Overview Charts Trading Exchanges Historical Data
EOS
EOS (EOS)
Market capitalization: 890 852 422
Rank # 94 | Coin not mineable
0.792906 2.87%
Volume (24h): 128 790 970
Circulating Supply: 1 123 528 586 EOS
Max Supply: 0 EOS
Date Open High Low Close Volume Market Cap
December 27, 2020
2.61
2.84
2.51
2.71
4 119 852 398
2 549 025 780
December 26, 2020
2.66
2.69
2.55
2.61
3 266 819 601
2 447 102 982
December 25, 2020
2.67
2.74
2.57
2.66
4 242 901 904
2 498 086 469
December 24, 2020
2.31
2.69
2.28
2.67
4 566 322 003
2 508 428 660
December 23, 2020
2.9
2.91
2.03
2.3
4 774 602 337
2 163 966 143
December 22, 2020
2.94
2.95
2.79
2.9
3 522 942 736
2 721 590 033
December 21, 2020
3.14
3.27
2.91
2.94
3 680 267 303
2 763 071 700
December 20, 2020
3.06
3.33
3.01
3.14
3 117 343 092
2 943 075 513
December 19, 2020
3.06
3.11
3.04
3.06
2 025 238 261
2 871 854 411
December 18, 2020
3.04
3.13
2.99
3.06
2 252 207 387
2 874 880 661
December 17, 2020
3.1
3.24
3
3.04
4 024 130 321
2 853 734 485
December 16, 2020
2.86
3.1
2.82
3.1
2 369 654 229
2 907 908 027
December 15, 2020
2.84
2.89
2.81
2.86
1 665 529 164
2 688 721 507
December 14, 2020
2.85
2.86
2.8
2.84
1 375 441 337
2 668 080 629
December 13, 2020
2.77
2.9
2.75
2.85
1 518 779 146
2 673 149 024
December 12, 2020
2.69
2.79
2.69
2.77
1 399 303 916
2 598 080 255
December 11, 2020
2.74
2.74
2.65
2.69
1 803 556 567
2 528 740 763
December 10, 2020
2.81
2.81
2.71
2.74
1 940 078 230
2 573 991 628
December 09, 2020
2.8
2.83
2.68
2.81
2 579 251 503
2 636 765 760
December 08, 2020
2.95
2.96
2.76
2.8
2 365 114 721
2 626 114 450
December 07, 2020
3
3
2.91
2.95
2 064 769 642
2 769 947 878
December 06, 2020
3.01
3.03
2.91
3
2 074 582 343
2 811 548 431
December 05, 2020
2.86
3.01
2.84
3.01
2 326 441 653
2 825 509 289
December 04, 2020
3.08
3.15
2.81
2.86
2 846 067 694
2 679 882 322
December 03, 2020
3.06
3.13
3.01
3.08
2 584 440 174
2 892 703 960
December 02, 2020
3
3.08
2.98
3.06
3 242 253 922
2 870 279 832
December 01, 2020
3.26
3.34
2.97
3
4 774 952 881
2 810 380 383
November 30, 2020
3.03
3.27
3
3.26
4 432 883 345
3 057 816 919
November 29, 2020
3
3.07
2.91
3.03
3 262 198 687
2 845 455 532
November 28, 2020
2.87
3.06
2.83
3
3 470 107 604
2 813 640 806
November 27, 2020
2.94
3.03
2.78
2.87
4 033 264 774
2 693 719 644
November 26, 2020
3.44
3.52
2.73
2.94
6 645 129 607
2 758 932 483
November 25, 2020
3.59
3.84
3.36
3.44
5 072 915 682
3 226 433 819
November 24, 2020
3.38
3.72
3.36
3.59
5 444 227 824
3 363 824 891
November 23, 2020
3.05
3.38
2.99
3.38
5 261 090 646
3 172 807 573
November 22, 2020
3.22
3.28
2.93
3.05
5 908 822 504
2 862 279 201
November 21, 2020
2.78
3.23
2.72
3.22
5 783 285 268
3 016 585 578
November 20, 2020
2.64
2.82
2.64
2.78
2 677 293 616
2 603 285 515
November 19, 2020
2.64
2.69
2.57
2.64
2 201 334 827
2 472 525 150
November 18, 2020
2.71
2.73
2.55
2.64
2 865 530 498
2 477 690 961
November 17, 2020
2.62
2.74
2.61
2.71
2 577 705 365
2 543 550 955
November 16, 2020
2.5
2.6
2.49
2.58
1 719 068 544
2 415 570 623
November 15, 2020
2.54
2.55
2.47
2.5
1 497 817 036
2 342 491 069
November 14, 2020
2.6
2.61
2.51
2.54
1 735 421 983
2 381 570 898
November 13, 2020
2.46
2.63
2.46
2.6
2 136 150 107
2 435 759 392
November 12, 2020
2.5
2.5
2.44
2.46
1 745 052 808
2 308 446 659
November 11, 2020
2.5
2.53
2.5
2.5
1 593 529 247
2 347 344 374
November 10, 2020
2.5
2.53
2.48
2.5
1 549 695 876
2 343 581 112
November 09, 2020
2.54
2.56
2.46
2.5
1 646 166 626
2 343 491 329
November 08, 2020
2.5
2.56
2.49
2.54
1 491 096 122
2 381 133 945
November 07, 2020
2.54
2.62
2.46
2.5
2 649 882 906
2 343 367 105
November 06, 2020
2.44
2.54
2.44
2.54
2 386 972 055
2 376 792 086
November 05, 2020
2.35
2.48
2.35
2.44
2 271 829 364
2 291 543 143
November 04, 2020
2.36
2.37
2.3
2.35
2 195 202 386
2 202 470 552
November 03, 2020
2.43
2.44
2.27
2.36
2 498 279 853
2 213 373 690
November 02, 2020
2.51
2.54
2.42
2.43
2 430 305 527
2 278 562 236
November 01, 2020
2.52
2.53
2.47
2.51
1 756 289 005
2 354 568 951
October 31, 2020
2.51
2.55
2.5
2.52
2 006 225 261
2 363 171 248
October 30, 2020
2.63
2.64
2.47
2.51
2 671 602 807
2 348 502 617
October 29, 2020
2.65
2.67
2.6
2.63
2 175 668 623
2 463 195 826
October 28, 2020
2.66
2.73
2.62
2.65
2 743 657 228
2 488 148 548
October 27, 2020
2.63
2.7
2.62
2.66
2 138 232 762
2 496 970 964
October 26, 2020
2.69
2.74
2.6
2.63
2 505 786 846
2 463 535 758
October 25, 2020
2.65
2.73
2.61
2.69
2 188 265 619
2 525 181 403
October 24, 2020
2.64
2.67
2.62
2.65
1 875 278 671
2 483 750 658
October 23, 2020
2.68
2.69
2.6
2.64
2 011 457 715
2 476 407 545
October 22, 2020
2.62
2.71
2.62
2.68
2 427 725 404
2 506 816 936
October 21, 2020
2.54
2.66
2.53
2.62
2 254 602 641
2 457 847 765
October 20, 2020
2.59
2.59
2.51
2.54
1 584 176 156
2 379 039 165
October 19, 2020
2.56
2.62
2.53
2.59
1 633 896 016
2 427 088 716
October 18, 2020
2.53
2.56
2.53
2.56
1 564 431 085
2 395 309 240
October 17, 2020
2.55
2.55
2.51
2.54
1 735 782 880
2 375 264 849
October 16, 2020
2.6
2.62
2.51
2.54
2 184 245 041
2 383 052 735
October 15, 2020
2.61
2.63
2.59
2.6
1 667 201 179
2 433 476 007
October 14, 2020
2.65
2.66
2.6
2.61
1 826 338 183
2 449 122 021
October 13, 2020
2.65
2.67
2.62
2.65
1 941 483 049
2 479 399 041
October 12, 2020
2.66
2.69
2.62
2.65
2 401 757 250
2 484 329 322
October 11, 2020
2.65
2.69
2.64
2.67
1 939 650 803
2 496 606 233
October 10, 2020
2.64
2.72
2.64
2.65
2 228 390 630
2 483 256 494
October 09, 2020
2.61
2.66
2.59
2.65
2 196 491 316
2 477 976 350
October 08, 2020
2.65
2.65
2.55
2.61
2 628 172 226
2 444 532 241
October 07, 2020
2.7
2.7
2.62
2.65
3 073 509 385
2 478 528 049
October 06, 2020
2.53
2.91
2.49
2.69
5 184 280 399
2 522 487 805
October 05, 2020
2.53
2.54
2.5
2.53
1 865 500 474
2 368 816 989
October 04, 2020
2.49
2.54
2.48
2.53
1 980 127 209
2 365 981 207
October 03, 2020
2.49
2.51
2.47
2.49
1 694 644 472
2 330 097 680
October 02, 2020
2.55
2.56
2.45
2.49
2 145 307 868
2 328 983 150
October 01, 2020
2.59
2.62
2.5
2.55
2 100 605 274
2 386 714 667
September 30, 2020
2.6
2.6
2.57
2.59
1 911 892 022
2 422 275 932
September 29, 2020
2.57
2.61
2.57
2.6
1 882 935 485
2 438 926 414
September 28, 2020
2.6
2.63
2.57
2.57
2 153 226 123
2 410 119 710
September 27, 2020
2.58
2.6
2.54
2.59
1 939 127 136
2 428 974 533
September 26, 2020
2.55
2.6
2.52
2.58
1 948 892 299
2 415 951 610
September 25, 2020
2.54
2.56
2.48
2.55
2 151 524 974
2 388 634 082
September 24, 2020
2.45
2.55
2.44
2.54
2 342 358 485
2 378 299 025
September 23, 2020
2.58
2.58
2.42
2.45
2 088 051 089
2 293 273 120
September 22, 2020
2.51
2.59
2.51
2.57
1 601 210 582
2 409 670 707
September 21, 2020
2.68
2.69
2.51
2.51
1 987 577 753
2 354 507 147
September 20, 2020
2.71
2.71
2.64
2.67
1 494 188 483
2 502 855 509
September 19, 2020
2.69
2.73
2.69
2.71
1 504 818 954
2 535 003 469
September 18, 2020
2.73
2.75
2.67
2.7
1 610 862 383
2 524 420 557
September 17, 2020
2.72
2.77
2.7
2.73
1 859 195 680
2 557 970 475
September 16, 2020
2.71
2.75
2.62
2.72
2 198 598 029
2 546 007 603
September 15, 2020
2.74
2.78
2.71
2.71
1 860 615 702
2 537 382 951
September 14, 2020
2.72
2.78
2.7
2.74
1 977 781 254
2 563 363 000
September 13, 2020
2.81
2.83
2.68
2.72
1 956 722 067
2 545 692 153
September 12, 2020
2.79
2.83
2.77
2.81
1 684 800 439
2 629 467 997
September 11, 2020
2.78
2.82
2.72
2.79
1 952 044 646
2 610 292 910
September 10, 2020
2.76
2.84
2.76
2.78
2 215 922 130
2 604 086 812
September 09, 2020
2.76
2.81
2.71
2.76
1 910 271 632
2 581 374 178
September 08, 2020
2.85
2.86
2.7
2.76
2 652 161 786
2 581 615 515
September 07, 2020
2.91
2.94
2.69
2.85
3 096 956 227
2 670 514 134
September 06, 2020
2.93
3.01
2.84
2.91
3 139 720 799
2 725 257 761
September 05, 2020
3.01
3.15
2.82
2.93
5 652 060 836
2 745 288 527
September 04, 2020
2.64
3.21
2.63
3.01
5 253 038 602
2 820 774 273
September 03, 2020
3.1
3.15
2.61
2.64
3 101 892 961
2 473 230 868
September 02, 2020
3.48
3.5
3.01
3.1
3 355 126 447
2 901 624 876
September 01, 2020
3.22
3.53
3.19
3.48
2 683 850 445
3 255 148 211
August 31, 2020
3.27
3.3
3.21
3.23
1 818 966 406
3 018 184 515
August 30, 2020
3.14
3.27
3.14
3.27
1 877 220 419
3 056 250 510
August 29, 2020
3.12
3.2
3.09
3.14
1 655 796 056
2 935 957 996
August 28, 2020
2.98
3.17
2.95
3.12
1 997 932 349
2 919 465 314
August 27, 2020
3.12
3.15
2.9
2.98
2 212 925 741
2 786 890 130
August 26, 2020
3.13
3.16
3.07
3.13
1 929 872 365
2 923 938 315
August 25, 2020
3.39
3.39
3.05
3.14
2 496 895 800
2 936 105 592
August 24, 2020
3.33
3.41
3.3
3.39
1 971 274 605
3 171 834 505
August 23, 2020
3.36
3.38
3.25
3.33
1 814 438 208
3 110 701 509
August 22, 2020
3.26
3.37
3.2
3.37
2 362 958 020
3 151 627 361
August 21, 2020
3.44
3.61
3.26
3.27
3 522 494 003
3 054 773 368
August 20, 2020
3.35
3.45
3.35
3.44
2 367 650 770
3 218 091 664
August 19, 2020
3.59
3.63
3.25
3.35
3 371 693 790
3 130 546 753
August 18, 2020
3.77
3.81
3.57
3.59
2 998 442 461
3 356 576 444
August 17, 2020
3.88
3.91
3.76
3.77
3 771 695 207
3 527 150 319
August 16, 2020
3.73
3.92
3.56
3.88
4 778 869 235
3 627 677 086
August 15, 2020
3.25
3.83
3.25
3.73
5 115 996 830
3 492 499 476
August 14, 2020
3.18
3.3
3.13
3.25
2 929 453 441
3 043 959 416
August 13, 2020
3.06
3.19
2.94
3.18
2 530 322 368
2 974 829 392
August 12, 2020
3.02
3.09
2.92
3.06
2 355 373 645
2 861 631 421
August 11, 2020
3.24
3.29
2.93
3.02
2 986 817 654
2 826 440 807
August 10, 2020
3.03
3.28
3.03
3.24
2 882 321 248
3 028 185 139
August 09, 2020
3.06
3.09
2.98
3.03
1 605 604 936
2 836 228 730
August 08, 2020
3.02
3.09
2.99
3.05
1 658 324 422
2 855 137 001
August 07, 2020
3.09
3.24
2.88
3.02
2 948 024 705
2 819 320 712
August 06, 2020
3.06
3.16
3.01
3.09
2 103 644 595
2 891 125 195
August 05, 2020
3.04
3.1
3.02
3.06
1 776 068 900
2 860 164 295
August 04, 2020
3.05
3.09
2.98
3.03
1 917 603 813
2 836 860 796
August 03, 2020
2.94
3.12
2.92
3.05
1 957 244 385
2 849 181 000
August 02, 2020
3.3
3.47
2.76
2.94
3 543 069 424
2 748 482 971
August 01, 2020
3.09
3.3
3.07
3.29
2 513 497 240
3 077 741 993
July 31, 2020
3.05
3.13
3.01
3.09
1 924 546 686
2 890 156 382
July 30, 2020
3.03
3.09
2.97
3.05
1 995 862 816
2 852 158 580
July 29, 2020
2.99
3.14
2.96
3.03
2 339 032 886
2 828 409 163
July 28, 2020
2.85
3.06
2.79
2.99
2 516 881 096
2 798 018 531
July 27, 2020
2.71
2.91
2.68
2.84
2 596 598 127
2 655 251 089
July 26, 2020
2.72
2.79
2.69
2.71
1 804 564 879
2 536 659 504
July 25, 2020
2.59
2.74
2.59
2.73
1 616 310 906
2 547 958 629
July 24, 2020
2.65
2.65
2.58
2.59
1 292 901 834
2 424 275 394
July 23, 2020
2.66
2.68
2.64
2.65
1 417 252 200
2 478 055 403
July 22, 2020
2.62
2.66
2.59
2.66
1 247 440 460
2 483 826 570
July 21, 2020
2.56
2.63
2.56
2.62
1 226 905 731
2 445 753 209
July 20, 2020
2.58
2.6
2.54
2.56
1 171 151 594
2 394 994 817
July 19, 2020
2.5
2.59
2.48
2.58
1 128 667 004
2 408 456 951
July 18, 2020
2.5
2.52
2.48
2.5
860 317 780
2 335 791 021
July 17, 2020
2.5
2.52
2.48
2.5
950 656 644
2 331 780 279
July 16, 2020
2.53
2.55
2.46
2.5
1 315 835 446
2 332 971 713
July 15, 2020
2.56
2.56
2.51
2.53
1 229 856 933
2 367 496 924
July 14, 2020
2.55
2.57
2.51
2.56
1 295 225 304
2 388 904 352
July 13, 2020
2.61
2.64
2.51
2.55
1 342 425 176
2 386 366 860
July 12, 2020
2.62
2.65
2.59
2.61
982 699 897
2 440 896 878
July 11, 2020
2.62
2.63
2.6
2.62
926 884 552
2 447 563 109
July 10, 2020
2.66
2.66
2.57
2.62
1 185 884 832
2 447 120 763
July 09, 2020
2.68
2.71
2.6
2.66
1 500 819 023
2 482 241 648
July 08, 2020
2.56
2.69
2.54
2.68
1 697 062 548
2 500 215 199
July 07, 2020
2.61
2.62
2.51
2.56
1 160 179 660
2 387 881 690
July 06, 2020
2.41
2.62
2.4
2.61
1 650 951 585
2 439 195 580
July 05, 2020
2.46
2.47
2.36
2.41
1 006 404 927
2 248 407 010
July 04, 2020
2.42
2.49
2.41
2.46
1 014 696 747
2 297 267 584
July 03, 2020
2.38
2.46
2.36
2.42
1 060 283 792
2 259 964 265
July 02, 2020
2.37
2.39
2.32
2.39
1 025 776 231
2 228 260 452
July 01, 2020
2.36
2.39
2.35
2.37
1 076 905 668
2 214 101 635
June 30, 2020
2.37
2.39
2.34
2.36
931 091 007
2 202 361 410
June 29, 2020
2.36
2.4
2.32
2.38
1 210 910 579
2 218 284 609
June 28, 2020
2.35
2.4
2.32
2.36
1 149 400 723
2 204 774 960
June 27, 2020
2.47
2.49
2.28
2.35
1 484 900 423
2 194 236 408
June 26, 2020
2.48
2.5
2.41
2.47
1 461 058 042
2 308 747 168
June 25, 2020
2.49
2.51
2.45
2.48
1 097 051 183
2 315 845 968
June 24, 2020
2.58
2.58
2.46
2.49
1 339 866 596
2 328 940 690
June 23, 2020
2.56
2.59
2.53
2.57
1 080 367 867
2 404 025 055
June 22, 2020
2.52
2.57
2.51
2.56
1 344 062 923
2 390 667 573
June 21, 2020
2.52
2.54
2.5
2.52
1 079 575 379
2 349 397 863
June 20, 2020
2.5
2.54
2.47
2.52
1 260 873 457
2 355 096 828
June 19, 2020
2.53
2.54
2.5
2.5
1 210 060 849
2 338 749 875
June 18, 2020
2.56
2.57
2.51
2.53
1 172 326 294
2 365 146 110
June 17, 2020
2.55
2.58
2.53
2.56
1 516 712 073
2 387 137 601
June 16, 2020
2.53
2.56
2.52
2.55
1 380 866 138
2 376 531 375
June 15, 2020
2.58
2.58
2.45
2.53
1 934 626 454
2 361 683 668
June 14, 2020
2.6
2.61
2.55
2.58
1 387 842 937
2 405 339 451
June 13, 2020
2.6
2.61
2.57
2.6
1 398 712 592
2 430 040 652
June 12, 2020
2.54
2.62
2.51
2.6
1 793 582 062
2 426 185 658
June 11, 2020
2.77
2.79
2.5
2.53
2 439 417 321
2 365 921 919
June 10, 2020
2.76
2.78
2.74
2.77
1 622 529 794
2 583 737 622
June 09, 2020
2.79
2.79
2.72
2.76
1 649 206 194
2 580 145 540
June 08, 2020
2.82
2.82
2.76
2.78
1 763 837 008
2 598 644 424
June 07, 2020
2.8
2.83
2.74
2.82
1 914 784 279
2 628 357 334
June 06, 2020
2.82
2.85
2.78
2.8
1 858 177 708
2 608 628 064
June 05, 2020
2.72
2.86
2.71
2.82
2 247 891 637
2 634 221 668
June 04, 2020
2.7
2.73
2.67
2.72
1 818 900 096
2 541 581 209
June 03, 2020
2.68
2.7
2.65
2.7
1 786 411 018
2 516 159 532
June 02, 2020
2.82
2.89
2.64
2.68
2 931 746 699
2 499 160 414
June 01, 2020
2.67
2.82
2.67
2.81
2 380 045 715
2 626 478 790
May 31, 2020
2.76
2.76
2.66
2.67
2 161 363 681
2 491 563 531
May 30, 2020
2.61
2.77
2.59
2.76
2 210 704 952
2 576 884 318
May 29, 2020
2.62
2.67
2.6
2.61
2 001 356 933
2 434 453 956
May 28, 2020
2.56
2.62
2.53
2.62
1 863 387 715
2 441 711 521
May 27, 2020
2.5
2.57
2.5
2.56
1 848 037 117
2 391 641 596
May 26, 2020
2.54
2.55
2.47
2.5
1 729 219 371
2 330 178 499
May 25, 2020
2.51
2.54
2.48
2.54
1 904 348 324
2 368 218 553
May 24, 2020
2.57
2.6
2.51
2.51
2 241 154 250
2 340 299 894
May 23, 2020
2.6
2.61
2.55
2.57
1 990 987 499
2 398 067 877
May 22, 2020
2.47
2.62
2.45
2.6
2 362 296 582
2 422 717 866
May 21, 2020
2.6
2.61
2.43
2.47
2 505 696 721
2 305 367 706
May 20, 2020
2.63
2.66
2.56
2.6
2 834 851 770
2 421 830 449
May 19, 2020
2.66
2.66
2.59
2.63
2 735 454 853
2 457 601 291
May 18, 2020
2.62
2.73
2.61
2.66
3 408 005 115
2 452 069 102
May 17, 2020
2.62
2.66
2.6
2.62
2 822 225 030
2 413 634 126
May 16, 2020
2.59
2.67
2.57
2.63
3 304 379 145
2 422 299 125
May 15, 2020
2.61
2.65
2.56
2.59
3 790 383 647
2 389 693 107
May 14, 2020
2.52
2.64
2.49
2.61
3 811 640 952
2 408 398 920
May 13, 2020
2.44
2.55
2.43
2.53
2 722 953 505
2 330 404 454
May 12, 2020
2.41
2.46
2.4
2.44
2 775 852 386
2 248 413 464
May 11, 2020
2.45
2.47
2.32
2.41
4 001 039 334
2 221 697 326
May 10, 2020
2.76
2.76
2.33
2.45
5 587 247 809
2 262 421 181
May 09, 2020
2.76
2.82
2.75
2.76
3 605 845 331
2 546 693 084
May 08, 2020
2.75
2.82
2.71
2.76
3 840 881 092
2 547 328 096
May 07, 2020
2.7
2.79
2.65
2.76
4 356 003 367
2 542 447 618
May 06, 2020
2.77
2.81
2.69
2.69
3 394 425 326
2 483 073 111
May 05, 2020
2.78
2.82
2.74
2.77
3 328 991 108
2 554 066 320
May 04, 2020
2.84
2.85
2.68
2.78
4 187 375 648
2 565 454 214
May 03, 2020
2.95
3
2.81
2.84
4 243 384 763
2 621 533 308
May 02, 2020
2.89
2.95
2.87
2.95
3 292 642 052
2 717 153 022
May 01, 2020
2.83
2.94
2.83
2.89
3 443 984 875
2 662 300 025
April 30, 2020
3.02
3.1
2.81
2.83
5 827 201 786
2 613 048 284
April 29, 2020
2.79
3.05
2.77
3.02
6 037 081 953
2 783 103 988
April 28, 2020
2.75
2.79
2.72
2.78
3 420 181 472
2 566 735 352
April 27, 2020
2.74
2.82
2.72
2.75
3 969 601 326
2 532 476 238
April 26, 2020
2.72
2.77
2.7
2.74
3 293 859 536
2 522 135 022
April 25, 2020
2.72
2.77
2.69
2.72
3 268 240 995
2 504 699 480
April 24, 2020
2.67
2.74
2.67
2.72
3 022 587 683
2 507 129 513
April 23, 2020
2.62
2.69
2.58
2.67
3 344 082 171
2 459 862 548
April 22, 2020
2.54
2.65
2.53
2.62
2 643 473 752
2 415 881 102
April 21, 2020
2.52
2.57
2.51
2.54
2 856 455 529
2 344 511 767
April 20, 2020
2.62
2.69
2.47
2.52
4 209 367 263
2 327 931 856
April 19, 2020
2.73
2.73
2.61
2.62
3 705 337 366
2 415 551 517
April 18, 2020
2.63
2.74
2.63
2.73
3 171 348 020
2 514 961 141
April 17, 2020
2.65
2.67
2.6
2.64
3 090 872 041
2 432 528 733
April 16, 2020
2.4
2.7
2.36
2.66
4 327 824 968
2 448 124 931
April 15, 2020
2.46
2.49
2.4
2.4
2 656 435 239
2 214 227 619
April 14, 2020
2.45
2.5
2.43
2.46
2 561 328 630
2 264 189 461
April 13, 2020
2.53
2.53
2.38
2.45
3 382 800 367
2 253 766 341
April 12, 2020
2.5
2.57
2.47
2.53
2 692 478 441
2 335 554 643
April 11, 2020
2.5
2.54
2.44
2.5
2 633 897 636
2 305 583 448
April 10, 2020
2.73
2.75
2.45
2.5
3 627 966 612
2 302 616 886
April 09, 2020
2.74
2.75
2.69
2.73
2 845 642 970
2 518 572 268
April 08, 2020
2.63
2.77
2.59
2.73
3 695 592 785
2 520 373 419
April 07, 2020
2.73
2.8
2.58
2.63
4 111 933 913
2 423 583 154
April 06, 2020
2.36
2.74
2.36
2.73
4 291 696 031
2 517 045 317
April 05, 2020
2.37
2.39
2.33
2.36
2 477 425 497
2 177 343 711
April 04, 2020
2.34
2.38
2.31
2.37
2 461 032 019
2 181 718 220
April 03, 2020
2.3
2.38
2.29
2.34
2 771 496 717
2 153 129 903
April 02, 2020
2.26
2.44
2.26
2.3
3 204 607 277
2 117 673 485
April 01, 2020
2.22
2.27
2.17
2.27
2 517 775 172
2 089 170 435
March 31, 2020
2.24
2.26
2.2
2.22
2 348 375 946
2 048 458 692
March 30, 2020
2.13
2.26
2.12
2.24
2 549 516 485
2 066 069 036
March 29, 2020
2.21
2.22
2.12
2.13
1 959 002 041
1 963 629 944
March 28, 2020
2.24
2.24
2.13
2.21
2 689 730 367
2 033 304 407
March 27, 2020
2.32
2.35
2.24
2.24
2 505 079 104
2 067 787 510
March 26, 2020
2.3
2.33
2.27
2.31
2 369 868 687
2 132 474 065
March 25, 2020
2.36
2.37
2.26
2.3
2 581 486 666
2 115 987 024
March 24, 2020
2.28
2.38
2.26
2.36
2 872 117 954
2 170 194 624
March 23, 2020
2.13
2.28
2.11
2.28
3 025 666 754
2 095 465 014
March 22, 2020
2.28
2.35
2.13
2.13
2 921 411 201
1 965 191 547
March 21, 2020
2.2
2.33
2.13
2.28
3 216 339 977
2 097 823 910
March 20, 2020
2.29
2.49
2.03
2.2
4 423 198 011
2 030 551 898
March 19, 2020
1.95
2.37
1.94
2.29
3 695 957 443
2 109 893 195
March 18, 2020
1.93
1.98
1.9
1.95
2 429 607 606
1 791 816 212
March 17, 2020
1.88
2.01
1.88
1.93
2 621 724 567
1 778 036 330
March 16, 2020
2.05
2.05
1.77
1.88
3 978 071 978
1 735 428 460
March 15, 2020
1.96
2.14
1.95
2.05
3 148 974 712
1 888 733 327
March 14, 2020
2.1
2.13
1.94
1.96
3 877 791 453
1 806 048 118
March 13, 2020
1.82
2.19
1.46
2.1
10 014 703 438
1 935 532 291
March 12, 2020
3.06
3.07
1.85
1.85
6 776 214 413
1 701 862 021
March 11, 2020
3.08
3.12
2.89
3.06
2 845 535 423
2 817 698 134
March 10, 2020
3.07
3.15
3.03
3.08
2 897 674 437
2 835 752 371
March 09, 2020
3.07
3.16
2.88
3.06
4 465 844 476
2 817 188 181
March 08, 2020
3.66
3.66
3.06
3.08
3 962 760 335
2 832 740 555
March 07, 2020
3.83
3.85
3.65
3.66
2 687 010 881
3 366 250 140
March 06, 2020
3.78
3.85
3.74
3.83
2 972 293 739
3 526 549 522
March 05, 2020
3.59
3.83
3.59
3.78
3 224 319 041
3 477 934 569
March 04, 2020
3.64
3.67
3.56
3.6
3 099 848 432
3 310 676 570
March 03, 2020
3.69
3.71
3.58
3.64
4 503 735 896
3 351 907 474
March 02, 2020
3.53
3.73
3.51
3.69
4 439 430 376
3 393 218 764
March 01, 2020
3.54
3.65
3.46
3.53
3 451 754 058
3 253 825 124
February 29, 2020
3.51
3.65
3.51
3.54
3 457 926 541
3 261 098 548
February 28, 2020
3.6
3.68
3.41
3.51
4 294 743 274
3 229 727 116
February 27, 2020
3.56
3.71
3.43
3.6
4 632 917 657
3 315 685 386
February 26, 2020
4.08
4.1
3.44
3.55
6 188 176 978
3 263 161 979
February 25, 2020
4.13
4.21
4.01
4.09
5 062 981 932
3 763 730 479
February 24, 2020
4.38
4.38
3.96
4.14
4 617 269 624
3 946 894 989
February 23, 2020
4.12
4.38
4.1
4.38
3 836 639 709
4 181 807 799
February 22, 2020
4.08
4.15
4.02
4.12
3 072 139 786
3 933 261 970
February 21, 2020
4.01
4.17
3.97
4.07
3 916 164 204
3 887 666 919
February 20, 2020
4
4.06
3.89
4.01
5 117 887 501
3 823 429 120
February 19, 2020
4.59
4.61
3.83
4.01
4 545 428 120
3 823 814 848
February 18, 2020
4.35
4.62
4.28
4.59
4 331 753 935
4 374 849 393
February 17, 2020
4.41
4.42
4.07
4.35
5 966 492 019
4 144 154 599
February 16, 2020
4.76
4.86
4.13
4.41
6 654 827 622
4 206 364 673
February 15, 2020
5.36
5.38
4.58
4.74
6 181 721 911
4 521 126 061
February 14, 2020
5.34
5.41
5.27
5.36
4 314 508 085
5 110 236 625
February 13, 2020
5.35
5.48
5.2
5.34
5 319 788 862
5 090 068 903
February 12, 2020
5.24
5.45
5.24
5.35
4 791 365 422
5 099 234 098
February 11, 2020
4.91
5.26
4.8
5.25
4 171 252 311
4 996 095 292
February 10, 2020
5.01
5.04
4.76
4.91
4 404 077 766
4 673 170 196
February 09, 2020
4.76
5.02
4.76
5.01
4 150 853 948
4 766 420 166
February 08, 2020
4.6
4.82
4.48
4.76
3 764 687 324
4 532 861 111
February 07, 2020
4.59
4.67
4.54
4.6
3 516 464 246
4 380 585 470
February 06, 2020
4.52
4.64
4.46
4.58
3 884 292 053
4 363 630 188
February 05, 2020
4.24
4.57
4.2
4.52
3 717 109 097
4 298 039 991
February 04, 2020
4.2
4.27
4.08
4.25
2 817 365 160
4 040 806 634
February 03, 2020
4.22
4.35
4.16
4.2
2 957 930 221
3 998 552 517
February 02, 2020
4.16
4.34
4.07
4.22
3 141 767 219
4 017 311 929
February 01, 2020
4.15
4.25
4.09
4.16
2 870 748 186
3 955 723 016
January 31, 2020
4.34
4.36
4.04
4.14
3 713 840 781
3 936 220 904
January 30, 2020
3.97
4.39
3.91
4.34
4 566 252 853
4 126 427 254
January 29, 2020
4.05
4.11
3.98
3.98
3 423 336 508
3 782 949 471
January 28, 2020
3.96
4.1
3.9
4.05
3 925 809 248
3 851 064 835
January 27, 2020
3.65
4.04
3.65
3.96
3 757 546 389
3 767 795 940
January 26, 2020
3.52
3.67
3.46
3.65
2 433 244 477
3 469 183 865
January 25, 2020
3.64
3.65
3.52
3.53
2 049 669 643
3 354 544 383
January 24, 2020
3.57
3.7
3.38
3.64
3 096 790 654
3 460 887 409
January 23, 2020
3.65
3.65
3.51
3.57
2 743 868 030
3 395 646 928
January 22, 2020
3.66
3.72
3.61
3.65
2 301 041 589
3 467 325 837
January 21, 2020
3.61
3.68
3.57
3.66
2 203 424 938
3 478 981 376
January 20, 2020
3.61
3.68
3.5
3.61
2 591 073 497
3 428 417 470
January 19, 2020
3.82
3.92
3.49
3.62
3 788 848 657
3 432 470 109
January 18, 2020
3.92
3.99
3.75
3.82
4 128 192 850
3 623 635 638
January 17, 2020
3.83
4.05
3.77
3.92
5 243 775 637
3 723 425 926
January 16, 2020
3.77
3.88
3.56
3.83
4 318 641 349
3 636 545 244
January 15, 2020
3.82
3.91
3.61
3.77
5 464 624 786
3 576 523 316
January 14, 2020
3.11
3.98
3.11
3.83
5 879 519 788
3 634 155 842
January 13, 2020
3.19
3.2
3.07
3.11
2 064 806 455
2 950 326 757
January 12, 2020
2.99
3.21
2.95
3.19
2 568 583 191
3 027 171 393
January 11, 2020
2.97
3.11
2.94
2.99
2 568 512 720
2 834 147 693
January 10, 2020
2.76
2.97
2.67
2.97
2 700 372 562
2 814 060 882
January 09, 2020
2.79
2.8
2.71
2.76
1 870 288 711
2 619 967 392
January 08, 2020
2.85
2.93
2.75
2.79
2 680 039 142
2 643 949 107
January 07, 2020
2.85
2.88
2.78
2.85
2 436 150 896
2 704 276 005
January 06, 2020
2.7
2.86
2.7
2.86
2 350 209 737
2 706 667 583
January 05, 2020
2.67
2.78
2.67
2.7
1 993 836 540
2 559 643 918
January 04, 2020
2.64
2.67
2.62
2.67
1 568 801 391
2 527 254 005
January 03, 2020
2.47
2.66
2.45
2.64
2 170 632 578
2 498 294 605
January 02, 2020
2.6
2.61
2.45
2.46
1 572 601 949
2 331 925 311
January 01, 2020
2.58
2.63
2.57
2.6
1 430 406 509
2 459 275 340
December 31, 2019
2.65
2.65
2.56
2.58
1 560 847 337
2 443 242 002
December 30, 2019
2.69
2.73
2.63
2.65
1 739 057 482
2 504 275 654
December 29, 2019
2.63
2.72
2.62
2.69
1 728 744 339
2 548 344 836
December 28, 2019
2.58
2.68
2.58
2.63
1 873 103 250
2 489 324 041
December 27, 2019
2.53
2.62
2.52
2.58
1 782 578 088
2 441 898 594
December 26, 2019
2.51
2.6
2.49
2.53
1 837 516 290
2 389 810 424
December 25, 2019
2.56
2.57
2.49
2.51
1 646 588 723
2 370 916 962
December 24, 2019
2.53
2.61
2.51
2.56
1 943 439 153
2 420 431 322
December 23, 2019
2.54
2.6
2.51
2.53
2 129 028 878
2 388 687 459
December 22, 2019
2.46
2.56
2.46
2.54
1 641 276 178
2 402 901 554
December 21, 2019
2.5
2.5
2.44
2.46
1 281 737 213
2 326 664 826
December 20, 2019
2.47
2.54
2.45
2.5
1 647 892 058
2 363 147 250
December 19, 2019
2.46
2.49
2.39
2.47
1 963 309 883
2 334 660 770
December 18, 2019
2.21
2.49
2.19
2.46
2 701 425 260
2 326 734 947
December 17, 2019
2.38
2.39
2.17
2.21
2 236 011 064
2 083 465 418
December 16, 2019
2.57
2.58
2.34
2.38
1 984 518 165
2 252 257 533
December 15, 2019
2.58
2.59
2.48
2.57
1 201 756 312
2 430 995 703
December 14, 2019
2.63
2.64
2.58
2.58
1 274 737 529
2 439 344 380
December 13, 2019
2.6
2.64
2.58
2.63
1 282 446 517
2 480 230 194
December 12, 2019
2.58
2.62
2.54
2.6
1 684 872 253
2 451 824 283
December 11, 2019
2.62
2.64
2.57
2.58
1 405 569 463
2 435 591 047
December 10, 2019
2.67
2.68
2.6
2.62
1 317 976 157
2 477 084 349
December 09, 2019
2.76
2.76
2.65
2.67
1 408 997 919
2 522 871 267
December 08, 2019
2.74
2.78
2.72
2.76
1 081 418 816
2 603 139 258
December 07, 2019
2.74
2.76
2.72
2.74
1 086 278 336
2 585 068 284
December 06, 2019
2.71
2.74
2.68
2.74
1 372 074 449
2 580 162 276
December 05, 2019
2.65
2.82
2.64
2.7
1 407 996 874
2 550 045 015
December 04, 2019
2.7
2.74
2.6
2.65
1 991 656 646
2 497 719 668
December 03, 2019
2.69
2.74
2.65
2.7
1 391 933 885
2 549 066 942
December 02, 2019
2.78
2.8
2.66
2.69
1 641 895 350
2 531 453 856
December 01, 2019
2.76
2.84
2.68
2.78
1 792 147 034
2 618 290 742
November 30, 2019
2.8
2.83
2.74
2.76
1 537 950 803
2 598 670 742
November 29, 2019
2.64
2.8
2.64
2.8
1 899 935 358
2 636 173 142
November 28, 2019
2.69
2.76
2.62
2.64
1 514 999 632
2 483 560 320
November 27, 2019
2.63
2.73
2.53
2.69
2 247 567 344
2 532 133 843
November 26, 2019
2.53
2.65
2.53
2.63
1 894 353 525
2 479 535 254
November 25, 2019
2.45
2.6
2.37
2.54
3 240 749 705
2 387 930 189
November 24, 2019
2.72
2.73
2.45
2.45
2 906 089 979
2 307 205 605
November 23, 2019
2.63
2.73
2.59
2.72
2 021 876 981
2 564 872 526
November 22, 2019
2.83
2.85
2.51
2.63
3 602 118 620
2 477 842 442
November 21, 2019
3.1
3.12
2.79
2.83
2 542 236 471
2 659 185 420
November 20, 2019
3.15
3.18
3.09
3.1
1 963 218 325
2 914 257 086
November 19, 2019
3.23
3.27
3.07
3.15
2 304 230 672
2 965 681 898
November 18, 2019
3.42
3.46
3.15
3.23
2 272 078 620
3 035 722 432
November 17, 2019
3.41
3.47
3.37
3.42
1 573 105 687
3 218 347 132
November 16, 2019
3.34
3.41
3.33
3.41
1 466 435 139
3 203 173 411
November 15, 2019
3.42
3.48
3.33
3.34
2 058 586 140
3 145 080 225
November 14, 2019
3.48
3.49
3.39
3.42
1 728 331 755
3 215 424 716
November 13, 2019
3.48
3.5
3.45
3.48
1 828 134 783
3 271 483 468
November 12, 2019
3.45
3.53
3.43
3.48
2 404 898 305
3 273 174 725
November 11, 2019
3.59
3.6
3.44
3.45
2 044 553 191
3 240 138 787
November 10, 2019
3.49
3.61
3.48
3.58
2 399 902 626
3 368 114 310
November 09, 2019
3.42
3.5
3.42
3.49
1 937 769 184
3 277 616 855
November 08, 2019
3.5
3.55
3.39
3.42
2 561 508 538
3 213 675 374
November 07, 2019
3.62
3.63
3.46
3.5
2 352 629 788
3 283 847 627
November 06, 2019
3.62
3.67
3.57
3.62
2 422 013 167
3 402 662 724
November 05, 2019
3.45
3.66
3.41
3.62
3 098 696 039
3 398 966 741
November 04, 2019
3.29
3.48
3.26
3.45
2 622 910 762
3 234 215 785
November 03, 2019
3.33
3.35
3.22
3.28
1 747 407 101
3 083 125 737
November 02, 2019
3.35
3.39
3.31
3.33
1 853 095 765
3 129 373 031
November 01, 2019
3.28
3.38
3.24
3.35
2 155 169 872
3 147 694 261
October 31, 2019
3.3
3.37
3.2
3.28
2 214 401 900
3 073 979 520
October 30, 2019
3.41
3.41
3.22
3.3
2 485 786 630
3 093 636 013
October 29, 2019
3.29
3.45
3.29
3.41
2 600 414 930
3 196 064 369
October 28, 2019
3.34
3.5
3.26
3.3
3 132 020 604
3 092 271 494
October 27, 2019
3.14
3.44
3.09
3.34
3 568 565 292
3 130 088 275
October 26, 2019
3.18
3.48
3.02
3.14
4 412 536 644
2 940 437 151
October 25, 2019
2.75
3.23
2.75
3.18
3 298 466 972
2 981 762 506
October 24, 2019
2.73
2.79
2.69
2.75
1 677 353 890
2 576 866 486
October 23, 2019
2.91
2.92
2.62
2.72
2 316 838 034
2 550 928 755
October 22, 2019
2.94
3.01
2.89
2.9
1 939 157 471
2 721 429 893
October 21, 2019
2.93
2.96
2.89
2.94
1 669 867 319
2 755 093 990
October 20, 2019
2.88
2.94
2.85
2.93
1 400 512 069
2 740 115 300
October 19, 2019
2.89
2.92
2.86
2.88
1 417 496 827
2 699 359 025
October 18, 2019
2.96
2.97
2.78
2.89
1 744 772 631
2 706 249 984
October 17, 2019
2.95
2.97
2.91
2.96
1 439 284 340
2 775 911 462
October 16, 2019
2.99
3.01
2.89
2.95
1 501 128 756
2 758 656 966
October 15, 2019
3.17
3.17
2.93
2.99
1 645 524 106
2 798 959 756
October 14, 2019
3.12
3.18
3.12
3.17
1 389 395 737
2 965 197 714
October 13, 2019
3.08
3.14
3.08
3.12
1 327 230 774
2 920 280 356
October 12, 2019
3.14
3.2
3.06
3.09
1 257 929 733
2 886 738 787
October 11, 2019
3.16
3.21
3.11
3.14
1 550 194 188
2 934 284 706
October 10, 2019
3.25
3.25
3.08
3.16
1 605 661 953
2 955 018 796
October 09, 2019
3.18
3.28
3.14
3.25
1 748 770 013
3 041 803 860
October 08, 2019
3.19
3.23
3.14
3.18
1 351 333 142
2 969 980 622
October 07, 2019
2.95
3.24
2.93
3.19
1 881 135 399
2 986 237 470
October 06, 2019
2.99
3
2.91
2.95
1 182 881 123
2 760 544 954
October 05, 2019
3.02
3.02
2.94
2.99
1 146 410 478
2 792 513 869
October 04, 2019
2.94
3.07
2.91
3.02
1 302 959 771
2 823 239 003
October 03, 2019
3.01
3.02
2.87
2.94
1 213 673 803
2 744 238 578
October 02, 2019
2.96
3.04
2.91
3.02
1 283 741 026
2 816 840 616
October 01, 2019
2.96
3.09
2.9
2.96
1 740 106 578
2 762 869 404
September 30, 2019
2.8
2.99
2.75
2.96
1 771 759 106
2 761 785 237
September 29, 2019
2.86
2.87
2.73
2.8
1 199 067 769
2 611 476 257
September 28, 2019
2.86
2.91
2.82
2.86
1 202 599 804
2 665 884 416
September 27, 2019
2.82
2.9
2.74
2.86
1 640 491 240
2 668 417 135
September 26, 2019
2.91
2.91
2.67
2.82
2 002 696 178
2 629 304 214
September 25, 2019
2.82
2.97
2.77
2.91
2 604 980 924
2 717 111 008
September 24, 2019
3.7
3.72
2.62
2.83
3 744 722 132
2 636 842 184
September 23, 2019
3.83
3.85
3.69
3.7
1 746 033 232
3 449 251 025
September 22, 2019
4.01
4.01
3.76
3.83
1 617 857 451
3 575 680 045
September 21, 2019
4.01
4.07
3.99
4.01
1 669 662 398
3 743 747 685
September 20, 2019
3.98
4.02
3.88
4.01
1 718 900 264
3 738 829 719
September 19, 2019
4.09
4.09
3.84
3.98
2 353 748 047
3 711 793 137
September 18, 2019
4.08
4.17
4.08
4.09
2 062 861 120
3 811 452 000
September 17, 2019
4.08
4.2
4.04
4.08
2 045 030 919
3 805 634 481
September 16, 2019
4.07
4.14
3.97
4.08
2 152 640 560
3 804 492 229
September 15, 2019
4.01
4.13
4
4.07
1 883 036 239
3 790 231 233
September 14, 2019
3.73
4.07
3.7
4.01
2 155 791 468
3 735 563 484
September 13, 2019
3.72
3.74
3.68
3.72
1 383 810 502
3 469 358 106
September 12, 2019
3.76
3.77
3.67
3.72
1 413 298 425
3 464 507 957
September 11, 2019
3.78
3.81
3.67
3.76
1 996 661 046
3 501 970 331
September 10, 2019
3.88
3.91
3.71
3.78
1 901 889 049
3 518 818 087
September 09, 2019
3.79
3.94
3.64
3.88
2 664 492 987
3 611 555 645
September 08, 2019
3.57
3.79
3.56
3.78
2 112 877 993
3 514 317 860
September 07, 2019
3.23
3.64
3.21
3.57
2 041 346 706
3 325 032 879
September 06, 2019
3.28
3.34
3.17
3.23
1 541 617 874
3 003 689 862
September 05, 2019
3.31
3.33
3.22
3.28
1 266 157 078
3 052 103 091
September 04, 2019
3.36
3.36
3.3
3.31
1 177 612 222
3 083 505 295
September 03, 2019
3.32
3.44
3.32
3.36
1 574 861 177
3 122 268 435
September 02, 2019
3.28
3.34
3.23
3.32
1 242 541 322
3 090 267 120
September 01, 2019
3.33
3.34
3.16
3.28
1 255 219 410
3 047 908 480
August 31, 2019
3.22
3.37
3.2
3.33
1 163 952 025
3 094 460 505
August 30, 2019
3.22
3.28
3.19
3.22
1 185 733 715
2 990 601 807
August 29, 2019
3.29
3.29
3.15
3.22
1 610 921 446
2 988 904 956
August 28, 2019
3.56
3.56
3.24
3.29
1 694 550 394
3 057 450 663
August 27, 2019
3.58
3.59
3.51
3.55
1 189 414 275
3 300 394 281
August 26, 2019
3.56
3.67
3.55
3.58
1 430 295 596
3 329 286 906
August 25, 2019
3.67
3.7
3.5
3.56
1 373 815 044
3 305 131 642
August 24, 2019
3.68
3.7
3.57
3.67
1 379 934 416
3 405 490 994
August 23, 2019
3.64
3.73
3.61
3.68
1 535 132 626
3 419 845 291
August 22, 2019
3.5
3.69
3.45
3.64
1 571 657 696
3 378 816 196
August 21, 2019
3.68
3.69
3.42
3.5
1 668 700 840
3 248 395 587
August 20, 2019
3.74
3.74
3.61
3.68
1 262 263 887
3 416 503 999
August 19, 2019
3.7
3.78
3.67
3.73
1 301 839 627
3 466 606 460
August 18, 2019
3.56
3.76
3.52
3.7
1 276 665 931
3 436 755 575
August 17, 2019
3.59
3.62
3.5
3.56
1 075 202 022
3 304 793 049
August 16, 2019
3.63
3.65
3.5
3.59
1 400 875 543
3 331 963 501
August 15, 2019
3.67
3.7
3.44
3.63
2 124 376 827
3 370 040 446
August 14, 2019
4.06
4.11
3.64
3.67
1 983 765 415
3 400 068 361
August 13, 2019
4.13
4.14
4
4.07
1 510 589 404
3 769 909 633
August 12, 2019
4.19
4.19
4.1
4.13
1 256 738 550
3 828 810 687
August 11, 2019
4.07
4.24
4.07
4.19
1 554 705 813
3 885 696 389
August 10, 2019
3.91
4.13
3.91
4.07
1 609 505 759
3 770 628 346
August 09, 2019
4.16
4.18
3.87
3.91
1 552 785 820
3 621 349 599
August 08, 2019
4.23
4.23
4.1
4.16
1 214 054 183
3 851 788 620
August 07, 2019
4.19
4.27
4.16
4.23
1 387 308 866
3 918 356 525
August 06, 2019
4.49
4.5
4.1
4.19
1 706 639 013
3 883 024 584
August 05, 2019
4.24
4.57
4.23
4.49
1 747 569 598
4 155 719 855
August 04, 2019
4.3
4.33
4.2
4.24
1 116 858 840
3 928 841 375
August 03, 2019
4.19
4.35
4.18
4.3
1 321 285 993
3 981 832 064
August 02, 2019
4.33
4.36
4.12
4.19
1 433 545 502
3 877 531 096
August 01, 2019
4.43
4.43
4.25
4.33
1 324 604 253
4 007 034 927
July 31, 2019
4.22
4.44
4.22
4.43
1 518 001 534
4 097 152 833
July 30, 2019
4.22
4.27
4.15
4.22
1 576 102 526
3 907 806 033
July 29, 2019
4.25
4.35
4.15
4.22
1 572 560 093
3 902 969 197
July 28, 2019
4.28
4.32
3.97
4.25
1 584 112 938
3 933 409 665
July 27, 2019
4.63
4.74
4.22
4.27
2 045 000 234
3 952 173 693
July 26, 2019
4.58
4.7
4.44
4.63
1 865 301 245
4 283 169 123
July 25, 2019
4.6
4.69
4.48
4.58
2 154 005 332
4 232 420 567
July 24, 2019
4.15
4.61
4.02
4.6
2 832 405 724
4 252 562 683
July 23, 2019
4.13
4.27
3.98
4.16
1 788 184 058
3 841 886 385
July 22, 2019
4.33
4.38
3.99
4.13
1 790 906 424
3 816 833 125
July 21, 2019
4.32
4.35
4.18
4.33
1 695 848 081
3 997 599 997
July 20, 2019
4.05
4.46
4.02
4.32
1 891 594 202
3 988 273 964
July 19, 2019
4.12
4.16
3.89
4.05
1 641 543 190
3 737 864 863
July 18, 2019
3.84
4.2
3.79
4.12
2 262 006 981
3 802 665 951
July 17, 2019
3.67
4.08
3.57
3.85
2 857 605 313
3 552 230 960
July 16, 2019
4.32
4.37
3.45
3.68
2 758 129 736
3 393 946 527
July 15, 2019
4.12
4.41
4.05
4.32
2 530 598 549
3 989 612 610
July 14, 2019
4.76
4.77
4.11
4.12
2 477 639 003
3 801 248 935
July 13, 2019
4.82
4.82
4.62
4.75
2 124 047 808
4 387 238 538
July 12, 2019
4.69
4.87
4.64
4.82
2 184 467 097
4 445 992 043
July 11, 2019
5.29
5.29
4.5
4.69
3 378 138 041
4 329 934 642
July 10, 2019
5.9
5.93
5.09
5.29
3 397 970 313
4 881 521 864
July 09, 2019
5.98
6.06
5.86
5.9
2 231 732 195
5 441 119 726
July 08, 2019
5.95
6.02
5.88
5.98
2 099 452 335
5 514 578 431
July 07, 2019
5.76
6.03
5.74
5.96
1 869 752 912
5 495 328 928
July 06, 2019
5.76
5.97
5.72
5.76
1 962 520 397
5 308 576 942
July 05, 2019
5.75
5.87
5.7
5.76
2 075 656 693
5 310 328 946
July 04, 2019
6.09
6.1
5.71
5.75
2 384 433 838
5 297 735 960
July 03, 2019
5.9
6.13
5.87
6.11
2 759 715 000
5 629 853 055
July 02, 2019
6.02
6.1
5.58
5.9
3 087 391 996
5 434 878 020
July 01, 2019
5.76
6.03
5.57
6.02
3 020 205 062
5 545 433 245
June 30, 2019
6.39
6.42
5.7
5.77
2 701 782 654
5 312 121 572
June 29, 2019
6.26
6.4
6.03
6.4
2 935 339 571
5 895 145 980
June 28, 2019
5.91
6.27
5.7
6.26
3 688 799 077
5 763 723 164
June 27, 2019
6.78
6.8
5.62
5.9
4 299 145 527
5 437 784 326
June 26, 2019
7.2
7.43
6.21
6.77
4 837 563 636
6 234 145 008
June 25, 2019
7.23
7.29
7.01
7.2
2 602 026 087
6 630 723 500
June 24, 2019
7.25
7.26
7.09
7.23
2 210 224 932
6 651 714 586
June 23, 2019
7.47
7.59
7.2
7.25
2 469 803 493
6 669 765 157
June 22, 2019
7.09
7.58
7.08
7.47
3 627 262 161
6 876 187 191
June 21, 2019
6.85
7.16
6.85
7.09
2 426 965 973
6 519 487 460
June 20, 2019
6.87
6.88
6.72
6.84
1 928 502 328
6 296 160 412
June 19, 2019
6.8
6.96
6.78
6.87
1 552 797 807
6 321 618 929
June 18, 2019
7.14
7.16
6.7
6.8
1 790 743 371
6 254 392 345
June 17, 2019
6.99
7.23
6.99
7.13
1 782 858 839
6 560 241 407
June 16, 2019
6.9
7.2
6.83
6.99
2 909 408 358
6 429 801 585
June 15, 2019
6.59
6.94
6.57
6.9
2 436 436 633
6 344 569 889
June 14, 2019
6.47
6.59
6.39
6.59
2 098 241 794
6 059 173 362
June 13, 2019
6.43
6.6
6.43
6.46
2 293 386 383
5 940 667 104
June 12, 2019
6.34
6.46
6.27
6.44
2 118 767 905
5 913 225 757
June 11, 2019
6.44
6.47
6.2
6.34
2 064 104 530
5 825 335 854
June 10, 2019
6.17
6.46
6.08
6.42
2 306 492 218
5 900 205 905
June 09, 2019
6.41
6.47
6.06
6.17
2 202 476 171
5 668 525 581
June 08, 2019
6.66
6.7
6.27
6.41
2 287 769 439
5 888 145 749
June 07, 2019
6.39
6.79
6.34
6.66
2 615 153 751
6 116 392 120
June 06, 2019
6.45
6.48
6.02
6.39
2 666 958 724
5 867 631 319
June 05, 2019
6.32
6.51
6.22
6.45
3 062 300 914
5 917 050 179
June 04, 2019
6.8
6.87
6.13
6.31
3 898 851 096
5 792 660 418
June 03, 2019
7.77
7.77
6.75
6.8
3 932 329 538
6 241 366 574
June 02, 2019
7.79
8.01
7.55
7.77
3 942 017 078
7 132 765 224
June 01, 2019
8.52
8.59
7.67
7.78
5 184 333 210
7 136 604 384
May 31, 2019
7.37
8.57
7.26
8.51
5 200 745 770
7 809 602 154
May 30, 2019
7.97
8.44
7.08
7.37
4 903 140 101
6 756 043 364
May 29, 2019
8.05
8.19
7.62
7.98
3 602 319 520
7 314 784 296
May 28, 2019
7.97
8.1
7.72
8.05
4 437 847 406
7 382 189 735
May 27, 2019
6.9
8.09
6.85
7.98
4 977 823 905
7 317 429 709
May 26, 2019
6.39
6.91
6.27
6.91
2 843 299 025
6 309 219 233
May 25, 2019
6.41
6.53
6.31
6.39
2 217 343 502
5 831 885 725
May 24, 2019
6.05
6.56
6
6.4
2 697 999 059
5 846 454 504
May 23, 2019
5.97
6.09
5.8
6.05
2 191 446 373
5 518 504 154
May 22, 2019
6.29
6.34
5.9
5.97
2 305 368 883
5 447 639 173
May 21, 2019
6.25
6.37
6.13
6.29
2 164 121 707
5 739 477 558
May 20, 2019
6.5
6.5
6.07
6.25
2 532 017 792
5 701 867 289
May 19, 2019
5.89
6.56
5.87
6.49
2 978 376 566
5 924 726 752
May 18, 2019
6.02
6.06
5.86
5.89
2 232 747 861
5 375 163 507
May 17, 2019
6.5
6.56
5.78
6.02
3 902 624 012
5 491 967 950
May 16, 2019
6.47
6.86
6.33
6.5
4 126 880 970
5 929 810 408
May 15, 2019
6.04
6.51
6
6.48
3 494 184 733
5 911 745 089
May 14, 2019
5.57
6.15
5.56
6.05
3 961 229 989
5 511 815 615
May 13, 2019
5.32
5.79
5.29
5.58
2 798 234 857
5 081 818 399
May 12, 2019
5.55
5.72
5.24
5.32
3 301 874 542
4 852 039 932
May 11, 2019
4.83
5.77
4.83
5.53
4 256 454 605
5 043 563 535
May 10, 2019
4.85
4.91
4.64
4.83
2 371 523 898
4 397 127 767
May 09, 2019
4.9
4.98
4.79
4.85
1 744 560 659
4 420 742 581
May 08, 2019
4.86
4.91
4.78
4.9
1 637 626 066
4 460 285 512
May 07, 2019
4.9
5.03
4.83
4.87
2 112 494 046
4 598 359 270
May 06, 2019
4.9
4.98
4.69
4.9
2 076 446 562
4 628 332 038
May 05, 2019
4.96
5
4.83
4.9
1 735 122 033
4 624 937 770
May 04, 2019
5.08
5.17
4.83
4.96
2 223 102 130
4 683 091 847
May 03, 2019
4.79
5.15
4.76
5.09
2 319 344 666
4 802 158 863
May 02, 2019
4.78
4.81
4.69
4.79
1 750 854 741
4 521 404 709
May 01, 2019
4.83
4.86
4.71
4.78
1 713 346 160
4 514 297 383
April 30, 2019
4.53
4.84
4.53
4.83
1 917 938 501
4 556 334 656
April 29, 2019
4.72
4.76
4.48
4.53
1 796 270 983
4 271 517 290
April 28, 2019
4.72
4.77
4.67
4.72
1 449 287 796
4 453 565 070
April 27, 2019
4.75
4.78
4.68
4.71
1 475 970 644
4 447 647 020
April 26, 2019
4.6
4.83
4.53
4.74
2 442 763 576
4 475 065 520
April 25, 2019
4.82
4.88
4.56
4.59
2 291 830 856
4 331 870 935
April 24, 2019
5.17
5.19
4.65
4.81
2 836 645 834
4 531 565 976
April 23, 2019
5.25
5.4
5.18
5.18
2 210 839 457
4 882 305 482
April 22, 2019
5.24
5.31
5.16
5.25
1 906 234 626
4 952 808 079
April 21, 2019
5.47
5.48
5.06
5.25
2 308 380 252
4 753 646 754
April 20, 2019
5.49
5.53
5.42
5.47
1 709 261 114
4 954 394 102
April 19, 2019
5.5
5.51
5.38
5.49
1 953 198 646
4 976 982 160
April 18, 2019
5.46
5.56
5.45
5.5
2 055 060 079
4 986 049 168
April 17, 2019
5.55
5.62
5.34
5.46
1 866 843 512
4 946 109 200
April 16, 2019
5.38
5.55
5.33
5.55
1 973 239 515
5 025 891 048
April 15, 2019
5.55
5.6
5.31
5.38
2 415 852 193
4 874 365 896
April 14, 2019
5.34
5.56
5.25
5.55
1 965 356 809
5 025 377 120
April 13, 2019
5.38
5.42
5.27
5.34
1 964 203 200
4 840 260 040
April 12, 2019
5.34
5.44
5.12
5.38
2 538 570 582
4 875 409 656
April 11, 2019
5.84
5.85
5.19
5.34
3 707 924 720
4 843 347 549
April 10, 2019
5.56
5.97
5.55
5.84
3 793 533 817
5 291 504 024
April 09, 2019
5.55
5.63
5.39
5.56
3 114 223 749
5 038 712 626
April 08, 2019
5.46
5.64
5.31
5.55
3 407 426 898
5 030 532 088
April 07, 2019
5.34
5.51
5.31
5.46
2 614 787 950
4 943 668 666
April 06, 2019
5.34
5.65
5.21
5.35
2 902 980 596
4 846 120 940
April 05, 2019
5.08
5.35
5.08
5.34
2 649 804 917
4 838 919 328
April 04, 2019
5.23
5.34
4.93
5.08
3 361 491 105
4 605 061 837
April 03, 2019
5.03
5.87
4.99
5.22
5 394 932 035
4 734 549 009
April 02, 2019
4.2
5.07
4.17
5.03
4 508 306 993
4 557 660 508
April 01, 2019
4.17
4.22
4.15
4.2
1 815 234 453
3 807 590 153
March 31, 2019
4.14
4.23
4.09
4.18
1 688 714 791
3 786 438 263
March 30, 2019
4.28
4.43
4.06
4.14
1 980 145 805
3 748 242 662
March 29, 2019
4.27
4.36
4.2
4.28
2 376 111 090
3 882 296 554
March 28, 2019
4.31
4.36
4.22
4.27
2 090 072 792
3 873 590 435
March 27, 2019
3.76
4.35
3.75
4.32
3 426 747 980
3 914 757 365
March 26, 2019
3.68
3.76
3.64
3.76
1 619 501 867
3 404 142 584
March 25, 2019
3.66
3.69
3.63
3.68
1 670 437 628
3 331 166 741
March 24, 2019
3.69
3.69
3.63
3.66
1 459 311 466
3 313 261 401
March 23, 2019
3.64
3.72
3.64
3.69
1 455 344 537
3 346 464 403
March 22, 2019
3.66
3.69
3.63
3.65
1 361 397 468
3 307 232 027
March 21, 2019
3.75
3.76
3.62
3.67
1 589 560 904
3 321 769 330
March 20, 2019
3.78
3.78
3.62
3.75
1 439 034 494
3 395 682 174
March 19, 2019
3.75
3.79
3.73
3.78
1 241 517 191
3 424 468 108
March 18, 2019
3.78
3.81
3.73
3.75
1 465 685 317
3 398 791 325
March 17, 2019
3.83
3.84
3.77
3.78
1 179 827 903
3 421 714 410
March 16, 2019
3.72
3.85
3.72
3.83
1 734 038 541
3 473 915 116
March 15, 2019
3.61
3.74
3.61
3.72
1 659 502 982
3 369 813 895
March 14, 2019
3.61
3.66
3.57
3.61
1 484 695 823
3 267 847 743
March 13, 2019
3.67
3.68
3.56
3.62
1 684 463 419
3 277 658 399
March 12, 2019
3.6
3.71
3.49
3.66
1 821 147 442
3 319 263 767
March 11, 2019
3.73
3.76
3.55
3.6
1 600 799 426
3 258 514 494
March 10, 2019
3.77
3.78
3.7
3.74
1 375 200 235
3 385 724 370
March 09, 2019
3.63
3.82
3.63
3.77
1 788 535 105
3 415 825 939
March 08, 2019
3.79
3.8
3.57
3.63
1 654 702 858
3 292 827 022
March 07, 2019
3.77
3.91
3.75
3.79
1 709 256 122
3 433 028 541
March 06, 2019
3.79
3.86
3.66
3.77
1 927 523 149
3 415 997 711
March 05, 2019
3.28
3.8
3.25
3.78
2 094 488 255
3 426 684 670
March 04, 2019
3.55
3.57
3.21
3.28
1 622 012 459
2 969 556 512
March 03, 2019
3.52
3.61
3.52
3.55
1 053 719 011
3 220 736 332
March 02, 2019
3.5
3.56
3.47
3.52
1 146 398 595
3 189 533 494
March 01, 2019
3.54
3.69
3.49
3.52
1 318 189 790
3 186 278 436
February 28, 2019
3.54
3.64
3.52
3.54
1 353 651 826
3 207 737 515
February 27, 2019
3.48
3.56
3.43
3.53
1 376 946 609
3 199 298 725
February 26, 2019
3.6
3.6
3.39
3.47
1 482 508 113
3 147 734 559
February 25, 2019
3.58
3.73
3.42
3.59
1 903 389 281
3 253 863 914
February 24, 2019
4.28
4.44
3.53
3.59
2 406 373 954
3 254 300 690
February 23, 2019
3.88
4.28
3.82
4.27
1 609 352 207
3 867 579 299
February 22, 2019
3.8
3.9
3.77
3.89
1 413 643 823
3 526 468 020
February 21, 2019
3.93
3.93
3.73
3.81
1 392 322 652
3 449 084 067
February 20, 2019
3.55
3.92
3.52
3.92
1 914 563 883
3 553 278 085
February 19, 2019
3.51
3.79
3.49
3.57
2 028 171 138
3 231 790 105
February 18, 2019
2.88
3.5
2.87
3.47
1 867 708 700
3 144 033 218
February 17, 2019
2.8
2.89
2.8
2.88
893 315 803
2 611 983 794
February 16, 2019
2.8
2.87
2.79
2.82
750 356 324
2 553 361 556
February 15, 2019
2.75
2.84
2.75
2.8
844 521 264
2 538 676 427
February 14, 2019
2.87
2.89
2.74
2.75
926 826 863
2 493 031 592
February 13, 2019
2.95
2.99
2.83
2.88
985 005 906
2 606 569 746
February 12, 2019
2.76
2.98
2.74
2.95
993 123 027
2 671 034 011
February 11, 2019
2.85
2.85
2.73
2.76
835 068 730
2 499 834 507
February 10, 2019
2.77
2.84
2.68
2.84
936 574 263
2 572 785 405
February 09, 2019
2.73
2.81
2.69
2.78
955 886 280
2 521 147 572
February 08, 2019
2.35
2.75
2.34
2.72
1 089 618 269
2 465 412 210
February 07, 2019
2.35
2.37
2.33
2.35
490 454 851
2 125 592 025
February 06, 2019
2.39
2.39
2.32
2.35
491 346 170
2 129 207 607
February 05, 2019
2.4
2.4
2.38
2.39
528 454 306
2 164 642 819
February 04, 2019
2.38
2.42
2.37
2.4
542 186 549
2 175 307 282
February 03, 2019
2.43
2.43
2.36
2.38
567 625 069
2 152 844 813
February 02, 2019
2.34
2.44
2.33
2.43
613 998 325
2 203 259 244
February 01, 2019
2.32
2.35
2.29
2.34
648 027 079
2 120 782 711
January 31, 2019
2.34
2.36
2.3
2.32
678 924 605
2 103 041 931
January 30, 2019
2.27
2.35
2.25
2.34
814 229 781
2 118 810 978
January 29, 2019
2.25
2.32
2.21
2.28
807 914 540
2 062 804 208
January 28, 2019
2.38
2.38
2.2
2.25
860 063 876
2 039 338 985
January 27, 2019
2.43
2.45
2.36
2.38
780 419 369
2 153 656 962
January 26, 2019
2.45
2.48
2.43
2.44
610 470 886
2 207 520 178
January 25, 2019
2.46
2.47
2.43
2.45
630 943 289
2 224 514 134
January 24, 2019
2.44
2.47
2.41
2.45
662 563 042
2 223 251 406
January 23, 2019
2.45
2.47
2.42
2.44
630 931 520
2 211 327 785
January 22, 2019
2.35
2.5
2.33
2.45
737 422 547
2 218 376 062
January 21, 2019
2.37
2.39
2.34
2.35
681 202 741
2 132 530 758
January 20, 2019
2.48
2.49
2.34
2.37
971 352 022
2 145 396 773
January 19, 2019
2.47
2.53
2.46
2.49
738 761 772
2 253 727 490
January 18, 2019
2.52
2.53
2.43
2.47
755 857 709
2 238 137 993
January 17, 2019
2.44
2.52
2.41
2.52
776 197 591
2 279 567 084
January 16, 2019
2.4
2.46
2.39
2.45
676 246 815
2 218 016 458
January 15, 2019
2.48
2.48
2.38
2.4
742 818 854
2 178 230 225
January 14, 2019
2.26
2.49
2.26
2.48
754 055 929
2 246 640 413
January 13, 2019
2.43
2.44
2.24
2.26
654 710 955
2 048 265 249
January 12, 2019
2.42
2.45
2.41
2.43
676 904 282
2 199 816 780
January 11, 2019
2.43
2.46
2.39
2.42
839 425 934
2 190 332 346
January 10, 2019
2.91
2.98
2.38
2.44
1 205 353 503
2 207 725 769
January 09, 2019
2.8
2.96
2.79
2.91
734 853 519
2 639 474 098
January 08, 2019
2.77
2.87
2.74
2.8
672 422 514
2 535 297 817
January 07, 2019
2.88
2.89
2.75
2.77
747 456 993
2 508 645 599
January 06, 2019
2.7
2.92
2.65
2.88
867 964 715
2 605 701 211
January 05, 2019
2.72
2.77
2.7
2.7
750 751 760
2 446 379 263
January 04, 2019
2.69
2.78
2.63
2.72
723 318 560
2 466 477 575
January 03, 2019
2.88
2.88
2.64
2.68
636 865 311
2 430 015 632
January 02, 2019
2.67
2.91
2.64
2.89
808 413 256
2 616 899 859
January 01, 2019
2.57
2.67
2.53
2.66
675 099 229
2 413 813 876
December 31, 2018
2.68
2.68
2.53
2.57
737 955 581
2 326 269 031
December 30, 2018
2.63
2.69
2.57
2.68
678 199 674
2 430 234 521
December 29, 2018
2.66
2.78
2.61
2.63
832 583 860
2 382 126 415
December 28, 2018
2.32
2.71
2.3
2.65
912 368 604
2 397 824 243
December 27, 2018
2.6
2.62
2.31
2.32
786 076 003
2 104 540 284
December 26, 2018
2.53
2.69
2.51
2.6
919 041 942
2 358 484 613
December 25, 2018
2.77
2.77
2.44
2.52
1 040 752 729
2 286 352 110
December 24, 2018
2.82
3.1
2.79
2.79
1 205 992 715
2 527 803 643
December 23, 2018
2.63
2.98
2.62
2.82
1 098 757 163
2 556 251 264
December 22, 2018
2.62
2.64
2.5
2.62
826 024 877
2 373 938 353
December 21, 2018
2.73
2.81
2.54
2.62
1 034 421 052
2 374 525 413
December 20, 2018
2.48
2.78
2.46
2.75
1 338 384 673
2 496 639 637
December 19, 2018
2.65
2.79
2.49
2.5
1 267 475 702
2 262 821 400
December 18, 2018
2.4
2.68
2.38
2.64
1 357 427 909
2 396 904 100
December 17, 2018
1.92
2.46
1.92
2.4
1 035 073 029
2 173 786 215
December 16, 2018
1.9
1.97
1.89
1.92
592 700 281
1 735 542 213
December 15, 2018
1.82
1.92
1.81
1.9
514 205 945
1 721 765 533
December 14, 2018
1.85
1.89
1.77
1.83
608 056 107
1 656 986 238
December 13, 2018
1.98
1.99
1.84
1.85
612 212 508
1 677 254 663
December 12, 2018
1.85
2.04
1.84
1.98
684 689 882
1 793 934 573
December 11, 2018
1.93
1.95
1.8
1.85
769 874 104
1 675 492 691
December 10, 2018
2.02
2.07
1.92
1.94
867 574 172
1 755 655 525
December 09, 2018
1.84
2.1
1.78
2.03
813 391 106
1 841 702 984
December 08, 2018
1.74
1.92
1.65
1.84
847 786 798
1 670 778 477
December 07, 2018
1.86
1.86
1.56
1.74
937 285 229
1 579 752 652
December 06, 2018
2.2
2.25
1.86
1.87
771 704 763
1 692 853 131
December 05, 2018
2.46
2.46
2.18
2.2
843 118 459
1 989 562 136
December 04, 2018
2.59
2.61
2.34
2.46
770 915 653
2 225 210 584
December 03, 2018
2.85
2.86
2.54
2.59
798 359 633
2 350 428 736
December 02, 2018
2.95
3.03
2.83
2.85
740 214 948
2 582 234 218
December 01, 2018
2.89
3.03
2.84
2.96
814 784 417
2 679 991 965
November 30, 2018
3.03
3.07
2.81
2.88
887 904 092
2 612 613 989
November 29, 2018
3.29
3.3
2.93
3.02
896 394 060
2 738 537 137
November 28, 2018
3.03
3.37
3.03
3.28
860 148 000
2 971 913 051
November 27, 2018
3.18
3.18
2.9
3.03
957 723 000
2 746 076 768
November 26, 2018
3.35
3.41
3.08
3.18
984 528 000
2 885 294 143
November 25, 2018
3.27
3.43
3.03
3.35
1 057 330 000
3 035 993 644
November 24, 2018
3.61
3.66
3.17
3.26
796 038 000
2 955 618 764
November 23, 2018
3.52
3.65
3.44
3.6
891 425 000
3 262 844 921
November 22, 2018
3.81
3.84
3.55
3.55
694 359 000
3 221 311 708
November 21, 2018
3.74
3.87
3.59
3.81
965 961 000
3 453 709 206
November 20, 2018
4.07
4.16
3.46
3.71
1 305 960 000
3 359 849 399
November 19, 2018
4.6
4.6
4.02
4.08
1 193 950 000
3 700 198 815
November 18, 2018
4.58
4.64
4.56
4.59
750 443 000
4 157 281 665
November 17, 2018
4.55
4.58
4.51
4.57
773 374 000
4 144 050 486
November 16, 2018
4.69
4.72
4.49
4.55
923 308 000
4 121 158 735
November 15, 2018
4.64
4.69
4.26
4.69
1 265 280 000
4 248 594 923
November 14, 2018
5.22
5.24
4.48
4.64
1 244 140 000
4 201 134 866
November 13, 2018
5.4
5.41
5.16
5.23
766 307 000
4 736 408 545
November 12, 2018
5.45
5.46
5.36
5.4
606 714 000
4 895 690 187
November 11, 2018
5.41
5.44
5.29
5.44
729 699 000
4 933 408 109
November 10, 2018
5.38
5.45
5.37
5.42
595 931 000
4 913 380 092
November 09, 2018
5.5
5.53
5.37
5.38
719 946 000
4 878 118 094
November 08, 2018
5.64
5.66
5.5
5.5
655 039 000
4 988 779 685
November 07, 2018
5.73
5.77
5.62
5.65
719 042 000
5 119 904 291
November 06, 2018
5.48
5.73
5.47
5.73
776 546 000
5 190 972 034
November 05, 2018
5.44
5.51
5.41
5.47
681 390 000
4 957 160 793
November 04, 2018
5.31
5.47
5.29
5.45
736 521 000
4 939 035 891
November 03, 2018
5.36
5.36
5.29
5.31
624 348 000
4 812 161 574
November 02, 2018
5.28
5.38
5.28
5.36
668 222 000
4 857 473 830
November 01, 2018
5.2
5.53
5.19
5.28
560 423 000
4 784 974 221
October 31, 2018
5.14
5.22
5.12
5.2
646 592 000
4 712 474 612
October 30, 2018
5.15
5.16
5.11
5.14
562 212 000
4 665 243 347
October 29, 2018
5.41
5.43
5.08
5.15
578 423 000
4 904 511 881
October 28, 2018
5.4
5.43
5.38
5.43
382 333 000
4 889 763 670
October 27, 2018
5.39
5.41
5.36
5.38
415 957 000
4 881 817 206
October 26, 2018
5.37
5.41
5.33
5.39
355 795 000
4 865 727 228
October 25, 2018
5.38
5.4
5.36
5.37
291 321 000
4 876 191 288
October 24, 2018
5.41
5.44
5.37
5.38
312 068 000
4 903 114 800
October 23, 2018
5.38
5.43
5.35
5.42
329 169 000
4 880 072 692
October 22, 2018
5.41
5.48
5.37
5.38
348 657 000
4 904 386 130
October 21, 2018
5.37
5.5
5.36
5.42
443 995 000
4 869 297 929
October 20, 2018
5.34
5.42
5.33
5.37
366 171 000
4 837 238 537
October 19, 2018
5.36
5.37
5.29
5.33
378 435 000
4 853 112 018
October 18, 2018
5.42
5.45
5.32
5.35
440 484 000
4 908 840 108
October 17, 2018
5.45
5.46
5.37
5.41
401 459 000
4 940 517 064
October 16, 2018
5.48
5.51
5.4
5.44
425 119 000
4 963 761 409
October 15, 2018
5.16
5.64
5.11
5.47
918 475 000
4 680 562 403
October 14, 2018
5.25
5.28
5.16
5.17
372 903 000
4 758 648 105
October 13, 2018
5.18
5.28
5.18
5.25
362 609 000
4 692 527 256
October 12, 2018
5.04
5.24
5.03
5.18
525 307 000
4 567 337 076
October 11, 2018
5.88
5.88
5.07
5.08
758 737 000
5 324 615 715
October 10, 2018
5.89
5.9
5.81
5.88
533 169 000
5 341 903 994
October 09, 2018
5.92
5.94
5.84
5.91
538 883 000
5 368 459 762
October 08, 2018
5.77
5.99
5.72
5.91
627 571 000
5 226 386 210
October 07, 2018
5.73
5.79
5.66
5.76
525 930 000
5 193 475 087
October 06, 2018
5.81
5.82
5.7
5.73
486 075 000
5 269 277 407
October 05, 2018
5.79
5.83
5.69
5.81
554 553 000
5 247 946 540
October 04, 2018
5.63
5.85
5.61
5.78
613 679 000
5 098 014 680
October 03, 2018
5.61
5.64
5.49
5.62
595 740 000
5 083 643 720
October 02, 2018
5.74
5.76
5.58
5.65
564 671 000
5 202 480 272
October 01, 2018
5.74
5.8
5.57
5.74
695 608 000
5 197 660 279
September 30, 2018
5.76
5.88
5.45
5.72
828 008 000
5 218 259 116
September 29, 2018
5.76
5.81
5.52
5.76
678 214 000
5 223 640 880
September 28, 2018
5.83
6.02
5.71
5.77
840 105 000
5 281 617 350
September 27, 2018
5.56
5.88
5.41
5.82
753 645 000
5 034 478 408
September 26, 2018
5.39
5.73
5.27
5.56
683 187 000
4 885 373 647
September 25, 2018
5.68
5.68
5.08
5.38
891 486 000
5 144 871 546
September 24, 2018
6.02
6.03
5.63
5.68
654 906 000
5 456 365 649
September 23, 2018
5.95
6.1
5.84
6.02
686 260 000
5 389 824 335
September 22, 2018
6.18
6.22
5.81
5.93
669 024 000
5 599 361 368
September 21, 2018
5.75
6.15
5.65
6.14
1 088 760 000
5 213 812 052
September 20, 2018
5.25
5.77
5.2
5.74
703 866 000
4 755 513 857
September 19, 2018
5.06
5.29
4.97
5.23
622 045 000
4 587 329 633
September 18, 2018
4.86
5.25
4.81
5.1
658 606 000
4 407 188 335
September 17, 2018
5.43
5.46
4.76
4.89
696 413 000
4 919 293 798
September 16, 2018
5.38
5.46
5.25
5.42
477 706 000
4 876 470 445
September 15, 2018
5.25
5.48
5.25
5.4
508 734 000
4 758 862 010
September 14, 2018
5.42
5.52
5.18
5.27
606 576 000
4 913 151 483
September 13, 2018
4.96
5.51
4.95
5.39
718 438 000
4 491 479 443
September 12, 2018
5
5
4.8
4.94
707 279 000
4 530 438 245
September 11, 2018
5.07
5.08
4.79
4.98
582 087 000
4 595 419 564
September 10, 2018
4.99
5.09
4.94
5.04
536 130 000
4 526 488 996
September 09, 2018
4.76
5.18
4.71
4.97
621 964 000
4 316 328 398
September 08, 2018
5.1
5.19
4.69
4.76
531 005 000
4 620 424 412
September 07, 2018
5.23
5.33
5
5.09
651 853 000
4 735 262 885
September 06, 2018
5.21
5.24
4.97
5.24
844 070 000
4 719 735 542
September 05, 2018
6.48
6.57
5.22
5.22
1 009 270 000
5 871 207 852
September 04, 2018
6.46
6.6
6.36
6.48
765 275 000
5 850 403 321
September 03, 2018
6.64
6.68
6.39
6.47
720 704 000
6 014 082 143
September 02, 2018
6.65
6.67
6.35
6.6
903 575 000
6 027 128 620
September 01, 2018
6.44
6.73
6.44
6.64
746 530 000
5 833 687 616
August 31, 2018
6.06
6.46
5.96
6.43
899 621 000
5 492 194 955
August 30, 2018
6.12
6.24
5.8
6.08
744 458 000
5 548 644 273
August 29, 2018
5.9
6.44
5.8
6.12
955 876 000
5 349 333 628
August 28, 2018
5.35
5.95
5.3
5.9
622 686 000
4 847 583 329
August 27, 2018
4.95
5.36
4.93
5.36
552 155 000
4 487 532 788
August 26, 2018
5.04
5.05
4.87
4.95
361 901 000
4 570 171 426
August 25, 2018
5.06
5.06
4.94
5.05
356 801 000
4 585 735 068
August 24, 2018
4.91
5.08
4.83
5.05
616 336 000
4 450 074 346
August 23, 2018
4.73
4.93
4.7
4.92
442 313 000
4 287 450 789
August 22, 2018
4.91
5.27
4.6
4.72
571 812 000
4 447 905 911
August 21, 2018
4.73
4.94
4.72
4.91
412 303 000
4 289 026 339
August 20, 2018
5.3
5.35
4.74
4.76
560 766 000
4 803 872 379
August 19, 2018
5.1
5.38
5.01
5.31
659 969 000
4 620 315 947
August 18, 2018
5.54
5.62
4.9
5.1
824 713 000
5 018 727 652
August 17, 2018
4.52
5.51
4.52
5.51
1 009 130 000
4 096 350 640
August 16, 2018
4.64
4.81
4.49
4.52
654 120 000
4 206 137 065
August 15, 2018
4.66
4.9
4.58
4.64
692 546 000
4 224 787 854
August 14, 2018
4.62
4.62
4.27
4.58
588 931 000
4 189 656 440
August 13, 2018
5.01
5.2
4.55
4.62
666 517 000
4 536 827 739
August 12, 2018
5.03
5.19
4.99
5.01
602 163 000
4 558 969 717
August 11, 2018
5.28
5.28
4.91
5.02
651 458 000
4 784 832 240
August 10, 2018
5.8
5.86
5.22
5.28
771 704 000
5 260 380 255
August 09, 2018
5.61
5.95
5.48
5.8
711 726 000
5 084 729 234
August 08, 2018
6.6
6.6
5.48
5.59
885 000 000
5 978 783 494
August 07, 2018
7.06
7.18
6.59
6.61
572 786 000
6 395 908 647
August 06, 2018
7.06
7.17
6.97
7.07
477 949 000
6 394 876 718
August 05, 2018
7
7.08
6.95
7.06
481 289 000
6 339 489 579
August 04, 2018
7.2
7.3
6.92
6.99
465 467 000
6 524 121 153
August 03, 2018
7.05
7.26
6.92
7.2
521 404 000
6 386 548 250
August 02, 2018
7.24
7.33
6.96
7.06
559 363 000
6 558 379 662
August 01, 2018
7.36
7.39
6.98
7.26
699 077 000
6 672 807 179
July 31, 2018
7.77
7.77
7.18
7.37
708 842 000
6 961 992 305
July 30, 2018
8.34
8.34
7.5
7.77
849 398 000
7 472 990 390
July 29, 2018
8.34
8.42
8.17
8.34
615 336 000
7 473 627 136
July 28, 2018
8.43
8.43
8.15
8.32
527 104 000
7 550 310 000
July 27, 2018
8.31
8.51
8.03
8.41
694 946 000
7 448 690 000
July 26, 2018
8.52
8.79
8.25
8.32
644 029 000
7 635 130 000
July 25, 2018
8.56
8.84
8.38
8.51
835 307 000
7 667 560 000
July 24, 2018
7.97
8.62
7.79
8.6
1 007 480 000
7 138 050 000
July 23, 2018
7.88
8.39
7.88
7.97
630 787 000
7 061 180 000
July 22, 2018
8.02
8.24
7.82
7.9
497 159 000
7 189 610 000
July 21, 2018
7.9
8.24
7.7
8.05
551 660 000
7 078 070 000
July 20, 2018
8.4
8.43
7.8
7.9
810 103 000
7 529 680 000
July 19, 2018
8.58
8.7
8.19
8.39
852 909 000
7 686 310 000
July 18, 2018
8.77
9.21
8.46
8.61
929 459 000
7 862 690 000
July 17, 2018
8.07
8.91
7.87
8.78
847 794 000
7 233 440 000
July 16, 2018
7.4
8.11
7.27
8.11
716 972 000
6 630 410 000
July 15, 2018
6.98
7.52
6.92
7.4
501 440 000
6 258 310 000
July 14, 2018
6.96
7.09
6.85
6.99
396 983 000
6 238 630 000
July 13, 2018
6.91
7.22
6.79
6.96
586 718 000
6 196 130 000
July 12, 2018
7.17
7.18
6.65
6.9
597 380 000
6 427 140 000
July 11, 2018
7.21
7.41
6.85
7.19
599 607 000
6 461 270 000
July 10, 2018
7.75
7.85
7.18
7.21
707 110 000
6 941 620 000
July 09, 2018
8.71
8.74
7.7
7.75
707 878 000
7 804 520 000
July 08, 2018
9.04
9.14
8.7
8.71
491 667 000
8 099 590 000
July 07, 2018
8.67
9.02
8.47
9.02
490 261 000
7 771 830 000
July 06, 2018
8.9
8.92
8.3
8.68
604 650 000
7 979 010 000
July 05, 2018
8.88
9.15
8.73
8.93
958 549 000
7 961 000 000
July 04, 2018
8.85
9.39
8.56
8.89
935 387 000
7 934 510 000
July 03, 2018
8.91
9.35
8.77
8.84
1 006 100 000
7 983 560 000
July 02, 2018
8.14
8.99
7.94
8.89
1 024 130 000
7 295 590 000
July 01, 2018
8.15
8.22
7.81
8.13
621 643 000
7 300 490 000
June 30, 2018
7.74
8.25
7.74
8.13
832 538 000
6 936 720 000
June 29, 2018
7.47
7.85
7.18
7.73
802 746 000
6 694 680 000
June 28, 2018
8.01
8.05
7.39
7.45
724 915 000
7 179 860 000
June 27, 2018
7.48
8.18
7.41
8.01
716 036 000
6 706 320 000
June 26, 2018
8.26
8.3
7.49
7.51
629 339 000
7 405 460 000
June 25, 2018
8.07
8.51
7.77
8.24
905 012 000
7 233 310 000
June 24, 2018
8.46
8.46
7.1
8.09
1 397 600 000
7 583 000 000
June 23, 2018
8.67
8.79
8.19
8.41
709 977 000
7 769 800 000
June 22, 2018
10.42
10.44
8.48
8.66
1 258 310 000
9 334 830 000
June 21, 2018
10.43
10.8
10.28
10.42
662 139 000
9 345 890 000
June 20, 2018
10.73
10.77
10.18
10.42
852 287 000
9 616 000 000
June 19, 2018
10.72
10.84
10.5
10.73
715 926 000
9 605 830 000
June 18, 2018
10.44
10.83
10.23
10.72
720 630 000
9 358 610 000
June 17, 2018
10.63
10.76
10.43
10.44
432 121 000
9 521 620 000
June 16, 2018
10.65
10.81
10.35
10.63
680 970 000
9 542 290 000
June 15, 2018
11.29
11.29
10.57
10.66
936 733 000
10 118 600 000
June 14, 2018
10.17
11.57
9.73
11.3
1 409 440 000
9 114 450 000
June 13, 2018
10.26
10.34
9.44
10.15
1 266 410 000
9 193 740 000
June 12, 2018
11.55
11.55
9.96
10.22
1 052 700 000
10 347 100 000
June 11, 2018
11.31
11.64
10.65
11.59
1 570 570 000
10 139 700 000
June 10, 2018
14.04
14.04
10.56
11.39
2 317 140 000
12 585 900 000
June 09, 2018
14.04
14.82
14.04
14.1
1 175 320 000
12 579 900 000
June 08, 2018
14.57
14.72
13.71
14.04
1 105 590 000
13 054 200 000
June 07, 2018
13.99
14.59
13.74
14.59
1 017 480 000
12 541 300 000
June 06, 2018
14.25
14.26
13.48
13.94
1 022 290 000
12 773 800 000
June 05, 2018
13.58
14.23
12.97
14.2
1 445 140 000
12 171 700 000
June 04, 2018
14.6
14.82
13.39
13.55
1 297 160 000
13 084 900 000
June 03, 2018
14.81
15.29
14.29
14.62
1 631 840 000
13 269 100 000
June 02, 2018
12.29
15.61
12.2
14.74
2 884 720 000
10 990 500 000
June 01, 2018
12.29
12.4
11.99
12.31
1 058 150 000
10 956 700 000
May 31, 2018
11.97
12.72
11.95
12.28
1 142 810 000
10 653 300 000
May 30, 2018
12.18
12.58
11.81
12.01
1 269 210 000
10 813 300 000
May 29, 2018
11.7
12.49
10.93
12.18
1 877 300 000
10 363 000 000
May 28, 2018
12.5
12.98
11.59
11.64
1 580 160 000
11 043 800 000
May 27, 2018
12.29
12.59
12.15
12.51
939 929 000
10 835 200 000
May 26, 2018
12.27
12.83
12
12.35
1 085 630 000
10 791 700 000
May 25, 2018
12.81
12.88
11.8
12.29
1 624 390 000
11 235 300 000
May 24, 2018
10.92
12.96
10.53
12.75
2 161 890 000
9 557 940 000
May 23, 2018
12.33
12.46
10.76
10.88
1 591 750 000
10 763 400 000
May 22, 2018
13.52
13.53
12.25
12.27
991 159 000
11 773 000 000
May 21, 2018
14.03
14.17
13.26
13.51
1 063 000 000
12 187 300 000
May 20, 2018
13.17
14.19
13.05
14.01
1 228 360 000
11 420 300 000
May 19, 2018
13.04
13.35
12.66
13.17
1 018 750 000
11 276 900 000
May 18, 2018
12.37
13.18
12.08
13
1 343 680 000
10 676 400 000
May 17, 2018
12.87
13.94
12.21
12.43
1 644 330 000
11 075 900 000
May 16, 2018
12.93
13.17
12.06
12.77
1 534 140 000
11 104 700 000
May 15, 2018
14.05
14.44
12.65
12.99
1 371 870 000
12 031 300 000
May 14, 2018
14.93
15.02
13.39
14.02
1 702 960 000
12 757 300 000
May 13, 2018
14.23
15.26
13.8
14.94
1 589 950 000
12 122 000 000
May 12, 2018
14.98
15.24
12.59
14.25
3 091 070 000
12 733 100 000
May 11, 2018
17.46
17.78
14.56
14.9
2 919 820 000
14 807 300 000
May 10, 2018
17.97
18.73
17.52
17.54
1 287 810 000
15 199 400 000
May 09, 2018
18.12
18.14
17.28
17.94
1 199 540 000
15 271 900 000
May 08, 2018
17.98
18.88
17.9
18.14
1 449 940 000
15 122 600 000
May 07, 2018
17.67
18.4
16.88
17.98
2 000 850 000
14 823 500 000
May 06, 2018
17.74
17.9
16.86
17.47
1 434 830 000
14 847 200 000
May 05, 2018
17.14
18.57
17.14
17.8
1 614 730 000
14 310 400 000
May 04, 2018
17.71
18.06
16.47
17.15
1 749 310 000
14 751 200 000
May 03, 2018
19.27
19.27
17.18
17.77
2 266 540 000
16 009 800 000
May 02, 2018
18.93
19.51
18.42
19.21
2 410 370 000
15 695 000 000
May 01, 2018
17.67
19.08
16.31
18.95
3 330 130 000
14 610 700 000
April 30, 2018
21.64
21.64
16.86
17.58
4 073 370 000
17 849 100 000
April 29, 2018
18.88
22.89
18.88
21.54
4 870 720 000
15 530 900 000
April 28, 2018
16.69
19.51
16.69
18.87
2 728 300 000
13 698 900 000
April 27, 2018
15.47
17.95
14.99
16.67
2 486 410 000
12 669 800 000
April 26, 2018
14.43
15.49
14
15.49
1 566 850 000
11 789 900 000
April 25, 2018
15.1
15.54
13.6
14.46
3 005 040 000
12 303 900 000
April 24, 2018
11.73
16
11.73
15.31
3 223 780 000
9 530 670 000
April 23, 2018
11.33
11.79
11.32
11.61
662 116 000
9 186 100 000
April 22, 2018
11.07
11.83
10.81
11.35
1 001 900 000
8 955 950 000
April 21, 2018
11.58
11.65
10.31
11.11
1 142 260 000
9 340 280 000
April 20, 2018
9.51
11.57
9.51
11.45
1 512 340 000
7 652 010 000
April 19, 2018
9.02
9.44
8.96
9.44
554 116 000
7 233 090 000
April 18, 2018
8.49
9.15
8.49
9.03
518 189 000
6 792 740 000
April 17, 2018
8.13
8.99
8.09
8.51
798 768 000
6 492 150 000
April 16, 2018
8.39
8.39
7.84
8.1
455 204 000
6 667 990 000
April 15, 2018
8.63
8.63
7.72
8.4
861 263 000
6 845 830 000
April 14, 2018
8.75
8.93
8.08
8.6
811 487 000
6 916 390 000
April 13, 2018
8.71
9.27
8.53
8.74
936 743 000
6 866 660 000
April 12, 2018
8.5
9.05
8
8.7
1 717 360 000
6 683 280 000
April 11, 2018
6
8.82
5.99
8.49
1 818 530 000
4 706 770 000
April 10, 2018
5.88
6.07
5.8
6
225 494 000
4 600 680 000
April 09, 2018
5.98
6.07
5.8
5.87
226 565 000
4 666 280 000
April 08, 2018
5.9
6.01
5.85
5.97
166 915 000
4 587 800 000
April 07, 2018
5.88
6.04
5.85
5.91
220 028 000
4 561 700 000
April 06, 2018
6.36
6.41
5.76
5.89
451 441 000
4 918 340 000
April 05, 2018
5.72
6.46
5.5
6.4
542 464 000
4 419 560 000
April 04, 2018
6.11
6.14
5.61
5.73
260 820 000
4 702 420 000
April 03, 2018
5.9
6.19
5.82
6.13
306 369 000
4 529 740 000
April 02, 2018
5.68
5.96
5.56
5.89
314 995 000
4 348 740 000
April 01, 2018
6
6.04
5.25
5.66
401 303 000
4 580 830 000
March 31, 2018
6.11
6.22
5.96
5.99
224 213 000
4 650 950 000
March 30, 2018
6.03
6.2
5.86
6.1
506 610 000
4 576 620 000
March 29, 2018
6.31
6.37
5.92
6.02
626 903 000
4 777 000 000
March 28, 2018
5.88
6.55
5.82
6.29
616 042 000
4 442 050 000
March 27, 2018
5.9
6.44
5.28
5.91
877 543 000
4 447 060 000
March 26, 2018
6.53
6.57
5.42
5.9
553 672 000
4 906 950 000
March 25, 2018
6.6
6.76
6.49
6.52
274 460 000
4 947 110 000
March 24, 2018
6.99
7.12
6.63
6.63
357 179 000
5 218 490 000
March 23, 2018
7.02
7.14
6.42
7.01
846 830 000
5 227 640 000
March 22, 2018
7.01
7.34
6.32
7.03
1 062 430 000
5 202 800 000
March 21, 2018
6.07
7.24
5.98
7.03
765 790 000
4 492 160 000
March 20, 2018
6.17
6.4
5.45
6.01
667 072 000
4 553 120 000
March 19, 2018
4.71
6.36
4.57
6.36
660 669 000
3 468 420 000
March 18, 2018
4.65
4.68
3.95
4.65
333 501 000
3 417 960 000
March 17, 2018
5.09
5.11
4.61
4.67
140 080 000
3 725 280 000
March 16, 2018
5.18
5.32
4.95
5.09
184 719 000
3 785 350 000
March 15, 2018
5.35
5.38
4.87
5.17
293 299 000
3 899 390 000
March 14, 2018
5.87
5.97
5.25
5.34
210 733 000
4 266 070 000
March 13, 2018
5.82
5.98
5.66
5.86
199 199 000
4 213 560 000
March 12, 2018
6.15
6.23
5.72
5.83
206 551 000
4 441 010 000
March 11, 2018
5.79
6.24
5.61
6.14
271 829 000
4 165 570 000
March 10, 2018
6.17
6.5
5.8
5.8
309 653 000
4 434 700 000
March 09, 2018
6.2
6.24
5.38
6.13
429 201 000
4 444 670 000
March 08, 2018
6.51
6.76
6.12
6.2
299 365 000
4 651 410 000
March 07, 2018
7.25
7.37
6.17
6.51
423 460 000
5 162 590 000
March 06, 2018
8
8
7.16
7.25
233 026 000
5 682 730 000
March 05, 2018
8.18
8.29
8.05
8.05
183 715 000
5 786 710 000
March 04, 2018
8
8.18
7.79
8.18
195 810 000
5 638 260 000
March 03, 2018
8.11
8.3
7.96
8
141 850 000
5 702 860 000
March 02, 2018
8.68
8.74
8.03
8.09
211 631 000
6 086 740 000
March 01, 2018
8.39
8.63
8.3
8.63
214 126 000
5 859 140 000
February 28, 2018
8.53
9.22
8.41
8.41
380 053 000
5 940 670 000
February 27, 2018
8.17
8.87
8.03
8.57
330 185 000
5 670 740 000
February 26, 2018
7.9
8.44
7.63
8.13
251 185 000
5 472 730 000
February 25, 2018
8.18
8.19
7.7
7.9
173 549 000
5 646 680 000
February 24, 2018
8.57
8.72
7.95
8.19
241 757 000
5 900 520 000
February 23, 2018
8.05
8.77
7.92
8.58
284 365 000
5 523 260 000
February 22, 2018
8.74
8.91
7.98
8.09
295 638 000
5 965 230 000
February 21, 2018
9.27
9.31
8.53
8.76
298 553 000
6 315 770 000
February 20, 2018
9.69
10.01
9.26
9.28
305 781 000
6 586 160 000
February 19, 2018
9.37
9.79
9.36
9.68
225 362 000
6 355 840 000
February 18, 2018
10.16
10.2
9.23
9.38
353 808 000
6 860 990 000
February 17, 2018
10.01
10.18
9.93
10.15
276 849 000
6 746 400 000
February 16, 2018
10.15
10.24
9.7
10.02
249 798 000
6 817 050 000
February 15, 2018
9.94
10.3
9.77
10.17
392 065 000
6 656 240 000
February 14, 2018
9.23
10.02
9.17
9.97
480 309 000
6 160 920 000
February 13, 2018
9.18
9.27
8.7
9.21
365 436 000
6 113 090 000
February 12, 2018
8.45
9.29
8.45
9.18
353 976 000
5 609 460 000
February 11, 2018
9.09
9.09
8.17
8.41
408 013 000
6 007 740 000
February 10, 2018
9.61
10.3
8.66
9.1
609 066 000
6 334 330 000
February 09, 2018
8.5
9.66
8.16
9.65
507 606 000
5 584 730 000
February 08, 2018
7.66
8.59
7.66
8.51
542 068 000
5 019 680 000
February 07, 2018
8.35
8.65
7.56
7.61
762 884 000
5 439 430 000
February 06, 2018
7.17
8.46
5.85
8.34
1 304 850 000
4 659 180 000
February 05, 2018
8.68
8.85
6.94
7.06
640 159 000
5 618 380 000
February 04, 2018
9.77
10.17
8.45
8.61
588 172 000
6 306 870 000
February 03, 2018
9.77
10.39
8.59
9.84
736 278 000
6 290 740 000
February 02, 2018
10.17
10.22
7.64
9.79
1 534 140 000
6 528 440 000
February 01, 2018
12.24
12.4
9.9
10.21
919 859 000
7 826 060 000
January 31, 2018
11.46
12.33
10.42
12.2
1 008 810 000
7 309 740 000
January 30, 2018
14.03
14.03
11.3
11.56
980 342 000
8 918 290 000
January 29, 2018
15.03
15.17
13.8
14.01
565 307 000
9 524 430 000
January 28, 2018
14.34
15.04
14.34
15.02
646 950 000
9 057 850 000
January 27, 2018
14.34
14.63
13.97
14.27
653 831 000
9 027 390 000
January 26, 2018
14.28
14.73
13.22
14.34
1 444 040 000
8 958 130 000
January 25, 2018
13.96
14.93
13.7
14.31
1 546 860 000
8 734 500 000
January 24, 2018
13.01
13.86
12.63
13.83
1 050 800 000
8 112 750 000
January 23, 2018
13.57
13.81
11.87
12.97
1 614 680 000
8 432 510 000
January 22, 2018
13.54
15.18
12.85
13.66
2 902 200 000
8 385 480 000
January 21, 2018
15.66
15.66
12.39
13.44
2 887 800 000
9 666 480 000
January 20, 2018
11.25
15.76
11.25
15.52
2 777 450 000
6 920 580 000
January 19, 2018
10.38
11.77
9.92
11.18
845 596 000
6 365 040 000
January 18, 2018
10.2
11.27
9.89
10.51
1 266 300 000
6 230 180 000
January 17, 2018
10.2
10.57
7.67
10.19
1 625 250 000
6 209 050 000
January 16, 2018
12.96
13.04
8.6
10.28
1 599 730 000
7 857 840 000
January 15, 2018
13.42
14.83
12.92
12.94
806 381 000
8 110 090 000
January 14, 2018
16.17
16.17
13.31
13.44
1 162 420 000
9 718 770 000
January 13, 2018
13.92
18.71
13.54
16.23
3 379 130 000
8 336 870 000
January 12, 2018
11.4
15.34
10.78
13.75
2 449 370 000
6 804 430 000
January 11, 2018
11.33
12.42
9.31
11.35
1 161 850 000
6 741 700 000
January 10, 2018
9.33
11.63
8.68
11.34
1 211 790 000
5 534 140 000
January 09, 2018
9.67
9.76
8.99
9.33
546 937 000
5 711 470 000
January 08, 2018
12.51
12.58
8.44
9.69
697 175 000
7 367 780 000
January 07, 2018
12.77
13.37
12.09
12.52
781 497 000
7 495 320 000
January 06, 2018
10.81
12.58
10.46
12.58
688 819 000
6 324 240 000
January 05, 2018
11.23
11.51
10.4
10.84
618 755 000
6 549 910 000
January 04, 2018
10.45
11.97
10.29
11.28
1 204 970 000
6 076 410 000
January 03, 2018
9.32
10.23
8.85
10.23
529 459 000
5 394 840 000
January 02, 2018
8.91
9.78
8.91
9.33
552 189 000
5 144 580 000
January 01, 2018
8.77
9.11
8.51
8.84
331 073 000
5 041 600 000
December 31, 2017
8.51
8.97
8.44
8.77
312 308 000
4 876 510 000
December 30, 2017
9.46
9.5
8.35
8.56
499 400 000
5 402 020 000
December 29, 2017
9.6
9.87
9.22
9.44
448 090 000
5 459 440 000
December 28, 2017
10.54
10.57
8.41
9.57
478 886 000
5 978 450 000
December 27, 2017
9.83
10.81
9.79
10.56
530 216 000
5 551 810 000
December 26, 2017
9.77
10.1
9.63
9.82
336 595 000
5 497 600 000
December 25, 2017
8.2
9.81
7.92
9.77
337 893 000
4 597 290 000
December 24, 2017
8.51
8.56
7.26
8.14
192 175 000
4 753 620 000
December 23, 2017
7.97
9.48
7.95
8.48
233 174 000
4 437 100 000
December 22, 2017
10.66
10.67
6.69
7.84
612 398 000
5 898 340 000
December 21, 2017
11.96
13.18
10.08
10.6
349 756 000
6 591 520 000
December 20, 2017
12.45
12.6
10.37
11.99
775 977 000
6 840 160 000
December 19, 2017
9.24
12.9
9.23
12.38
1 688 240 000
5 057 770 000
December 18, 2017
8.22
9.39
7.67
9.21
577 650 000
4 478 700 000
December 17, 2017
8.6
8.98
8.21
8.22
361 464 000
4 673 800 000
December 16, 2017
8.14
9.26
8.13
8.61
540 462 000
4 405 780 000
December 15, 2017
8.41
8.41
6.88
8.13
640 458 000
4 531 340 000
December 14, 2017
7.24
8.74
7.17
8.4
613 600 000
3 887 060 000
December 13, 2017
5.32
7.3
5.05
7.3
663 821 000
2 846 320 000
December 12, 2017
4.38
5.73
4.26
5.3
266 450 000
2 331 870 000
December 11, 2017
3.77
4.48
3.73
4.36
153 155 000
2 000 150 000
December 10, 2017
4.07
4.07
3.55
3.77
98 890 000
2 152 680 000
December 09, 2017
4.28
4.68
3.8
4.06
133 142 000
2 254 300 000
December 08, 2017
3.99
4.59
3.74
4.29
149 508 000
2 093 350 000
December 07, 2017
4.52
4.52
3.56
3.99
183 666 000
2 358 120 000
December 06, 2017
4.27
5.1
4.2
4.55
200 253 000
2 219 990 000
December 05, 2017
4.06
4.47
3.69
4.24
181 418 000
2 107 440 000
December 04, 2017
3.61
4.13
3.5
4.03
163 900 000
1 865 930 000
December 03, 2017
3.94
4.12
3.44
3.61
132 280 000
2 026 220 000
December 02, 2017
3.24
3.99
3.21
3.92
163 479 000
1 661 260 000
December 01, 2017
2.83
3.24
2.73
3.24
74 402 000
1 443 760 000
November 30, 2017
2.76
2.99
2.54
2.85
92 059 600
1 401 530 000
November 29, 2017
2.79
3.33
2.54
2.71
133 125 000
1 407 010 000
November 28, 2017
2.86
3.07
2.75
2.75
98 904 100
1 440 200 000
November 27, 2017
2.46
2.94
2.38
2.86
126 962 000
1 229 350 000
November 26, 2017
2.05
2.66
1.94
2.46
116 846 000
1 023 900 000
November 25, 2017
1.88
2.06
1.79
2.05
48 591 800
934 125 000
November 24, 2017
1.89
1.91
1.73
1.88
44 111 800
936 708 000
November 23, 2017
1.89
1.98
1.85
1.89
42 235 000
929 842 000
November 22, 2017
1.91
1.98
1.79
1.89
44 297 600
937 115 000
November 21, 2017
2
2.11
1.85
1.9
56 022 900
976 585 000
November 20, 2017
1.89
2.04
1.83
1.99
55 477 200
917 196 000
November 19, 2017
1.92
2.03
1.77
1.88
55 081 600
928 877 000
November 18, 2017
1.74
1.98
1.66
1.93
52 951 400
840 206 000
November 17, 2017
1.66
1.82
1.6
1.75
50 782 500
797 405 000
November 16, 2017
1.67
1.84
1.57
1.65
64 675 200
800 620 000
November 15, 2017
1.68
1.74
1.54
1.67
64 150 700
794 660 000
November 14, 2017
1.18
1.67
1.18
1.67
107 326 000
555 067 000
November 13, 2017
1.09
1.19
1.08
1.18
20 848 600
513 122 000
November 12, 2017
1.16
1.18
1.04
1.09
29 229 800
541 171 000
November 11, 2017
1.03
1.18
1.01
1.16
27 539 300
478 130 000
November 10, 2017
1.18
1.18
0.99
1.03
23 024 200
546 866 000
November 09, 2017
1.13
1.21
1.13
1.18
24 725 800
521 918 000
November 08, 2017
0.95
1.18
0.95
1.13
37 971 000
436 217 000
November 07, 2017
0.92
0.99
0.92
0.95
16 941 200
417 944 000
November 06, 2017
1.07
1.07
0.91
0.92
26 059 800
481 154 000
November 05, 2017
1.11
1.16
0.99
1.09
32 996 400
498 621 000
November 04, 2017
1.2
1.29
1.06
1.12
37 546 000
536 628 000
November 03, 2017
1.12
1.39
1.06
1.21
59 247 900
496 753 000
November 02, 2017
1.05
1.27
0.92
1.12
68 358 600
462 451 000
November 01, 2017
0.79
1.27
0.76
1.05
74 917 400
345 787 000
October 31, 2017
0.71
0.78
0.67
0.78
16 200 000
312 268 000
October 30, 2017
0.67
0.74
0.65
0.71
20 481 800
291 212 000
October 29, 2017
0.54
0.68
0.54
0.67
19 902 600
232 441 000
October 28, 2017
0.52
0.54
0.52
0.54
5 960 600
225 217 000
October 27, 2017
0.52
0.52
0.5
0.52
4 730 120
223 174 000
October 26, 2017
0.5
0.53
0.5
0.52
5 314 240
215 751 000
October 25, 2017
0.51
0.52
0.5
0.5
5 046 620
219 135 000
October 24, 2017
0.49
0.53
0.48
0.51
7 089 410
208 860 000
October 23, 2017
0.52
0.52
0.48
0.49
6 162 350
218 357 000
October 22, 2017
0.53
0.54
0.5
0.52
5 538 990
221 105 000
October 21, 2017
0.54
0.54
0.51
0.53
7 066 060
226 053 000
October 20, 2017
0.57
0.58
0.54
0.54
6 150 650
235 831 000
October 19, 2017
0.55
0.59
0.54
0.57
8 084 770
225 606 000
October 18, 2017
0.55
0.56
0.51
0.55
7 320 330
228 420 000
October 17, 2017
0.56
0.56
0.54
0.55
6 374 050
230 284 000
October 16, 2017
0.57
0.58
0.56
0.56
6 005 900
232 974 000
October 15, 2017
0.58
0.59
0.56
0.57
6 573 060
236 824 000
October 14, 2017
0.58
0.62
0.58
0.58
6 436 220
235 451 000
October 13, 2017
0.59
0.61
0.57
0.58
8 587 370
237 037 000
October 12, 2017
0.61
0.63
0.58
0.59
8 681 880
243 333 000
October 11, 2017
0.56
0.63
0.55
0.61
8 705 650
220 811 000
October 10, 2017
0.56
0.58
0.55
0.56
7 701 180
220 246 000
October 09, 2017
0.6
0.6
0.55
0.56
6 657 950
237 202 000
October 08, 2017
0.59
0.61
0.58
0.6
5 854 700
229 724 000
October 07, 2017
0.6
0.6
0.57
0.59
6 250 760
233 480 000
October 06, 2017
0.61
0.61
0.59
0.6
6 785 670
234 980 000
October 05, 2017
0.6
0.62
0.58
0.61
8 038 660
230 827 000
October 04, 2017
0.63
0.63
0.59
0.6
5 449 300
242 210 000
October 03, 2017
0.65
0.67
0.62
0.63
7 114 830
248 943 000
October 02, 2017
0.71
0.71
0.64
0.65
8 299 880
268 425 000
October 01, 2017
0.72
0.73
0.67
0.71
8 938 190
272 363 000
September 30, 2017
0.72
0.75
0.71
0.72
10 179 600
269 796 000
September 29, 2017
0.82
0.84
0.7
0.72
15 499 400
305 136 000
September 28, 2017
0.63
0.82
0.63
0.82
22 672 400
234 912 000
September 27, 2017
0.56
0.64
0.56
0.63
11 395 600
207 167 000
September 26, 2017
0.57
0.58
0.55
0.56
5 789 570
209 783 000
September 25, 2017
0.55
0.57
0.54
0.57
5 592 430
199 970 000
September 24, 2017
0.58
0.58
0.55
0.55
7 534 280
210 746 000
September 23, 2017
0.57
0.59
0.56
0.58
4 809 880
206 350 000
September 22, 2017
0.55
0.58
0.53
0.57
4 556 540
197 242 000
September 21, 2017
0.62
0.62
0.54
0.55
6 972 060
219 928 000
September 20, 2017
0.65
0.65
0.61
0.61
6 087 520
231 481 000
September 19, 2017
0.71
0.71
0.65
0.65
5 520 750
250 257 000
September 18, 2017
0.65
0.71
0.65
0.7
9 065 170
228 544 000
September 17, 2017
0.62
0.67
0.58
0.65
8 685 770
218 104 000
September 16, 2017
0.67
0.69
0.61
0.63
5 602 950
231 741 000
September 15, 2017
0.6
0.68
0.52
0.66
13 121 900
208 567 000
September 14, 2017
0.73
0.75
0.57
0.6
13 131 300
249 825 000
September 13, 2017
0.84
0.84
0.67
0.73
12 370 500
287 468 000
September 12, 2017
0.73
0.85
0.73
0.84
15 475 800
248 239 000
September 11, 2017
0.74
0.75
0.72
0.73
7 763 470
250 148 000
September 10, 2017
0.79
0.81
0.71
0.74
9 494 440
266 891 000
September 09, 2017
0.83
0.83
0.75
0.79
10 281 100
278 741 000
September 08, 2017
0.98
0.98
0.77
0.83
18 650 200
325 195 000
September 07, 2017
0.92
1
0.85
0.98
22 912 100
304 901 000
September 06, 2017
0.89
1.07
0.85
0.91
26 208 300
293 040 000
September 05, 2017
0.85
0.92
0.71
0.88
30 273 900
277 362 000
September 04, 2017
1.25
1.25
0.79
0.85
43 045 400
406 952 000
September 03, 2017
1.24
1.29
1.18
1.25
22 618 600
399 540 000
September 02, 2017
1.3
1.43
1.19
1.23
38 741 300
417 177 000
September 01, 2017
1.3
1.33
1.26
1.3
25 853 000
415 441 000
August 31, 2017
1.23
1.33
1.22
1.3
22 926 100
388 849 000
August 30, 2017
1.31
1.33
1.19
1.23
24 068 700
411 683 000
August 29, 2017
1.34
1.35
1.31
1.31
18 993 200
417 121 000
August 28, 2017
1.35
1.36
1.32
1.34
18 414 400
417 816 000
August 27, 2017
1.36
1.37
1.34
1.35
18 124 100
418 196 000
August 26, 2017
1.38
1.39
1.35
1.36
16 466 000
421 157 000
August 25, 2017
1.38
1.43
1.35
1.38
20 444 500
419 363 000
August 24, 2017
1.41
1.42
1.35
1.38
18 034 600
426 382 000
August 23, 2017
1.29
1.53
1.28
1.41
36 567 800
384 808 000
August 22, 2017
1.34
1.34
1.26
1.28
23 774 300
397 993 000
August 21, 2017
1.37
1.38
1.33
1.34
20 152 300
404 724 000
August 20, 2017
1.4
1.42
1.36
1.37
15 673 200
412 029 000
August 19, 2017
1.42
1.44
1.32
1.4
24 769 900
414 746 000
August 18, 2017
1.54
1.54
1.4
1.42
26 841 700
445 570 000
August 17, 2017
1.6
1.61
1.52
1.55
25 713 300
459 650 000
August 16, 2017
1.64
1.64
1.59
1.6
24 022 000
468 739 000
August 15, 2017
1.66
1.81
1.59
1.65
58 304 700
469 853 000
August 14, 2017
1.61
1.67
1.54
1.66
39 205 300
453 328 000
August 13, 2017
1.67
1.68
1.58
1.62
40 514 200
465 780 000
August 12, 2017
1.79
1.82
1.66
1.67
38 131 800
495 957 000
August 11, 2017
1.83
1.87
1.77
1.79
49 178 400
504 138 000
August 10, 2017
1.83
1.89
1.83
1.83
43 519 300
501 169 000
August 09, 2017
1.88
1.95
1.81
1.83
36 813 700
510 157 000
August 08, 2017
1.81
2.04
1.79
1.88
76 270 800
487 777 000
August 07, 2017
1.73
1.83
1.71
1.81
46 022 400
462 733 000
August 06, 2017
1.9
1.9
1.72
1.74
38 436 700
501 778 000
August 05, 2017
1.8
1.98
1.76
1.91
52 324 800
471 268 000
August 04, 2017
1.8
1.85
1.8
1.81
34 183 300
467 884 000
August 03, 2017
1.78
1.81
1.75
1.8
25 878 000
457 634 000
August 02, 2017
1.78
1.82
1.76
1.78
28 880 800
455 223 000
August 01, 2017
1.75
1.81
1.68
1.78
39 175 500
442 971 000
July 31, 2017
1.77
1.79
1.71
1.74
29 657 700
446 574 000
July 30, 2017
1.83
1.84
1.71
1.78
27 580 200
455 967 000
July 29, 2017
1.83
1.84
1.66
1.83
44 021 100
452 704 000
July 28, 2017
1.96
2.01
1.85
1.85
64 730 400
481 392 000
July 27, 2017
1.75
1.98
1.73
1.95
69 371 700
425 312 000
July 26, 2017
1.64
1.74
1.47
1.74
48 693 200
396 121 000
July 25, 2017
1.88
1.89
1.55
1.65
42 547 000
448 823 000
July 24, 2017
1.88
1.95
1.82
1.87
36 585 400
445 118 000
July 23, 2017
1.96
2.14
1.74
1.87
60 205 000
459 832 000
July 22, 2017
1.82
2
1.81
1.96
41 809 000
421 938 000
July 21, 2017
1.76
2.02
1.73
1.82
58 164 900
404 351 000
July 20, 2017
1.57
1.76
1.57
1.74
45 949 800
357 758 000
July 19, 2017
1.7
1.79
1.54
1.56
55 057 600
384 563 000
July 18, 2017
1.54
1.75
1.48
1.7
58 108 000
345 694 000
July 17, 2017
1.25
1.57
1.25
1.54
62 295 100
278 755 000
July 16, 2017
1.29
1.35
1.19
1.25
30 802 800
284 276 000
July 15, 2017
1.55
1.55
1.3
1.3
34 208 800
339 219 000
July 14, 2017
1.73
1.77
1.54
1.55
41 025 200
371 675 000
July 13, 2017
2.08
2.13
1.71
1.74
51 203 900
443 420 000
July 12, 2017
1.64
2.09
1.54
2.07
104 621 000
346 085 000
July 11, 2017
1.79
1.82
1.42
1.66
111 023 000
372 111 000
July 10, 2017
2.25
2.39
1.72
1.83
79 608 800
464 611 000
July 09, 2017
2.6
2.69
2.19
2.29
87 525 100
491 957 000
July 08, 2017
2.82
2.9
2.09
2.59
151 162 000
485 188 000
July 07, 2017
3.35
3.35
2.71
2.8
96 596 500
566 644 000
July 06, 2017
3.01
3.87
3.01
3.36
177 463 000
502 465 000
July 05, 2017
3.36
3.52
2.73
3
124 339 000
547 544 000
July 04, 2017
4.1
4.19
2.93
3.37
218 559 000
656 753 000
July 03, 2017
2.72
5.4
2.63
4.09
414 950 000
0
July 02, 2017
1
2.88
0.82
2.71
320 452 000
0
July 01, 2017
1.03
1.07
0.99
1.01
13 613 000
0