1 848 294
November 13, 2019
0.56
0.56
0.53
0.54
22 018
1 769 338
November 12, 2019
0.59
0.59
0.52
0.56
26 060
1 797 147
November 11, 2019
0.67
0.71
0.58
0.59
222 086
1 852 675
November 10, 2019
0.57
0.68
0.57
0.67
102 568
2 079 743
November 09, 2019
0.6
0.65
0.56
0.58
66 578
1 768 158
November 08, 2019
0.62
0.63
0.58
0.6
32 050
1 806 749
November 07, 2019
0.62
0.64
0.61
0.62
56 762
1 837 837
November 06, 2019
0.63
0.64
0.61
0.62
66 008
1 784 318
November 05, 2019
0.63
0.64
0.62
0.63
42 533
1 781 430
November 04, 2019
0.63
0.64
0.61
0.63
23 123
1 747 154
November 03, 2019
0.65
0.66
0.62
0.64
18 948
1 734 290
November 02, 2019
0.62
0.66
0.6
0.65
7 778
1 737 753
November 01, 2019
0.6
0.63
0.59
0.62
18 016
1 624 955
October 31, 2019
0.61
0.63
0.57
0.6
17 089
1 530 883
October 30, 2019
0.67
0.68
0.59
0.61
13 936
1 524 697
October 29, 2019
0.72
0.72
0.63
0.67
26 385
1 644 069
October 28, 2019
0.72
0.76
0.71
0.72
21 669
1 730 002
October 27, 2019
0.72
0.73
0.7
0.72
19 793
1 708 603
October 26, 2019
0.69
0.8
0.69
0.72
19 342
1 655 444
October 25, 2019
0.6
0.69
0.6
0.69
25 846
1 551 956
October 24, 2019
0.59
0.64
0.53
0.6
17 297
1 323 800
October 23, 2019
0.65
0.7
0.58
0.59
16 522
1 257 538
October 22, 2019
0.54
0.68
0.53
0.65
17 806
1 351 067
October 21, 2019
0.52
0.55
0.48
0.54
17 303
1 087 316
October 20, 2019
0.57
0.57
0.45
0.51
19 409
1 012 229
October 19, 2019
0.58
0.61
0.51
0.57
18 315
1 102 618
October 18, 2019
0.59
0.6
0.54
0.58
18 024
1 073 967
October 17, 2019
0.56
0.61
0.55
0.59
10 874
1 060 729
October 16, 2019
0.6
0.61
0.54
0.55
14 914
972 981
October 15, 2019
0.58
0.64
0.56
0.6
15 972
1 024 070
October 14, 2019
0.5
0.66
0.49
0.58
15 692
954 301
October 13, 2019
0.5
0.52
0.49
0.5
13 755
797 966
October 12, 2019
0.51
0.52
0.5
0.5
12 442
772 533
October 11, 2019
0.57
0.57
0.51
0.51
12 484
756 353
October 10, 2019
0.83
0.83
0.55
0.57
10 541
814 081
October 09, 2019
0.54
0.84
0.53
0.83
6 182
1 159 489
October 08, 2019
0.55
0.61
0.54
0.54
1 047
721 388
October 07, 2019
0.49
0.56
0.49
0.55
3 235
713 148
October 06, 2019
0.49
0.49
0.49
0.49
0
602 621
October 05, 2019
0.49
0.49
0.49
0.49
0
561 877
October 04, 2019
0.49
0.49
0.49
0.49
0
546 456
October 03, 2019
0.49
0.49
0.49
0.49
0
519 342
October 02, 2019
0.49
0.49
0.48
0.49
0
490 986
October 01, 2019
0.53
0.69
0.48
0.49
1 371
458 950
September 30, 2019
0.64
0.65
0.52
0.53
130
209 433
September 29, 2019
0.55
0.74
0.51
0.64
357
254 048
September 28, 2019
0.74
0.76
0.55
0.55
18
219 728
September 27, 2019
0.95
0.95
0.56
0.74
11
295 947
September 26, 2019
0.68
0.96
0.68
0.95
1
378 909
September 25, 2019
0.74
0.77
0.64
0.68
0
270 999
September 24, 2019
0.61
0.93
0.57
0.74
3 642
293 553
September 23, 2019
0.79
0.87
0.61
0.61
1 072
242 610
September 22, 2019
0.74
0.79
0.71
0.79
2
314 531
September 21, 2019
0.72
0.75
0.7
0.74
79
294 911
September 20, 2019
0.82
0.82
0.71
0.72
3 023
287 880
September 19, 2019
0.79
0.97
0.77
0.82
1 712
325 334
September 18, 2019
1.06
1.19
0.75
0.79
4 622
315 513
September 17, 2019
0.95
1.75
0.94
1.06
443
422 177
September 16, 2019
0.95
0.99
0.87
0.95
1 076
376 942
September 15, 2019
0.82
0.99
0.77
0.95
3 484
376 746
September 14, 2019
0.82
0.83
0.6
0.82
109
326 266
September 13, 2019
0.5
0.82
0.5
0.82
1 692
325 526
September 12, 2019
0.76
0.78
0.5
0.51
679
200 779
September 11, 2019
0.76
0.8
0.63
0.76
1 175
303 035
September 10, 2019
0.83
0.88
0.71
0.76
27
303 205
September 09, 2019
0.81
0.86
0.73
0.83
232
329 919
September 08, 2019
0.79
0.83
0.74
0.81
424
321 878
September 07, 2019
0.87
0.9
0.78
0.79
7
312 658
September 06, 2019
0.98
1.03
0.87
0.87
0
345 947
September 05, 2019
0.83
0.98
0.81
0.98
18
390 508
September 04, 2019
0.78
0.85
0.77
0.83
537
331 295
September 03, 2019
0.81
1.04
0.75
0.78
315
310 812
September 02, 2019
0.75
0.81
0.59
0.81
95
321 754
September 01, 2019
0.58
0.75
0.58
0.75
55
298 087
August 31, 2019
0.95
0.99
0.58
0.58
89
231 691
August 30, 2019
0.76
1.07
0.74
0.95
31
375 873
August 29, 2019
0.74
0.77
0.57
0.76
340
302 007
August 28, 2019
0.67
0.79
0.56
0.74
275
295 020
August 27, 2019
0.8
0.8
0.57
0.67
224
265 495
August 26, 2019
1.03
1.04
0.61
0.62
469
245 481
August 25, 2019
0.9
1.06
0.79
1.03
379
409 320
August 24, 2019
0.88
1.01
0.73
0.9
1 135
357 285
August 23, 2019
0.88
0.91
0.84
0.88
19
350 116
August 22, 2019
0.83
0.9
0.79
0.88
221
349 544
August 21, 2019
0.82
0.83
0.77
0.83
151
328 879
August 20, 2019
0.84
0.84
0.82
0.82
4 242
325 732
August 19, 2019
0.83
0.84
0.77
0.84
1 139
331 842
August 18, 2019
0.53
0.84
0.53
0.83
2 436
329 861
August 17, 2019
0.91
0.93
0.52
0.53
529
210 163
August 16, 2019
0.91
0.91
0.91
0.91
0
361 568
August 15, 2019
0.92
0.92
0.88
0.91
0
361 568
August 14, 2019
1.11
1.12
0.91
0.92
98
364 012
August 13, 2019
1.01
1.12
1
1.11
28
439 205
August 12, 2019
1.02
1.02
0.99
1.01
0
401 180
August 11, 2019
1.12
1.12
1.02
1.02
515
403 505
August 10, 2019
1.1
1.13
1.1
1.12
0
444 992
August 09, 2019
1.2
1.2
1
1.1
27
438 809
August 08, 2019
1.18
1.2
1.17
1.2
0
475 295
August 07, 2019
1.04
1.19
1.04
1.18
0
469 480
August 06, 2019
1.09
1.17
1.03
1.04
14
413 654
August 05, 2019
1.05
1.11
1.05
1.09
4
432 652
August 04, 2019
1.1
1.18
1.02
1.05
6
417 104
August 03, 2019
1.08
1.11
1.08
1.1
0
435 330
August 02, 2019
1.05
1.1
1.04
1.08
0
430 445
August 01, 2019
0.94
1.07
0.85
1.05
497
417 684
July 31, 2019
0.97
0.99
0.93
0.94
308
373 235
July 30, 2019
1.15
1.2
0.97
0.97
189
386 135
July 29, 2019
1.19
1.26
0.96
1.15
663
455 331
July 28, 2019
1.15
1.19
1.1
1.19
391
471 200
July 27, 2019
1.22
1.24
0.89
1.15
360
457 068
July 26, 2019
1.23
1.25
0.72
1.22
1 314
485 225
July 25, 2019
1.21
1.24
1.2
1.23
3 316
489 986
July 24, 2019
1.2
1.22
1.03
1.21
14
479 449
July 23, 2019
1.26
1.27
1.16
1.2
618
476 865
July 22, 2019
1.2
1.29
1.06
1.26
243
500 645
July 21, 2019
1.35
1.35
1.04
1.2
1 823
475 923
July 20, 2019
1.32
1.38
1.21
1.35
3
534 787
July 19, 2019
1.41
1.42
1.16
1.32
1 311
522 931
July 18, 2019
1.12
1.43
1.11
1.41
1 089
561 362
July 17, 2019
1.01
1.18
0.95
1.12
891
445 867
July 16, 2019
1.36
1.48
0.98
1.01
448
402 450
July 15, 2019
1.33
1.41
1.2
1.36
1 719
539 984
July 14, 2019
1.44
1.54
1.33
1.33
0
529 720
July 13, 2019
1.58
1.6
1.39
1.44
0
571 087
July 12, 2019
1.36
1.61
1.33
1.58
0
628 881
July 11, 2019
1.61
1.77
1.33
1.36
18
538 862
July 10, 2019
2.38
2.49
1.51
1.61
0
637 912
July 09, 2019
2.4
2.43
1.29
2.38
279
947 142
July 08, 2019
3.43
3.44
2.22
2.39
5 900
951 188
July 07, 2019
2.25
6.42
2.23
3.43
734
1 364 121
July 06, 2019
3.32
4.02
2.22
2.25
34
892 042
July 05, 2019
3.42
3.48
2.85
3.32
0
1 318 907
July 04, 2019
4.22
4.24
3.41
3.42
360
1 359 917
July 03, 2019
3.28
4.22
2.02
4.22
16 659
1 676 707
July 02, 2019
3.2
4.76
2.94
3.28
1 165
1 302 327
July 01, 2019
5.17
44.06
3.17
3.2
21 310
1 271 567
June 30, 2019
4.53
5.5
3.81
5.17
15 960
2 055 900
June 29, 2019
4.71