EOS
EOS (EOS)
Market capitalization: 3 492 805 643
Rank # 8 | Coin not mineable
3.79 6.03%
Volume (24h): 3 164 463 130
Circulating Supply: 1 017 378 741 EOS
Max Supply: 0 EOS
Date Open High Low Close Volume Market Cap
November 06, 2019
3.62
3.67
3.57
3.62
2 422 013 167
3 402 662 724
November 05, 2019
3.45
3.66
3.41
3.62
3 098 696 039
3 398 966 741
November 04, 2019
3.29
3.48
3.26
3.45
2 622 910 762
3 234 215 785
November 03, 2019
3.33
3.35
3.22
3.28
1 747 407 101
3 083 125 737
November 02, 2019
3.35
3.39
3.31
3.33
1 853 095 765
3 129 373 031
November 01, 2019
3.28
3.38
3.24
3.35
2 155 169 872
3 147 694 261
October 31, 2019
3.3
3.37
3.2
3.28
2 214 401 900
3 073 979 520
October 30, 2019
3.41
3.41
3.22
3.3
2 485 786 630
3 093 636 013
October 29, 2019
3.29
3.45
3.29
3.41
2 600 414 930
3 196 064 369
October 28, 2019
3.34
3.5
3.26
3.3
3 132 020 604
3 092 271 494
October 27, 2019
3.14
3.44
3.09
3.34
3 568 565 292
3 130 088 275
October 26, 2019
3.18
3.48
3.02
3.14
4 412 536 644
2 940 437 151
October 25, 2019
2.75
3.23
2.75
3.18
3 298 466 972
2 981 762 506
October 24, 2019
2.73
2.79
2.69
2.75
1 677 353 890
2 576 866 486
October 23, 2019
2.91
2.92
2.62
2.72
2 316 838 034
2 550 928 755
October 22, 2019
2.94
3.01
2.89
2.9
1 939 157 471
2 721 429 893
October 21, 2019
2.93
2.96
2.89
2.94
1 669 867 319
2 755 093 990
October 20, 2019
2.88
2.94
2.85
2.93
1 400 512 069
2 740 115 300
October 19, 2019
2.89
2.92
2.86
2.88
1 417 496 827
2 699 359 025
October 18, 2019
2.96
2.97
2.78
2.89
1 744 772 631
2 706 249 984
October 17, 2019
2.95
2.97
2.91
2.96
1 439 284 340
2 775 911 462
October 16, 2019
2.99
3.01
2.89
2.95
1 501 128 756
2 758 656 966
October 15, 2019
3.17
3.17
2.93
2.99
1 645 524 106
2 798 959 756
October 14, 2019
3.12
3.18
3.12
3.17
1 389 395 737
2 965 197 714
October 13, 2019
3.08
3.14
3.08
3.12
1 327 230 774
2 920 280 356
October 12, 2019
3.14
3.2
3.06
3.09
1 257 929 733
2 886 738 787
October 11, 2019
3.16
3.21
3.11
3.14
1 550 194 188
2 934 284 706
October 10, 2019
3.25
3.25
3.08
3.16
1 605 661 953
2 955 018 796
October 09, 2019
3.18
3.28
3.14
3.25
1 748 770 013
3 041 803 860
October 08, 2019
3.19
3.23
3.14
3.18
1 351 333 142
2 969 980 622
October 07, 2019
2.95
3.24
2.93
3.19
1 881 135 399
2 986 237 470
October 06, 2019
2.99
3
2.91
2.95
1 182 881 123
2 760 544 954
October 05, 2019
3.02
3.02
2.94
2.99
1 146 410 478
2 792 513 869
October 04, 2019
2.94
3.07
2.91
3.02
1 302 959 771
2 823 239 003
October 03, 2019
3.01
3.02
2.87
2.94
1 213 673 803
2 744 238 578
October 02, 2019
2.96
3.04
2.91
3.02
1 283 741 026
2 816 840 616
October 01, 2019
2.96
3.09
2.9
2.96
1 740 106 578
2 762 869 404
September 30, 2019
2.8
2.99
2.75
2.96
1 771 759 106
2 761 785 237
September 29, 2019
2.86
2.87
2.73
2.8
1 199 067 769
2 611 476 257
September 28, 2019
2.86
2.91
2.82
2.86
1 202 599 804
2 665 884 416
September 27, 2019
2.82
2.9
2.74
2.86
1 640 491 240
2 668 417 135
September 26, 2019
2.91
2.91
2.67
2.82
2 002 696 178
2 629 304 214
September 25, 2019
2.82
2.97
2.77
2.91
2 604 980 924
2 717 111 008
September 24, 2019
3.7
3.72
2.62
2.83
3 744 722 132
2 636 842 184
September 23, 2019
3.83
3.85
3.69
3.7
1 746 033 232
3 449 251 025
September 22, 2019
4.01
4.01
3.76
3.83
1 617 857 451
3 575 680 045
September 21, 2019
4.01
4.07
3.99
4.01
1 669 662 398
3 743 747 685
September 20, 2019
3.98
4.02
3.88
4.01
1 718 900 264
3 738 829 719
September 19, 2019
4.09
4.09
3.84
3.98
2 353 748 047
3 711 793 137
September 18, 2019
4.08
4.17
4.08
4.09
2 062 861 120
3 811 452 000
September 17, 2019
4.08
4.2
4.04
4.08
2 045 030 919
3 805 634 481
September 16, 2019
4.07
4.14
3.97
4.08
2 152 640 560
3 804 492 229
September 15, 2019
4.01
4.13
4
4.07
1 883 036 239
3 790 231 233
September 14, 2019
3.73
4.07
3.7
4.01
2 155 791 468
3 735 563 484
September 13, 2019
3.72
3.74
3.68
3.72
1 383 810 502
3 469 358 106
September 12, 2019
3.76
3.77
3.67
3.72
1 413 298 425
3 464 507 957
September 11, 2019
3.78
3.81
3.67
3.76
1 996 661 046
3 501 970 331
September 10, 2019
3.88
3.91
3.71
3.78
1 901 889 049
3 518 818 087
September 09, 2019
3.79
3.94
3.64
3.88
2 664 492 987
3 611 555 645
September 08, 2019
3.57
3.79
3.56
3.78
2 112 877 993
3 514 317 860
September 07, 2019
3.23
3.64
3.21
3.57
2 041 346 706
3 325 032 879
September 06, 2019
3.28
3.34
3.17
3.23
1 541 617 874
3 003 689 862
September 05, 2019
3.31
3.33
3.22
3.28
1 266 157 078
3 052 103 091
September 04, 2019
3.36
3.36
3.3
3.31
1 177 612 222
3 083 505 295
September 03, 2019
3.32
3.44
3.32
3.36
1 574 861 177
3 122 268 435
September 02, 2019
3.28
3.34
3.23
3.32
1 242 541 322
3 090 267 120
September 01, 2019
3.33
3.34
3.16
3.28
1 255 219 410
3 047 908 480
August 31, 2019
3.22
3.37
3.2
3.33
1 163 952 025
3 094 460 505
August 30, 2019
3.22
3.28
3.19
3.22
1 185 733 715
2 990 601 807
August 29, 2019
3.29
3.29
3.15
3.22
1 610 921 446
2 988 904 956
August 28, 2019
3.56
3.56
3.24
3.29
1 694 550 394
3 057 450 663
August 27, 2019
3.58
3.59
3.51
3.55
1 189 414 275
3 300 394 281
August 26, 2019
3.56
3.67
3.55
3.58
1 430 295 596
3 329 286 906
August 25, 2019
3.67
3.7
3.5
3.56
1 373 815 044
3 305 131 642
August 24, 2019
3.68
3.7
3.57
3.67
1 379 934 416
3 405 490 994
August 23, 2019
3.64
3.73
3.61
3.68
1 535 132 626
3 419 845 291
August 22, 2019
3.5
3.69
3.45
3.64
1 571 657 696
3 378 816 196
August 21, 2019
3.68
3.69
3.42
3.5
1 668 700 840
3 248 395 587
August 20, 2019
3.74
3.74
3.61
3.68
1 262 263 887
3 416 503 999
August 19, 2019
3.7
3.78
3.67
3.73
1 301 839 627
3 466 606 460
August 18, 2019
3.56
3.76
3.52
3.7
1 276 665 931
3 436 755 575
August 17, 2019
3.59
3.62
3.5
3.56
1 075 202 022
3 304 793 049
August 16, 2019
3.63
3.65
3.5
3.59
1 400 875 543
3 331 963 501
August 15, 2019
3.67
3.7
3.44
3.63
2 124 376 827
3 370 040 446
August 14, 2019
4.06
4.11
3.64
3.67
1 983 765 415
3 400 068 361
August 13, 2019
4.13
4.14
4
4.07
1 510 589 404
3 769 909 633
August 12, 2019
4.19
4.19
4.1
4.13
1 256 738 550
3 828 810 687
August 11, 2019
4.07
4.24
4.07
4.19
1 554 705 813
3 885 696 389
August 10, 2019
3.91
4.13
3.91
4.07
1 609 505 759
3 770 628 346
August 09, 2019
4.16
4.18
3.87
3.91
1 552 785 820
3 621 349 599
August 08, 2019
4.23
4.23
4.1
4.16
1 214 054 183
3 851 788 620
August 07, 2019
4.19
4.27
4.16
4.23
1 387 308 866
3 918 356 525
August 06, 2019
4.49
4.5
4.1
4.19
1 706 639 013
3 883 024 584
August 05, 2019
4.24
4.57
4.23
4.49
1 747 569 598
4 155 719 855
August 04, 2019
4.3
4.33
4.2
4.24
1 116 858 840
3 928 841 375
August 03, 2019
4.19
4.35
4.18
4.3
1 321 285 993
3 981 832 064
August 02, 2019
4.33
4.36
4.12
4.19
1 433 545 502
3 877 531 096
August 01, 2019
4.43
4.43
4.25
4.33
1 324 604 253
4 007 034 927
July 31, 2019
4.22
4.44
4.22
4.43
1 518 001 534
4 097 152 833
July 30, 2019
4.22
4.27
4.15
4.22
1 576 102 526
3 907 806 033
July 29, 2019
4.25
4.35
4.15
4.22
1 572 560 093
3 902 969 197
July 28, 2019
4.28
4.32
3.97
4.25
1 584 112 938
3 933 409 665
July 27, 2019
4.63
4.74
4.22
4.27
2 045 000 234
3 952 173 693
July 26, 2019
4.58
4.7
4.44
4.63
1 865 301 245
4 283 169 123
July 25, 2019
4.6
4.69
4.48
4.58
2 154 005 332
4 232 420 567
July 24, 2019
4.15
4.61
4.02
4.6
2 832 405 724
4 252 562 683
July 23, 2019
4.13
4.27
3.98
4.16
1 788 184 058
3 841 886 385
July 22, 2019
4.33
4.38
3.99
4.13
1 790 906 424
3 816 833 125
July 21, 2019
4.32
4.35
4.18
4.33
1 695 848 081
3 997 599 997
July 20, 2019
4.05
4.46
4.02
4.32
1 891 594 202
3 988 273 964
July 19, 2019
4.12
4.16
3.89
4.05
1 641 543 190
3 737 864 863
July 18, 2019
3.84
4.2
3.79
4.12
2 262 006 981
3 802 665 951
July 17, 2019
3.67
4.08
3.57
3.85
2 857 605 313
3 552 230 960
July 16, 2019
4.32
4.37
3.45
3.68
2 758 129 736
3 393 946 527
July 15, 2019
4.12
4.41
4.05
4.32
2 530 598 549
3 989 612 610
July 14, 2019
4.76
4.77
4.11
4.12
2 477 639 003
3 801 248 935
July 13, 2019
4.82
4.82
4.62
4.75
2 124 047 808
4 387 238 538
July 12, 2019
4.69
4.87
4.64
4.82
2 184 467 097
4 445 992 043
July 11, 2019
5.29
5.29
4.5
4.69
3 378 138 041
4 329 934 642
July 10, 2019
5.9
5.93
5.09
5.29
3 397 970 313
4 881 521 864
July 09, 2019
5.98
6.06
5.86
5.9
2 231 732 195
5 441 119 726
July 08, 2019
5.95
6.02
5.88
5.98
2 099 452 335
5 514 578 431
July 07, 2019
5.76
6.03
5.74
5.96
1 869 752 912
5 495 328 928
July 06, 2019
5.76
5.97
5.72
5.76
1 962 520 397
5 308 576 942
July 05, 2019
5.75
5.87
5.7
5.76
2 075 656 693
5 310 328 946
July 04, 2019
6.09
6.1
5.71
5.75
2 384 433 838
5 297 735 960
July 03, 2019
5.9
6.13
5.87
6.11
2 759 715 000
5 629 853 055
July 02, 2019
6.02
6.1
5.58
5.9
3 087 391 996
5 434 878 020
July 01, 2019
5.76
6.03
5.57
6.02
3 020 205 062
5 545 433 245
June 30, 2019
6.39
6.42
5.7
5.77
2 701 782 654
5 312 121 572
June 29, 2019
6.26
6.4
6.03
6.4
2 935 339 571
5 895 145 980
June 28, 2019
5.91
6.27
5.7
6.26
3 688 799 077
5 763 723 164
June 27, 2019
6.78
6.8
5.62
5.9
4 299 145 527
5 437 784 326
June 26, 2019
7.2
7.43
6.21
6.77
4 837 563 636
6 234 145 008
June 25, 2019
7.23
7.29
7.01
7.2
2 602 026 087
6 630 723 500
June 24, 2019
7.25
7.26
7.09
7.23
2 210 224 932
6 651 714 586
June 23, 2019
7.47
7.59
7.2
7.25
2 469 803 493
6 669 765 157
June 22, 2019
7.09
7.58
7.08
7.47
3 627 262 161
6 876 187 191
June 21, 2019
6.85
7.16
6.85
7.09
2 426 965 973
6 519 487 460
June 20, 2019
6.87
6.88
6.72
6.84
1 928 502 328
6 296 160 412
June 19, 2019
6.8
6.96
6.78
6.87
1 552 797 807
6 321 618 929
June 18, 2019
7.14
7.16
6.7
6.8
1 790 743 371
6 254 392 345
June 17, 2019
6.99
7.23
6.99
7.13
1 782 858 839
6 560 241 407
June 16, 2019
6.9
7.2
6.83
6.99
2 909 408 358
6 429 801 585
June 15, 2019
6.59
6.94
6.57
6.9
2 436 436 633
6 344 569 889
June 14, 2019
6.47
6.59
6.39
6.59
2 098 241 794
6 059 173 362
June 13, 2019
6.43
6.6
6.43
6.46
2 293 386 383
5 940 667 104
June 12, 2019
6.34
6.46
6.27
6.44
2 118 767 905
5 913 225 757
June 11, 2019
6.44
6.47
6.2
6.34
2 064 104 530
5 825 335 854
June 10, 2019
6.17
6.46
6.08
6.42
2 306 492 218
5 900 205 905
June 09, 2019
6.41
6.47
6.06
6.17
2 202 476 171
5 668 525 581
June 08, 2019
6.66
6.7
6.27
6.41
2 287 769 439
5 888 145 749
June 07, 2019
6.39
6.79
6.34
6.66
2 615 153 751
6 116 392 120
June 06, 2019
6.45
6.48
6.02
6.39
2 666 958 724
5 867 631 319
June 05, 2019
6.32
6.51
6.22
6.45
3 062 300 914
5 917 050 179
June 04, 2019
6.8
6.87
6.13
6.31
3 898 851 096
5 792 660 418
June 03, 2019
7.77
7.77
6.75
6.8
3 932 329 538
6 241 366 574
June 02, 2019
7.79
8.01
7.55
7.77
3 942 017 078
7 132 765 224
June 01, 2019
8.52
8.59
7.67
7.78
5 184 333 210
7 136 604 384
May 31, 2019
7.37
8.57
7.26
8.51
5 200 745 770
7 809 602 154
May 30, 2019
7.97
8.44
7.08
7.37
4 903 140 101
6 756 043 364
May 29, 2019
8.05
8.19
7.62
7.98
3 602 319 520
7 314 784 296
May 28, 2019
7.97
8.1
7.72
8.05
4 437 847 406
7 382 189 735
May 27, 2019
6.9
8.09
6.85
7.98
4 977 823 905
7 317 429 709
May 26, 2019
6.39
6.91
6.27
6.91
2 843 299 025
6 309 219 233
May 25, 2019
6.41
6.53
6.31
6.39
2 217 343 502
5 831 885 725
May 24, 2019
6.05
6.56
6
6.4
2 697 999 059
5 846 454 504
May 23, 2019
5.97
6.09
5.8
6.05
2 191 446 373
5 518 504 154
May 22, 2019
6.29
6.34
5.9
5.97
2 305 368 883
5 447 639 173
May 21, 2019
6.25
6.37
6.13
6.29
2 164 121 707
5 739 477 558
May 20, 2019
6.5
6.5
6.07
6.25
2 532 017 792
5 701 867 289
May 19, 2019
5.89
6.56
5.87
6.49
2 978 376 566
5 924 726 752
May 18, 2019
6.02
6.06
5.86
5.89
2 232 747 861
5 375 163 507
May 17, 2019
6.5
6.56
5.78
6.02
3 902 624 012
5 491 967 950
May 16, 2019
6.47
6.86
6.33
6.5
4 126 880 970
5 929 810 408
May 15, 2019
6.04
6.51
6
6.48
3 494 184 733
5 911 745 089
May 14, 2019
5.57
6.15
5.56
6.05
3 961 229 989
5 511 815 615
May 13, 2019
5.32
5.79
5.29
5.58
2 798 234 857
5 081 818 399
May 12, 2019
5.55
5.72
5.24
5.32
3 301 874 542
4 852 039 932
May 11, 2019
4.83
5.77
4.83
5.53
4 256 454 605
5 043 563 535
May 10, 2019
4.85
4.91
4.64
4.83
2 371 523 898
4 397 127 767
May 09, 2019
4.9
4.98
4.79
4.85
1 744 560 659
4 420 742 581
May 08, 2019
4.86
4.91
4.78
4.9
1 637 626 066
4 460 285 512
May 07, 2019
4.9
5.03
4.83
4.87
2 112 494 046
4 598 359 270
May 06, 2019
4.9
4.98
4.69
4.9
2 076 446 562
4 628 332 038
May 05, 2019
4.96
5
4.83
4.9
1 735 122 033
4 624 937 770
May 04, 2019
5.08
5.17
4.83
4.96
2 223 102 130
4 683 091 847
May 03, 2019
4.79
5.15
4.76
5.09
2 319 344 666
4 802 158 863
May 02, 2019
4.78
4.81
4.69
4.79
1 750 854 741
4 521 404 709
May 01, 2019
4.83
4.86
4.71
4.78
1 713 346 160
4 514 297 383
April 30, 2019
4.53
4.84
4.53
4.83
1 917 938 501
4 556 334 656
April 29, 2019
4.72
4.76
4.48
4.53
1 796 270 983
4 271 517 290
April 28, 2019
4.72
4.77
4.67
4.72
1 449 287 796
4 453 565 070
April 27, 2019
4.75
4.78
4.68
4.71
1 475 970 644
4 447 647 020
April 26, 2019
4.6
4.83
4.53
4.74
2 442 763 576
4 475 065 520
April 25, 2019
4.82
4.88
4.56
4.59
2 291 830 856
4 331 870 935
April 24, 2019
5.17
5.19
4.65
4.81
2 836 645 834
4 531 565 976
April 23, 2019
5.25
5.4
5.18
5.18
2 210 839 457
4 882 305 482
April 22, 2019
5.24
5.31
5.16
5.25
1 906 234 626
4 952 808 079
April 21, 2019
5.47
5.48
5.06
5.25
2 308 380 252
4 753 646 754
April 20, 2019
5.49
5.53
5.42
5.47
1 709 261 114
4 954 394 102
April 19, 2019
5.5
5.51
5.38
5.49
1 953 198 646
4 976 982 160
April 18, 2019
5.46
5.56
5.45
5.5
2 055 060 079
4 986 049 168
April 17, 2019
5.55
5.62
5.34
5.46
1 866 843 512
4 946 109 200
April 16, 2019
5.38
5.55
5.33
5.55
1 973 239 515
5 025 891 048
April 15, 2019
5.55
5.6
5.31
5.38
2 415 852 193
4 874 365 896
April 14, 2019
5.34
5.56
5.25
5.55
1 965 356 809
5 025 377 120
April 13, 2019
5.38
5.42
5.27
5.34
1 964 203 200
4 840 260 040
April 12, 2019
5.34
5.44
5.12
5.38
2 538 570 582
4 875 409 656
April 11, 2019
5.84
5.85
5.19
5.34
3 707 924 720
4 843 347 549
April 10, 2019
5.56
5.97
5.55
5.84
3 793 533 817
5 291 504 024
April 09, 2019
5.55
5.63
5.39
5.56
3 114 223 749
5 038 712 626
April 08, 2019
5.46
5.64
5.31
5.55
3 407 426 898
5 030 532 088
April 07, 2019
5.34
5.51
5.31
5.46
2 614 787 950
4 943 668 666
April 06, 2019
5.34
5.65
5.21
5.35
2 902 980 596
4 846 120 940
April 05, 2019
5.08
5.35
5.08
5.34
2 649 804 917
4 838 919 328
April 04, 2019
5.23
5.34
4.93
5.08
3 361 491 105
4 605 061 837
April 03, 2019
5.03
5.87
4.99
5.22
5 394 932 035
4 734 549 009
April 02, 2019
4.2
5.07
4.17
5.03
4 508 306 993
4 557 660 508
April 01, 2019
4.17
4.22
4.15
4.2
1 815 234 453
3 807 590 153
March 31, 2019
4.14
4.23
4.09
4.18
1 688 714 791
3 786 438 263
March 30, 2019
4.28
4.43
4.06
4.14
1 980 145 805
3 748 242 662
March 29, 2019
4.27
4.36
4.2
4.28
2 376 111 090
3 882 296 554
March 28, 2019
4.31
4.36
4.22
4.27
2 090 072 792
3 873 590 435
March 27, 2019
3.76
4.35
3.75
4.32
3 426 747 980
3 914 757 365
March 26, 2019
3.68
3.76
3.64
3.76
1 619 501 867
3 404 142 584
March 25, 2019
3.66
3.69
3.63
3.68
1 670 437 628
3 331 166 741
March 24, 2019
3.69
3.69
3.63
3.66
1 459 311 466
3 313 261 401
March 23, 2019
3.64
3.72
3.64
3.69
1 455 344 537
3 346 464 403
March 22, 2019
3.66
3.69
3.63
3.65
1 361 397 468
3 307 232 027
March 21, 2019
3.75
3.76
3.62
3.67
1 589 560 904
3 321 769 330
March 20, 2019
3.78
3.78
3.62
3.75
1 439 034 494
3 395 682 174
March 19, 2019
3.75
3.79
3.73
3.78
1 241 517 191
3 424 468 108
March 18, 2019
3.78
3.81
3.73
3.75
1 465 685 317
3 398 791 325
March 17, 2019
3.83
3.84
3.77
3.78
1 179 827 903
3 421 714 410
March 16, 2019
3.72
3.85
3.72
3.83
1 734 038 541
3 473 915 116
March 15, 2019
3.61
3.74
3.61
3.72
1 659 502 982
3 369 813 895
March 14, 2019
3.61
3.66
3.57
3.61
1 484 695 823
3 267 847 743
March 13, 2019
3.67
3.68
3.56
3.62
1 684 463 419
3 277 658 399
March 12, 2019
3.6
3.71
3.49
3.66
1 821 147 442
3 319 263 767
March 11, 2019
3.73
3.76
3.55
3.6
1 600 799 426
3 258 514 494
March 10, 2019
3.77
3.78
3.7
3.74
1 375 200 235
3 385 724 370
March 09, 2019
3.63
3.82
3.63
3.77
1 788 535 105
3 415 825 939
March 08, 2019
3.79
3.8
3.57
3.63
1 654 702 858
3 292 827 022
March 07, 2019
3.77
3.91
3.75
3.79
1 709 256 122
3 433 028 541
March 06, 2019
3.79
3.86
3.66
3.77
1 927 523 149
3 415 997 711
March 05, 2019
3.28
3.8
3.25
3.78
2 094 488 255
3 426 684 670
March 04, 2019
3.55
3.57
3.21
3.28
1 622 012 459
2 969 556 512
March 03, 2019
3.52
3.61
3.52
3.55
1 053 719 011
3 220 736 332
March 02, 2019
3.5
3.56
3.47
3.52
1 146 398 595
3 189 533 494
March 01, 2019
3.54
3.69
3.49
3.52
1 318 189 790
3 186 278 436
February 28, 2019
3.54
3.64
3.52
3.54
1 353 651 826
3 207 737 515
February 27, 2019
3.48
3.56
3.43
3.53
1 376 946 609
3 199 298 725
February 26, 2019
3.6
3.6
3.39
3.47
1 482 508 113
3 147 734 559
February 25, 2019
3.58
3.73
3.42
3.59
1 903 389 281
3 253 863 914
February 24, 2019
4.28
4.44
3.53
3.59
2 406 373 954
3 254 300 690
February 23, 2019
3.88
4.28
3.82
4.27
1 609 352 207
3 867 579 299
February 22, 2019
3.8
3.9
3.77
3.89
1 413 643 823
3 526 468 020
February 21, 2019
3.93
3.93
3.73
3.81
1 392 322 652
3 449 084 067
February 20, 2019
3.55
3.92
3.52
3.92
1 914 563 883
3 553 278 085
February 19, 2019
3.51
3.79
3.49
3.57
2 028 171 138
3 231 790 105
February 18, 2019
2.88
3.5
2.87
3.47
1 867 708 700
3 144 033 218
February 17, 2019
2.8
2.89
2.8
2.88
893 315 803
2 611 983 794
February 16, 2019
2.8
2.87
2.79
2.82
750 356 324
2 553 361 556
February 15, 2019
2.75
2.84
2.75
2.8
844 521 264
2 538 676 427
February 14, 2019
2.87
2.89
2.74
2.75
926 826 863
2 493 031 592
February 13, 2019
2.95
2.99
2.83
2.88
985 005 906
2 606 569 746
February 12, 2019
2.76
2.98
2.74
2.95
993 123 027
2 671 034 011
February 11, 2019
2.85
2.85
2.73
2.76
835 068 730
2 499 834 507
February 10, 2019
2.77
2.84
2.68
2.84
936 574 263
2 572 785 405
February 09, 2019
2.73
2.81
2.69
2.78
955 886 280
2 521 147 572
February 08, 2019
2.35
2.75
2.34
2.72
1 089 618 269
2 465 412 210
February 07, 2019
2.35
2.37
2.33
2.35
490 454 851
2 125 592 025
February 06, 2019
2.39
2.39
2.32
2.35
491 346 170
2 129 207 607
February 05, 2019
2.4
2.4
2.38
2.39
528 454 306
2 164 642 819
February 04, 2019
2.38
2.42
2.37
2.4
542 186 549
2 175 307 282
February 03, 2019
2.43
2.43
2.36
2.38
567 625 069
2 152 844 813
February 02, 2019
2.34
2.44
2.33
2.43
613 998 325
2 203 259 244
February 01, 2019
2.32
2.35
2.29
2.34
648 027 079
2 120 782 711
January 31, 2019
2.34
2.36
2.3
2.32
678 924 605
2 103 041 931
January 30, 2019
2.27
2.35
2.25
2.34
814 229 781
2 118 810 978
January 29, 2019
2.25
2.32
2.21
2.28
807 914 540
2 062 804 208
January 28, 2019
2.38
2.38
2.2
2.25
860 063 876
2 039 338 985
January 27, 2019
2.43
2.45
2.36
2.38
780 419 369
2 153 656 962
January 26, 2019
2.45
2.48
2.43
2.44
610 470 886
2 207 520 178
January 25, 2019
2.46
2.47
2.43
2.45
630 943 289
2 224 514 134
January 24, 2019
2.44
2.47
2.41
2.45
662 563 042
2 223 251 406
January 23, 2019
2.45
2.47
2.42
2.44
630 931 520
2 211 327 785
January 22, 2019
2.35
2.5
2.33
2.45
737 422 547
2 218 376 062
January 21, 2019
2.37
2.39
2.34
2.35
681 202 741
2 132 530 758
January 20, 2019
2.48
2.49
2.34
2.37
971 352 022
2 145 396 773
January 19, 2019
2.47
2.53
2.46
2.49
738 761 772
2 253 727 490
January 18, 2019
2.52
2.53
2.43
2.47
755 857 709
2 238 137 993
January 17, 2019
2.44
2.52
2.41
2.52
776 197 591
2 279 567 084
January 16, 2019
2.4
2.46
2.39
2.45
676 246 815
2 218 016 458
January 15, 2019
2.48
2.48
2.38
2.4
742 818 854
2 178 230 225
January 14, 2019
2.26
2.49
2.26
2.48
754 055 929
2 246 640 413
January 13, 2019
2.43
2.44
2.24
2.26
654 710 955
2 048 265 249
January 12, 2019
2.42
2.45
2.41
2.43
676 904 282
2 199 816 780
January 11, 2019
2.43
2.46
2.39
2.42
839 425 934
2 190 332 346
January 10, 2019
2.91
2.98
2.38
2.44
1 205 353 503
2 207 725 769
January 09, 2019
2.8
2.96
2.79
2.91
734 853 519
2 639 474 098
January 08, 2019
2.77
2.87
2.74
2.8
672 422 514
2 535 297 817
January 07, 2019
2.88
2.89
2.75
2.77
747 456 993
2 508 645 599
January 06, 2019
2.7
2.92
2.65
2.88
867 964 715
2 605 701 211
January 05, 2019
2.72
2.77
2.7
2.7
750 751 760
2 446 379 263
January 04, 2019
2.69
2.78
2.63
2.72
723 318 560
2 466 477 575
January 03, 2019
2.88
2.88
2.64
2.68
636 865 311
2 430 015 632
January 02, 2019
2.67
2.91
2.64
2.89
808 413 256
2 616 899 859
January 01, 2019
2.57
2.67
2.53
2.66
675 099 229
2 413 813 876
December 31, 2018
2.68
2.68
2.53
2.57
737 955 581
2 326 269 031
December 30, 2018
2.63
2.69
2.57
2.68
678 199 674
2 430 234 521
December 29, 2018
2.66
2.78
2.61
2.63
832 583 860
2 382 126 415
December 28, 2018
2.32
2.71
2.3
2.65
912 368 604
2 397 824 243
December 27, 2018
2.6
2.62
2.31
2.32
786 076 003
2 104 540 284
December 26, 2018
2.53
2.69
2.51
2.6
919 041 942
2 358 484 613
December 25, 2018
2.77
2.77
2.44
2.52
1 040 752 729
2 286 352 110
December 24, 2018
2.82
3.1
2.79
2.79
1 205 992 715
2 527 803 643
December 23, 2018
2.63
2.98
2.62
2.82
1 098 757 163
2 556 251 264
December 22, 2018
2.62
2.64
2.5
2.62
826 024 877
2 373 938 353
December 21, 2018
2.73
2.81
2.54
2.62
1 034 421 052
2 374 525 413
December 20, 2018
2.48
2.78
2.46
2.75
1 338 384 673
2 496 639 637
December 19, 2018
2.65
2.79
2.49
2.5
1 267 475 702
2 262 821 400
December 18, 2018
2.4
2.68
2.38
2.64
1 357 427 909
2 396 904 100
December 17, 2018
1.92
2.46
1.92
2.4
1 035 073 029
2 173 786 215
December 16, 2018
1.9
1.97
1.89
1.92
592 700 281
1 735 542 213
December 15, 2018
1.82
1.92
1.81
1.9
514 205 945
1 721 765 533
December 14, 2018
1.85
1.89
1.77
1.83
608 056 107
1 656 986 238
December 13, 2018
1.98
1.99
1.84
1.85
612 212 508
1 677 254 663
December 12, 2018
1.85
2.04
1.84
1.98
684 689 882
1 793 934 573
December 11, 2018
1.93
1.95
1.8
1.85
769 874 104
1 675 492 691
December 10, 2018
2.02
2.07
1.92
1.94
867 574 172
1 755 655 525
December 09, 2018
1.84
2.1
1.78
2.03
813 391 106
1 841 702 984
December 08, 2018
1.74
1.92
1.65
1.84
847 786 798
1 670 778 477
December 07, 2018
1.86
1.86
1.56
1.74
937 285 229
1 579 752 652
December 06, 2018
2.2
2.25
1.86
1.87
771 704 763
1 692 853 131
December 05, 2018
2.46
2.46
2.18
2.2
843 118 459
1 989 562 136
December 04, 2018
2.59
2.61
2.34
2.46
770 915 653
2 225 210 584
December 03, 2018
2.85
2.86
2.54
2.59
798 359 633
2 350 428 736
December 02, 2018
2.95
3.03
2.83
2.85
740 214 948
2 582 234 218
December 01, 2018
2.89
3.03
2.84
2.96
814 784 417
2 679 991 965
November 30, 2018
3.03
3.07
2.81
2.88
887 904 092
2 612 613 989
November 29, 2018
3.29
3.3
2.93
3.02
896 394 060
2 738 537 137
November 28, 2018
3.03
3.37
3.03
3.28
860 148 000
2 971 913 051
November 27, 2018
3.18
3.18
2.9
3.03
957 723 000
2 746 076 768
November 26, 2018
3.35
3.41
3.08
3.18
984 528 000
2 885 294 143
November 25, 2018
3.27
3.43
3.03
3.35
1 057 330 000
3 035 993 644
November 24, 2018
3.61
3.66
3.17
3.26
796 038 000
2 955 618 764
November 23, 2018
3.52
3.65
3.44
3.6
891 425 000
3 262 844 921
November 22, 2018
3.81
3.84
3.55
3.55
694 359 000
3 221 311 708
November 21, 2018
3.74
3.87
3.59
3.81
965 961 000
3 453 709 206
November 20, 2018
4.07
4.16
3.46
3.71
1 305 960 000
3 359 849 399
November 19, 2018
4.6
4.6
4.02
4.08
1 193 950 000
3 700 198 815
November 18, 2018
4.58
4.64
4.56
4.59
750 443 000
4 157 281 665
November 17, 2018
4.55
4.58
4.51
4.57
773 374 000
4 144 050 486
November 16, 2018
4.69
4.72
4.49
4.55
923 308 000
4 121 158 735
November 15, 2018
4.64
4.69
4.26
4.69
1 265 280 000
4 248 594 923
November 14, 2018
5.22
5.24
4.48
4.64
1 244 140 000
4 201 134 866
November 13, 2018
5.4
5.41
5.16
5.23
766 307 000
4 736 408 545
November 12, 2018
5.45
5.46
5.36
5.4
606 714 000
4 895 690 187
November 11, 2018
5.41
5.44
5.29
5.44
729 699 000
4 933 408 109
November 10, 2018
5.38
5.45
5.37
5.42
595 931 000
4 913 380 092
November 09, 2018
5.5
5.53
5.37
5.38
719 946 000
4 878 118 094
November 08, 2018
5.64
5.66
5.5
5.5
655 039 000
4 988 779 685
November 07, 2018
5.73
5.77
5.62
5.65
719 042 000
5 119 904 291
November 06, 2018
5.48
5.73
5.47
5.73
776 546 000
5 190 972 034
November 05, 2018
5.44
5.51
5.41
5.47
681 390 000
4 957 160 793
November 04, 2018
5.31
5.47
5.29
5.45
736 521 000
4 939 035 891
November 03, 2018
5.36
5.36
5.29
5.31
624 348 000
4 812 161 574
November 02, 2018
5.28
5.38
5.28
5.36
668 222 000
4 857 473 830
November 01, 2018
5.2
5.53
5.19
5.28
560 423 000
4 784 974 221
October 31, 2018
5.14
5.22
5.12
5.2
646 592 000
4 712 474 612
October 30, 2018
5.15
5.16
5.11
5.14
562 212 000
4 665 243 347
October 29, 2018
5.41
5.43
5.08
5.15
578 423 000
4 904 511 881
October 28, 2018
5.4
5.43
5.38
5.43
382 333 000
4 889 763 670
October 27, 2018
5.39
5.41
5.36
5.38
415 957 000
4 881 817 206
October 26, 2018
5.37
5.41
5.33
5.39
355 795 000
4 865 727 228
October 25, 2018
5.38
5.4
5.36
5.37
291 321 000
4 876 191 288
October 24, 2018
5.41
5.44
5.37
5.38
312 068 000
4 903 114 800
October 23, 2018
5.38
5.43
5.35
5.42
329 169 000
4 880 072 692
October 22, 2018
5.41
5.48
5.37
5.38
348 657 000
4 904 386 130
October 21, 2018
5.37
5.5
5.36
5.42
443 995 000
4 869 297 929
October 20, 2018
5.34
5.42
5.33
5.37
366 171 000
4 837 238 537
October 19, 2018
5.36
5.37
5.29
5.33
378 435 000
4 853 112 018
October 18, 2018
5.42
5.45
5.32
5.35
440 484 000
4 908 840 108
October 17, 2018
5.45
5.46
5.37
5.41
401 459 000
4 940 517 064
October 16, 2018
5.48
5.51
5.4
5.44
425 119 000
4 963 761 409
October 15, 2018
5.16
5.64
5.11
5.47
918 475 000
4 680 562 403
October 14, 2018
5.25
5.28
5.16
5.17
372 903 000
4 758 648 105
October 13, 2018
5.18
5.28
5.18
5.25
362 609 000
4 692 527 256
October 12, 2018
5.04
5.24
5.03
5.18
525 307 000
4 567 337 076
October 11, 2018
5.88
5.88
5.07
5.08
758 737 000
5 324 615 715
October 10, 2018
5.89
5.9
5.81
5.88
533 169 000
5 341 903 994
October 09, 2018
5.92
5.94
5.84
5.91
538 883 000
5 368 459 762
October 08, 2018
5.77
5.99
5.72
5.91
627 571 000
5 226 386 210
October 07, 2018
5.73
5.79
5.66
5.76
525 930 000
5 193 475 087
October 06, 2018
5.81
5.82
5.7
5.73
486 075 000
5 269 277 407
October 05, 2018
5.79
5.83
5.69
5.81
554 553 000
5 247 946 540
October 04, 2018
5.63
5.85
5.61
5.78
613 679 000
5 098 014 680
October 03, 2018
5.61
5.64
5.49
5.62
595 740 000
5 083 643 720
October 02, 2018
5.74
5.76
5.58
5.65
564 671 000
5 202 480 272
October 01, 2018
5.74
5.8
5.57
5.74
695 608 000
5 197 660 279
September 30, 2018
5.76
5.88
5.45
5.72
828 008 000
5 218 259 116
September 29, 2018
5.76
5.81
5.52
5.76
678 214 000
5 223 640 880
September 28, 2018
5.83
6.02
5.71
5.77
840 105 000
5 281 617 350
September 27, 2018
5.56
5.88
5.41
5.82
753 645 000
5 034 478 408
September 26, 2018
5.39
5.73
5.27
5.56
683 187 000
4 885 373 647
September 25, 2018
5.68
5.68
5.08
5.38
891 486 000
5 144 871 546
September 24, 2018
6.02
6.03
5.63
5.68
654 906 000
5 456 365 649
September 23, 2018
5.95
6.1
5.84
6.02
686 260 000
5 389 824 335
September 22, 2018
6.18
6.22
5.81
5.93
669 024 000
5 599 361 368
September 21, 2018
5.75
6.15
5.65
6.14
1 088 760 000
5 213 812 052
September 20, 2018
5.25
5.77
5.2
5.74
703 866 000
4 755 513 857
September 19, 2018
5.06
5.29
4.97
5.23
622 045 000
4 587 329 633
September 18, 2018
4.86
5.25
4.81
5.1
658 606 000
4 407 188 335
September 17, 2018
5.43
5.46
4.76
4.89
696 413 000
4 919 293 798
September 16, 2018
5.38
5.46
5.25
5.42
477 706 000
4 876 470 445
September 15, 2018
5.25
5.48
5.25
5.4
508 734 000
4 758 862 010
September 14, 2018
5.42
5.52
5.18
5.27
606 576 000
4 913 151 483
September 13, 2018
4.96
5.51
4.95
5.39
718 438 000
4 491 479 443
September 12, 2018
5
5
4.8
4.94
707 279 000
4 530 438 245
September 11, 2018
5.07
5.08
4.79
4.98
582 087 000
4 595 419 564
September 10, 2018
4.99
5.09
4.94
5.04
536 130 000
4 526 488 996
September 09, 2018
4.76
5.18
4.71
4.97
621 964 000
4 316 328 398
September 08, 2018
5.1
5.19
4.69
4.76
531 005 000
4 620 424 412
September 07, 2018
5.23
5.33
5
5.09
651 853 000
4 735 262 885
September 06, 2018
5.21
5.24
4.97
5.24
844 070 000
4 719 735 542
September 05, 2018
6.48
6.57
5.22
5.22
1 009 270 000
5 871 207 852
September 04, 2018
6.46
6.6
6.36
6.48
765 275 000
5 850 403 321
September 03, 2018
6.64
6.68
6.39
6.47
720 704 000
6 014 082 143
September 02, 2018
6.65
6.67
6.35
6.6
903 575 000
6 027 128 620
September 01, 2018
6.44
6.73
6.44
6.64
746 530 000
5 833 687 616
August 31, 2018
6.06
6.46
5.96
6.43
899 621 000
5 492 194 955
August 30, 2018
6.12
6.24
5.8
6.08
744 458 000
5 548 644 273
August 29, 2018
5.9
6.44
5.8
6.12
955 876 000
5 349 333 628
August 28, 2018
5.35
5.95
5.3
5.9
622 686 000
4 847 583 329
August 27, 2018
4.95
5.36
4.93
5.36
552 155 000
4 487 532 788
August 26, 2018
5.04
5.05
4.87
4.95
361 901 000
4 570 171 426
August 25, 2018
5.06
5.06
4.94
5.05
356 801 000
4 585 735 068
August 24, 2018
4.91
5.08
4.83
5.05
616 336 000
4 450 074 346
August 23, 2018
4.73
4.93
4.7
4.92
442 313 000
4 287 450 789
August 22, 2018
4.91
5.27
4.6
4.72
571 812 000
4 447 905 911
August 21, 2018
4.73
4.94
4.72
4.91
412 303 000
4 289 026 339
August 20, 2018
5.3
5.35
4.74
4.76
560 766 000
4 803 872 379
August 19, 2018
5.1
5.38
5.01
5.31
659 969 000
4 620 315 947
August 18, 2018
5.54
5.62
4.9
5.1
824 713 000
5 018 727 652
August 17, 2018
4.52
5.51
4.52
5.51
1 009 130 000
4 096 350 640
August 16, 2018
4.64
4.81
4.49
4.52
654 120 000
4 206 137 065
August 15, 2018
4.66
4.9
4.58
4.64
692 546 000
4 224 787 854
August 14, 2018
4.62
4.62
4.27
4.58
588 931 000
4 189 656 440
August 13, 2018
5.01
5.2
4.55
4.62
666 517 000
4 536 827 739
August 12, 2018
5.03
5.19
4.99
5.01
602 163 000
4 558 969 717
August 11, 2018
5.28
5.28
4.91
5.02
651 458 000
4 784 832 240
August 10, 2018
5.8
5.86
5.22
5.28
771 704 000
5 260 380 255
August 09, 2018
5.61
5.95
5.48
5.8
711 726 000
5 084 729 234
August 08, 2018
6.6
6.6
5.48
5.59
885 000 000
5 978 783 494
August 07, 2018
7.06
7.18
6.59
6.61
572 786 000
6 395 908 647
August 06, 2018
7.06
7.17
6.97
7.07
477 949 000
6 394 876 718
August 05, 2018
7
7.08
6.95
7.06
481 289 000
6 339 489 579
August 04, 2018
7.2
7.3
6.92
6.99
465 467 000
6 524 121 153
August 03, 2018
7.05
7.26
6.92
7.2
521 404 000
6 386 548 250
August 02, 2018
7.24
7.33
6.96
7.06
559 363 000
6 558 379 662
August 01, 2018
7.36
7.39
6.98
7.26
699 077 000
6 672 807 179
July 31, 2018
7.77
7.77
7.18
7.37
708 842 000
6 961 992 305
July 30, 2018
8.34
8.34
7.5
7.77
849 398 000
7 472 990 390
July 29, 2018
8.34
8.42
8.17
8.34
615 336 000
7 473 627 136
July 28, 2018
8.43
8.43
8.15
8.32
527 104 000
7 550 310 000
July 27, 2018
8.31
8.51
8.03
8.41
694 946 000
7 448 690 000
July 26, 2018
8.52
8.79
8.25
8.32
644 029 000
7 635 130 000
July 25, 2018
8.56
8.84
8.38
8.51
835 307 000
7 667 560 000
July 24, 2018
7.97
8.62
7.79
8.6
1 007 480 000
7 138 050 000
July 23, 2018
7.88
8.39
7.88
7.97
630 787 000
7 061 180 000
July 22, 2018
8.02
8.24
7.82
7.9
497 159 000
7 189 610 000
July 21, 2018
7.9
8.24
7.7
8.05
551 660 000
7 078 070 000
July 20, 2018
8.4
8.43
7.8
7.9
810 103 000
7 529 680 000
July 19, 2018
8.58
8.7
8.19
8.39
852 909 000
7 686 310 000
July 18, 2018
8.77
9.21
8.46
8.61
929 459 000
7 862 690 000
July 17, 2018
8.07
8.91
7.87
8.78
847 794 000
7 233 440 000
July 16, 2018
7.4
8.11
7.27
8.11
716 972 000
6 630 410 000
July 15, 2018
6.98
7.52
6.92
7.4
501 440 000
6 258 310 000
July 14, 2018
6.96
7.09
6.85
6.99
396 983 000
6 238 630 000
July 13, 2018
6.91
7.22
6.79
6.96
586 718 000
6 196 130 000
July 12, 2018
7.17
7.18
6.65
6.9
597 380 000
6 427 140 000
July 11, 2018
7.21
7.41
6.85
7.19
599 607 000
6 461 270 000
July 10, 2018
7.75
7.85
7.18
7.21
707 110 000
6 941 620 000
July 09, 2018
8.71
8.74
7.7
7.75
707 878 000
7 804 520 000
July 08, 2018
9.04
9.14
8.7
8.71
491 667 000
8 099 590 000
July 07, 2018
8.67
9.02
8.47
9.02
490 261 000
7 771 830 000
July 06, 2018
8.9
8.92
8.3
8.68
604 650 000
7 979 010 000
July 05, 2018
8.88
9.15
8.73
8.93
958 549 000
7 961 000 000
July 04, 2018
8.85
9.39
8.56
8.89
935 387 000
7 934 510 000
July 03, 2018
8.91
9.35
8.77
8.84
1 006 100 000
7 983 560 000
July 02, 2018
8.14
8.99
7.94
8.89
1 024 130 000
7 295 590 000
July 01, 2018
8.15
8.22
7.81
8.13
621 643 000
7 300 490 000
June 30, 2018
7.74
8.25
7.74
8.13
832 538 000
6 936 720 000
June 29, 2018
7.47
7.85
7.18
7.73
802 746 000
6 694 680 000
June 28, 2018
8.01
8.05
7.39
7.45
724 915 000
7 179 860 000
June 27, 2018
7.48
8.18
7.41
8.01
716 036 000
6 706 320 000
June 26, 2018
8.26
8.3
7.49
7.51
629 339 000
7 405 460 000
June 25, 2018
8.07
8.51
7.77
8.24
905 012 000
7 233 310 000
June 24, 2018
8.46
8.46
7.1
8.09
1 397 600 000
7 583 000 000
June 23, 2018
8.67
8.79
8.19
8.41
709 977 000
7 769 800 000
June 22, 2018
10.42
10.44
8.48
8.66
1 258 310 000
9 334 830 000
June 21, 2018
10.43
10.8
10.28
10.42
662 139 000
9 345 890 000
June 20, 2018
10.73
10.77
10.18
10.42
852 287 000
9 616 000 000
June 19, 2018
10.72
10.84
10.5
10.73
715 926 000
9 605 830 000
June 18, 2018
10.44
10.83
10.23
10.72
720 630 000
9 358 610 000
June 17, 2018
10.63
10.76
10.43
10.44
432 121 000
9 521 620 000
June 16, 2018
10.65
10.81
10.35
10.63
680 970 000
9 542 290 000
June 15, 2018
11.29
11.29
10.57
10.66
936 733 000
10 118 600 000
June 14, 2018
10.17
11.57
9.73
11.3
1 409 440 000
9 114 450 000
June 13, 2018
10.26
10.34
9.44
10.15
1 266 410 000
9 193 740 000
June 12, 2018
11.55
11.55
9.96
10.22
1 052 700 000
10 347 100 000
June 11, 2018
11.31
11.64
10.65
11.59
1 570 570 000
10 139 700 000
June 10, 2018
14.04
14.04
10.56
11.39
2 317 140 000
12 585 900 000
June 09, 2018
14.04
14.82
14.04
14.1
1 175 320 000
12 579 900 000
June 08, 2018
14.57
14.72
13.71
14.04
1 105 590 000
13 054 200 000
June 07, 2018
13.99
14.59
13.74
14.59
1 017 480 000
12 541 300 000
June 06, 2018
14.25
14.26
13.48
13.94
1 022 290 000
12 773 800 000
June 05, 2018
13.58
14.23
12.97
14.2
1 445 140 000
12 171 700 000
June 04, 2018
14.6
14.82
13.39
13.55
1 297 160 000
13 084 900 000
June 03, 2018
14.81
15.29
14.29
14.62
1 631 840 000
13 269 100 000
June 02, 2018
12.29
15.61
12.2
14.74
2 884 720 000
10 990 500 000
June 01, 2018
12.29
12.4
11.99
12.31
1 058 150 000
10 956 700 000
May 31, 2018
11.97
12.72
11.95
12.28
1 142 810 000
10 653 300 000
May 30, 2018
12.18
12.58
11.81
12.01
1 269 210 000
10 813 300 000
May 29, 2018
11.7
12.49
10.93
12.18
1 877 300 000
10 363 000 000
May 28, 2018
12.5
12.98
11.59
11.64
1 580 160 000
11 043 800 000
May 27, 2018
12.29
12.59
12.15
12.51
939 929 000
10 835 200 000
May 26, 2018
12.27
12.83
12
12.35
1 085 630 000
10 791 700 000
May 25, 2018
12.81
12.88
11.8
12.29
1 624 390 000
11 235 300 000
May 24, 2018
10.92
12.96
10.53
12.75
2 161 890 000
9 557 940 000
May 23, 2018
12.33
12.46
10.76
10.88
1 591 750 000
10 763 400 000
May 22, 2018
13.52
13.53
12.25
12.27
991 159 000
11 773 000 000
May 21, 2018
14.03
14.17
13.26
13.51
1 063 000 000
12 187 300 000
May 20, 2018
13.17
14.19
13.05
14.01
1 228 360 000
11 420 300 000
May 19, 2018
13.04
13.35
12.66
13.17
1 018 750 000
11 276 900 000
May 18, 2018
12.37
13.18
12.08
13
1 343 680 000
10 676 400 000
May 17, 2018
12.87
13.94
12.21
12.43
1 644 330 000
11 075 900 000
May 16, 2018
12.93
13.17
12.06
12.77
1 534 140 000
11 104 700 000
May 15, 2018
14.05
14.44
12.65
12.99
1 371 870 000
12 031 300 000
May 14, 2018
14.93
15.02
13.39
14.02
1 702 960 000
12 757 300 000
May 13, 2018
14.23
15.26
13.8
14.94
1 589 950 000
12 122 000 000
May 12, 2018
14.98
15.24
12.59
14.25
3 091 070 000
12 733 100 000
May 11, 2018
17.46
17.78
14.56