Enigma
Enigma (ENG)
Market capitalization: 366 192 912
Rank # 100 | Coin not mineable
4.89 8.43%
Volume (24h): 10 761 672
Circulating Supply: 150 000 000 ENG
Max Supply: 0 ENG
Date Open High Low Close Volume Market Cap
November 04, 2019
0.31
0.31
0.29
0.3
1 440 595
22 419 356
November 03, 2019
0.29
0.33
0.29
0.31
2 404 588
22 902 879
November 02, 2019
0.28
0.29
0.28
0.29
289 234
21 717 551
November 01, 2019
0.29
0.3
0.28
0.29
1 243 530
21 408 794
October 31, 2019
0.28
0.3
0.27
0.29
1 074 263
21 793 596
October 30, 2019
0.3
0.3
0.28
0.28
1 203 519
21 327 850
October 29, 2019
0.31
0.32
0.29
0.3
1 299 939
22 205 377
October 28, 2019
0.29
0.32
0.29
0.31
1 465 342
23 124 135
October 27, 2019
0.28
0.3
0.27
0.29
1 612 836
21 816 173
October 26, 2019
0.3
0.32
0.27
0.28
1 498 199
21 056 485
October 25, 2019
0.28
0.32
0.27
0.3
1 349 377
22 263 277
October 24, 2019
0.28
0.29
0.27
0.28
1 133 263
21 311 549
October 23, 2019
0.3
0.3
0.28
0.28
606 803
20 762 909
October 22, 2019
0.31
0.32
0.3
0.3
294 071
22 343 669
October 21, 2019
0.31
0.32
0.3
0.31
194 197
22 850 497
October 20, 2019
0.29
0.32
0.29
0.31
657 622
22 984 640
October 19, 2019
0.29
0.29
0.28
0.29
266 622
21 672 723
October 18, 2019
0.29
0.3
0.28
0.29
264 869
21 700 567
October 17, 2019
0.29
0.3
0.28
0.29
221 692
22 031 727
October 16, 2019
0.3
0.3
0.28
0.29
235 277
21 413 469
October 15, 2019
0.31
0.32
0.3
0.3
212 320
22 519 514
October 14, 2019
0.32
0.32
0.31
0.31
236 077
23 432 221
October 13, 2019
0.33
0.34
0.31
0.32
335 202
23 648 977
October 12, 2019
0.31
0.33
0.31
0.33
386 772
24 828 979
October 11, 2019
0.32
0.32
0.3
0.31
391 189
23 334 335
October 10, 2019
0.32
0.32
0.31
0.32
398 189
23 928 430
October 09, 2019
0.33
0.34
0.31
0.32
929 267
23 882 481
October 08, 2019
0.34
0.35
0.32
0.33
513 920
24 464 088
October 07, 2019
0.33
0.35
0.32
0.34
536 782
25 753 298
October 06, 2019
0.36
0.36
0.33
0.33
524 056
24 904 662
October 05, 2019
0.4
0.4
0.35
0.36
1 172 691
26 602 204
October 04, 2019
0.33
0.48
0.33
0.4
5 496 923
29 974 752
October 03, 2019
0.32
0.33
0.32
0.33
336 549
24 677 699
October 02, 2019
0.29
0.33
0.29
0.32
593 058
23 835 604
October 01, 2019
0.3
0.31
0.29
0.29
178 393
21 994 283
September 30, 2019
0.29
0.31
0.28
0.3
253 130
22 417 217
September 29, 2019
0.29
0.3
0.28
0.29
203 530
21 398 985
September 28, 2019
0.3
0.3
0.29
0.29
276 771
21 974 115
September 27, 2019
0.29
0.3
0.28
0.3
352 070
22 328 870
September 26, 2019
0.29
0.31
0.27
0.29
390 294
22 067 775
September 25, 2019
0.28
0.3
0.27
0.29
371 641
21 902 936
September 24, 2019
0.35
0.35
0.28
0.28
488 940
20 690 929
September 23, 2019
0.38
0.38
0.35
0.35
336 134
26 048 433
September 22, 2019
0.4
0.4
0.38
0.38
378 164
28 637 019
September 21, 2019
0.38
0.42
0.38
0.4
950 141
29 871 727
September 20, 2019
0.37
0.39
0.37
0.38
531 704
28 354 630
September 19, 2019
0.37
0.38
0.35
0.37
301 875
27 968 505
September 18, 2019
0.36
0.38
0.35
0.37
517 733
27 836 895
September 17, 2019
0.34
0.37
0.33
0.36
504 498
26 849 735
September 16, 2019
0.32
0.34
0.32
0.34
257 370
25 272 196
September 15, 2019
0.32
0.33
0.31
0.33
190 559
24 335 288
September 14, 2019
0.31
0.33
0.31
0.32
176 597
24 163 550
September 13, 2019
0.31
0.35
0.31
0.31
176 549
23 399 034
September 12, 2019
0.31
0.32
0.3
0.31
344 820
23 402 940
September 11, 2019
0.32
0.32
0.3
0.31
313 674
23 104 051
September 10, 2019
0.32
0.33
0.31
0.32
469 790
23 734 444
September 09, 2019
0.32
0.33
0.31
0.32
229 568
23 908 998
September 08, 2019
0.32
0.33
0.32
0.32
242 261
23 963 246
September 07, 2019
0.3
0.33
0.3
0.32
224 415
24 026 614
September 06, 2019
0.32
0.32
0.3
0.3
405 366
22 618 499
September 05, 2019
0.33
0.33
0.31
0.32
411 860
23 827 535
September 04, 2019
0.34
0.34
0.32
0.33
311 837
24 463 968
September 03, 2019
0.34
0.35
0.33
0.34
353 809
25 310 147
September 02, 2019
0.33
0.34
0.33
0.34
349 635
25 699 475
September 01, 2019
0.34
0.34
0.33
0.33
230 772
25 038 816
August 31, 2019
0.34
0.34
0.34
0.34
186 190
25 374 324
August 21, 2019
0.4
0.4
0.37
0.39
288 226
28 928 951
August 20, 2019
0.41
0.41
0.39
0.4
281 381
29 844 468
August 19, 2019
0.4
0.42
0.4
0.41
397 641
30 597 095
August 18, 2019
0.37
0.41
0.36
0.4
538 250
29 863 495
August 17, 2019
0.37
0.37
0.36
0.37
254 267
27 339 919
August 16, 2019
0.36
0.38
0.34
0.37
457 719
27 434 279
August 15, 2019
0.36
0.36
0.34
0.36
307 841
26 975 185
August 14, 2019
0.41
0.41
0.36
0.36
331 696
26 673 423
August 13, 2019
0.41
0.42
0.4
0.41
392 589
30 405 035
August 12, 2019
0.42
0.43
0.41
0.41
239 695
30 705 003
August 11, 2019
0.4
0.42
0.4
0.42
275 317
31 393 486
August 10, 2019
0.41
0.42
0.4
0.4
289 710
30 226 438
August 09, 2019
0.43
0.44
0.4
0.41
351 640
30 634 990
August 08, 2019
0.46
0.47
0.43
0.43
504 906
32 212 387
August 07, 2019
0.45
0.48
0.44
0.46
650 373
34 215 013
August 06, 2019
0.5
0.5
0.44
0.45
443 467
33 677 321
August 05, 2019
0.46
0.52
0.44
0.5
807 646
37 359 966
August 04, 2019
0.46
0.47
0.45
0.46
390 732
34 548 137
August 03, 2019
0.46
0.48
0.46
0.46
182 530
34 672 013
August 02, 2019
0.48
0.48
0.45
0.46
346 870
34 262 128
August 01, 2019
0.49
0.49
0.47
0.48
315 658
35 980 776
July 31, 2019
0.48
0.49
0.47
0.49
753 262
36 419 636
July 30, 2019
0.44
0.49
0.43
0.48
659 198
35 890 209
July 29, 2019
0.44
0.45
0.43
0.44
293 202
32 608 330
July 28, 2019
0.43
0.44
0.42
0.44
407 735
32 841 922
July 27, 2019
0.47
0.47
0.42
0.43
363 537
32 437 485
July 26, 2019
0.47
0.48
0.46
0.47
242 695
34 960 085
July 25, 2019
0.46
0.49
0.46
0.48
407 038
35 547 975
July 24, 2019
0.46
0.46
0.43
0.46
475 626
34 625 816
July 23, 2019
0.45
0.46
0.44
0.46
342 572
34 144 178
July 22, 2019
0.46
0.47
0.44
0.45
377 479
33 990 499
July 21, 2019
0.47
0.47
0.45
0.46
318 715
34 230 617
July 20, 2019
0.46
0.48
0.45
0.47
428 064
35 274 364
July 19, 2019
0.46
0.46
0.44
0.46
434 714
34 369 295
July 18, 2019
0.44
0.46
0.43
0.46
621 136
34 225 181
July 17, 2019
0.42
0.46
0.4
0.44
529 020
33 220 170
July 16, 2019
0.5
0.5
0.42
0.42
493 158
31 358 927
July 15, 2019
0.5
0.52
0.46
0.5
973 626
37 383 950
July 14, 2019
0.57
0.58
0.5
0.5
544 923
37 712 832
July 13, 2019
0.58
0.58
0.56
0.57
743 755
42 908 394
July 12, 2019
0.57
0.59
0.56
0.58
1 075 703
43 561 447
July 11, 2019
0.64
0.65
0.56
0.57
996 325
42 925 613
July 10, 2019
0.65
0.73
0.63
0.64
2 067 083
48 082 374
July 09, 2019
0.65
0.66
0.62
0.65
1 096 497
48 719 700
July 08, 2019
0.64
0.7
0.63
0.65
1 036 548
48 743 348
July 07, 2019
0.58
0.67
0.58
0.64
1 654 201
47 529 227
July 06, 2019
0.57
0.6
0.56
0.58
449 307
43 267 032
July 05, 2019
0.54
0.57
0.53
0.57
525 465
42 510 566
July 04, 2019
0.57
0.59
0.54
0.54
673 474
40 378 253
July 03, 2019
0.53
0.57
0.53
0.57
732 051
42 543 609
July 02, 2019
0.55
0.56
0.51
0.53
664 794
39 812 525
July 01, 2019
0.53
0.58
0.53
0.55
1 222 499
41 306 801
June 30, 2019
0.55
0.58
0.5
0.53
1 243 555
39 713 428
June 29, 2019
0.54
0.56
0.52
0.55
932 543
41 530 454
June 28, 2019
0.51
0.55
0.5
0.54
1 108 482
40 497 577
June 27, 2019
0.6
0.6
0.49
0.51
1 631 722
37 958 414
June 26, 2019
0.63
0.65
0.57
0.6
2 242 215
44 774 825
June 25, 2019
0.63
0.65
0.6
0.63
1 302 888
47 340 528
June 24, 2019
0.63
0.65
0.61
0.63
845 354
47 385 716
June 23, 2019
0.64
0.66
0.62
0.63
1 090 641
47 025 322
June 22, 2019
0.65
0.67
0.62
0.64
1 756 211
47 902 431
June 21, 2019
0.65
0.66
0.61
0.65
1 569 569
48 738 161
June 20, 2019
0.66
0.68
0.61
0.65
2 644 401
48 386 531
June 19, 2019
0.57
0.69
0.57
0.66
2 836 976
49 176 988
June 18, 2019
0.58
0.59
0.56
0.57
664 135
42 484 109
June 17, 2019
0.57
0.59
0.56
0.58
1 231 200
43 470 266
June 16, 2019
0.6
0.61
0.56
0.57
2 541 756
42 659 303
June 15, 2019
0.57
0.6
0.57
0.6
2 520 122
44 555 308
June 14, 2019
0.64
0.68
0.56
0.57
6 705 734
43 000 990
June 13, 2019
0.56
0.69
0.56
0.64
4 506 394
47 932 260
June 12, 2019
0.58
0.58
0.53
0.56
3 949 493
42 171 092
June 11, 2019
0.52
0.61
0.5
0.58
4 406 895
43 211 877
June 10, 2019
0.5
0.54
0.49
0.52
1 257 305
39 086 252
June 09, 2019
0.55
0.56
0.48
0.5
1 875 147
37 143 788
June 08, 2019
0.59
0.61
0.54
0.55
3 424 600
41 309 469
June 07, 2019
0.56
0.63
0.55
0.6
7 083 711
44 576 850
June 06, 2019
0.47
0.57
0.47
0.56
4 268 092
41 814 460
June 05, 2019
0.44
0.49
0.44
0.47
1 755 860
35 194 404
June 04, 2019
0.45
0.49
0.43
0.44
2 281 917
33 089 462
June 03, 2019
0.49
0.49
0.45
0.45
1 455 430
33 728 423
June 02, 2019
0.46
0.5
0.46
0.49
1 806 138
36 610 534
June 01, 2019
0.47
0.49
0.45
0.46
1 441 486
34 380 252
May 31, 2019
0.45
0.48
0.44
0.48
1 557 403
35 598 193
May 30, 2019
0.48
0.52
0.44
0.45
2 304 552
33 930 735
May 29, 2019
0.5
0.5
0.47
0.49
1 525 748
36 563 567
May 28, 2019
0.49
0.51
0.48
0.5
1 517 528
37 775 597
May 27, 2019
0.48
0.5
0.47
0.5
1 614 417
37 056 628
May 26, 2019
0.49
0.49
0.47
0.48
1 907 227
35 649 270
May 25, 2019
0.5
0.51
0.47
0.49
1 355 084
36 368 511
May 24, 2019
0.5
0.52
0.49
0.5
1 632 425
37 236 901
May 23, 2019
0.51
0.53
0.47
0.5
2 626 435
37 131 663
May 22, 2019
0.47
0.52
0.47
0.51
2 581 187
37 836 336
May 21, 2019
0.45
0.48
0.44
0.47
2 771 397
35 250 264
May 20, 2019
0.48
0.48
0.44
0.45
1 311 007
33 516 232
May 19, 2019
0.46
0.5
0.46
0.48
1 372 332
35 730 190
May 18, 2019
0.44
0.48
0.44
0.46
1 238 848
34 773 920
May 17, 2019
0.48
0.49
0.42
0.44
1 618 949
33 214 953
May 16, 2019
0.47
0.51
0.44
0.48
2 862 113
35 850 444
May 15, 2019
0.42
0.52
0.42
0.47
3 082 143
35 289 486
May 14, 2019
0.41
0.45
0.4
0.42
1 437 442
31 352 958
May 13, 2019
0.41
0.44
0.4
0.41
893 887
30 446 761
May 12, 2019
0.44
0.46
0.4
0.41
531 792
30 728 796
May 11, 2019
0.4
0.46
0.4
0.44
706 205
33 154 563
May 10, 2019
0.41
0.41
0.38
0.4
775 602
30 094 804
May 09, 2019
0.41
0.42
0.38
0.4
1 030 284
30 093 963
May 08, 2019
0.41
0.42
0.4
0.41
1 016 763
30 906 136
May 07, 2019
0.43
0.45
0.41
0.41
1 268 309
30 849 441
May 06, 2019
0.42
0.44
0.4
0.43
1 428 791
32 287 462
May 05, 2019
0.42
0.43
0.4
0.41
1 171 252
30 818 221
May 04, 2019
0.44
0.45
0.41
0.42
1 322 906
31 437 265
May 03, 2019
0.46
0.49
0.44
0.44
2 535 000
32 873 040
May 02, 2019
0.41
0.47
0.41
0.46
1 626 082
34 265 764
May 01, 2019
0.42
0.43
0.4
0.41
979 662
30 918 059
April 30, 2019
0.38
0.43
0.37
0.42
1 235 044
31 371 499
April 29, 2019
0.4
0.4
0.37
0.38
1 011 109
28 154 678
April 28, 2019
0.41
0.44
0.4
0.4
1 117 159
29 737 253
April 27, 2019
0.4
0.43
0.4
0.41
992 582
31 013 664
April 26, 2019
0.41
0.42
0.38
0.4
1 228 624
29 619 848
April 25, 2019
0.43
0.47
0.39
0.4
1 314 321
30 024 675
April 24, 2019
0.47
0.48
0.41
0.43
1 584 856
32 202 432
April 23, 2019
0.52
0.52
0.47
0.47
1 853 089
35 306 155
April 22, 2019
0.51
0.53
0.5
0.51
1 263 167
38 480 452
April 21, 2019
0.54
0.56
0.49
0.51
1 891 744
38 203 321
April 20, 2019
0.51
0.6
0.5
0.54
4 376 277
40 295 706
April 19, 2019
0.49
0.53
0.48
0.51
1 692 663
37 951 488
April 18, 2019
0.5
0.51
0.49
0.49
1 141 923
36 849 748
April 17, 2019
0.5
0.51
0.48
0.5
1 352 650
37 070 302
April 16, 2019
0.49
0.51
0.49
0.5
961 310
37 212 657
April 15, 2019
0.53
0.55
0.49
0.49
1 119 198
37 042 965
April 14, 2019
0.52
0.55
0.5
0.53
1 503 128
39 576 310
April 13, 2019
0.52
0.54
0.51
0.52
639 605
38 770 002
April 12, 2019
0.51
0.54
0.48
0.52
1 197 967
38 847 563
April 11, 2019
0.58
0.58
0.49
0.51
1 400 561
38 081 881
April 10, 2019
0.6
0.65
0.58
0.58
1 891 975
43 461 694
April 09, 2019
0.6
0.6
0.56
0.6
914 843
44 882 385
April 08, 2019
0.63
0.64
0.59
0.6
1 246 694
44 836 936
April 07, 2019
0.62
0.64
0.61
0.63
1 544 929
46 856 032
April 06, 2019
0.67
0.67
0.6
0.62
3 105 126
46 067 385
April 05, 2019
0.62
0.69
0.62
0.67
1 678 082
50 215 719
April 04, 2019
0.62
0.66
0.6
0.62
1 977 691
46 742 269
April 03, 2019
0.7
0.71
0.6
0.62
5 714 498
46 498 425
April 02, 2019
0.7
0.79
0.65
0.7
5 547 539
52 134 640
April 01, 2019
0.63
0.72
0.61
0.7
4 244 187
52 742 785
March 31, 2019
0.58
0.68
0.58
0.63
3 331 691
47 047 301
March 30, 2019
0.61
0.63
0.56
0.58
2 343 157
43 752 238
March 29, 2019
0.55
0.62
0.53
0.61
3 833 195
45 670 384
March 28, 2019
0.6
0.6
0.53
0.55
2 957 460
40 842 434
March 27, 2019
0.62
0.77
0.55
0.6
21 301 359
44 880 477
March 26, 2019
0.43
0.66
0.43
0.62
24 120 922
46 426 251
March 25, 2019
0.43
0.46
0.41
0.43
2 817 733
31 945 242
March 24, 2019
0.44
0.44
0.42
0.43
492 531
32 147 877
March 23, 2019
0.43
0.45
0.42
0.44
713 557
32 672 724
March 22, 2019
0.42
0.43
0.42
0.43
562 017
31 998 717
March 21, 2019
0.44
0.46
0.42
0.43
1 477 460
31 910 428
March 20, 2019
0.43
0.45
0.42
0.44
802 806
33 168 824
March 19, 2019
0.42
0.43
0.42
0.43
422 383
32 221 473
March 18, 2019
0.44
0.44
0.41
0.42
774 045
31 579 139
March 17, 2019
0.43
0.44
0.43
0.44
341 285
32 586 298
March 16, 2019
0.45
0.45
0.43
0.44
1 165 504
32 578 655
March 15, 2019
0.45
0.46
0.44
0.45
918 326
33 327 629
March 14, 2019
0.43
0.46
0.42
0.44
1 139 739
33 267 156
March 13, 2019
0.43
0.5
0.42
0.44
4 724 107
32 575 823
March 12, 2019
0.4
0.46
0.37
0.43
3 007 425
32 512 103
March 11, 2019
0.41
0.44
0.38
0.4
2 661 741
29 899 333
March 10, 2019
0.39
0.41
0.37
0.41
1 234 717
30 422 022
March 09, 2019
0.37
0.42
0.37
0.4
2 837 745
29 638 734
March 08, 2019
0.35
0.4
0.35
0.37
3 100 361
27 568 685
March 07, 2019
0.34
0.36
0.34
0.35
616 348
26 272 178
February 23, 2019
0.36
0.37
0.36
0.36
620 050
27 105 092
February 22, 2019
0.34
0.36
0.34
0.36
288 900
27 068 910
February 21, 2019
0.34
0.35
0.33
0.34
427 453
25 701 614
February 20, 2019
0.33
0.34
0.32
0.34
240 000
25 454 308
February 19, 2019
0.33
0.34
0.32
0.33
600 113
24 383 825
February 18, 2019
0.32
0.36
0.32
0.33
1 886 386
24 771 541
February 17, 2019
0.31
0.32
0.3
0.32
488 382
23 986 034
February 16, 2019
0.3
0.31
0.3
0.31
251 660
22 856 039
February 15, 2019
0.31
0.32
0.3
0.3
445 814
22 751 687
February 14, 2019
0.31
0.33
0.3
0.31
665 464
23 569 135
February 13, 2019
0.31
0.31
0.3
0.31
420 599
23 306 183
February 12, 2019
0.3
0.31
0.29
0.31
331 261
22 862 257
February 11, 2019
0.31
0.32
0.3
0.3
621 846
22 263 295
February 10, 2019
0.31
0.32
0.29
0.31
1 657 431
23 376 826
February 09, 2019
0.28
0.32
0.27
0.3
1 938 625
22 736 252
February 08, 2019
0.25
0.28
0.25
0.27
557 094
20 577 351
February 07, 2019
0.25
0.26
0.25
0.25
171 546
18 728 601
February 06, 2019
0.26
0.26
0.24
0.25
261 092
18 476 733
February 05, 2019
0.26
0.27
0.26
0.26
233 543
19 410 601
February 04, 2019
0.27
0.27
0.26
0.26
472 878
19 739 257
February 03, 2019
0.28
0.28
0.26
0.27
156 127
19 930 056
February 02, 2019
0.27
0.28
0.27
0.28
203 888
20 811 296
February 01, 2019
0.27
0.27
0.26
0.27
217 027
20 065 541
January 31, 2019
0.27
0.27
0.26
0.27
180 946
19 885 508
January 30, 2019
0.26
0.27
0.26
0.27
209 973
20 131 435
January 29, 2019
0.27
0.27
0.25
0.26
270 115
19 554 733
January 28, 2019
0.29
0.29
0.26
0.27
400 203
20 284 032
January 27, 2019
0.3
0.3
0.28
0.29
460 676
21 595 853
January 26, 2019
0.3
0.31
0.3
0.3
296 436
22 434 513
January 25, 2019
0.3
0.32
0.3
0.3
1 043 194
22 734 344
January 24, 2019
0.29
0.31
0.29
0.3
1 148 125
22 575 664
January 23, 2019
0.29
0.3
0.28
0.29
837 486
21 811 010
January 22, 2019
0.28
0.29
0.27
0.29
799 520
21 466 791
January 21, 2019
0.28
0.29
0.27
0.28
436 904
20 773 374
January 20, 2019
0.29
0.29
0.27
0.28
346 196
20 963 430
January 19, 2019
0.29
0.3
0.29
0.29
405 792
21 650 786
January 18, 2019
0.31
0.31
0.28
0.29
1 472 516
21 569 292
January 17, 2019
0.3
0.31
0.3
0.31
339 397
23 296 106
January 16, 2019
0.28
0.31
0.28
0.3
467 451
22 147 987
January 15, 2019
0.29
0.3
0.28
0.28
203 358
21 312 119
January 14, 2019
0.27
0.3
0.27
0.29
288 318
21 960 499
January 13, 2019
0.3
0.3
0.27
0.27
305 146
20 470 393
January 12, 2019
0.3
0.3
0.29
0.3
221 499
22 152 358
January 11, 2019
0.3
0.31
0.29
0.29
412 720
22 048 149
January 10, 2019
0.35
0.36
0.3
0.3
686 634
22 642 741
January 09, 2019
0.35
0.37
0.35
0.36
584 664
26 607 560
January 08, 2019
0.33
0.37
0.33
0.35
826 598
26 392 331
January 07, 2019
0.34
0.35
0.33
0.33
545 504
24 874 024
January 06, 2019
0.32
0.36
0.31
0.34
869 263
25 345 384
January 05, 2019
0.31
0.32
0.31
0.32
454 475
23 602 300
January 04, 2019
0.3
0.31
0.3
0.31
414 691
23 140 466
January 03, 2019
0.31
0.32
0.3
0.31
475 982
22 869 822
January 02, 2019
0.32
0.32
0.31
0.31
835 877
23 519 427
January 01, 2019
0.29
0.32
0.28
0.31
889 445
23 567 975
December 31, 2018
0.32
0.32
0.29
0.29
908 624
21 563 898
December 30, 2018
0.31
0.33
0.31
0.32
1 553 505
23 944 366
December 29, 2018
0.36
0.36
0.31
0.31
3 303 363
23 282 961
December 28, 2018
0.25
0.41
0.25
0.36
14 313 454
27 054 481
December 27, 2018
0.28
0.28
0.25
0.25
614 736
18 997 471
December 26, 2018
0.27
0.29
0.26
0.28
566 929
20 991 623
December 25, 2018
0.3
0.3
0.25
0.27
587 270
20 372 159
December 24, 2018
0.28
0.33
0.28
0.3
1 240 698
22 417 644
December 23, 2018
0.27
0.29
0.27
0.28
771 450
21 047 352
December 22, 2018
0.26
0.28
0.26
0.27
1 092 563
20 344 053
December 21, 2018
0.26
0.27
0.25
0.26
934 466
19 292 156
December 20, 2018
0.24
0.28
0.23
0.26
1 190 746
19 576 821
December 19, 2018
0.23
0.26
0.23
0.24
1 758 285
17 872 102
December 18, 2018
0.22
0.23
0.22
0.23
431 238
17 196 076
December 17, 2018
0.21
0.22
0.2
0.22
587 370
16 506 547
December 16, 2018
0.21
0.22
0.21
0.21
359 271
15 702 540
December 15, 2018
0.22
0.22
0.21
0.21
296 233
15 782 130
December 14, 2018
0.23
0.23
0.22
0.22
232 092
16 366 550
December 13, 2018
0.24
0.24
0.23
0.23
288 653
17 213 060
December 12, 2018
0.24
0.25
0.23
0.24
631 755
18 215 619
December 11, 2018
0.26
0.26
0.25
0.25
503 824
18 660 783
December 10, 2018
0.27
0.27
0.26
0.26
235 965
19 310 565
December 09, 2018
0.26
0.28
0.26
0.27
227 826
20 098 330
December 08, 2018
0.26
0.27
0.25
0.26
255 312
19 508 670
December 07, 2018
0.26
0.26
0.24
0.26
492 670
19 567 878
December 06, 2018
0.27
0.28
0.26
0.26
456 956
19 522 496
December 05, 2018
0.3
0.3
0.27
0.27
443 134
20 561 542
December 04, 2018
0.3
0.31
0.29
0.3
302 691
22 666 097
December 03, 2018
0.33
0.33
0.3
0.3
275 621
22 573 279
December 02, 2018
0.34
0.35
0.32
0.33
303 419
24 915 306
December 01, 2018
0.31
0.35
0.31
0.34
480 060
25 340 413
November 30, 2018
0.34
0.38
0.3
0.31
2 390 893
23 427 429
November 29, 2018
0.33
0.35
0.32
0.34
564 310
25 436 355
November 28, 2018
0.29
0.34
0.29
0.33
434 316
24 611 072
November 27, 2018
0.27
0.29
0.27
0.29
394 959
21 727 635
November 26, 2018
0.29
0.31
0.26
0.27
403 722
20 503 165
November 25, 2018
0.3
0.3
0.25
0.29
457 751
21 739 309
November 24, 2018
0.34
0.35
0.28
0.3
413 030
22 280 973
November 23, 2018
0.35
0.35
0.33
0.34
693 903
25 272 774
November 22, 2018
0.42
0.44
0.35
0.35
1 805 080
26 390 377
November 21, 2018
0.34
0.68
0.32
0.43
3 405 430
32 147 673
November 20, 2018
0.36
0.4
0.3
0.34
1 021 070
25 321 268
November 19, 2018
0.47
0.47
0.36
0.36
666 169
27 220 310
November 18, 2018
0.47
0.47
0.46
0.47
306 486
34 837 809
November 17, 2018
0.46
0.46
0.45
0.46
331 792
34 656 781
November 16, 2018
0.47
0.48
0.45
0.46
480 435
34 400 167
November 15, 2018
0.49
0.49
0.43
0.47
734 067
34 893 562
November 14, 2018
0.58
0.58
0.46
0.49
931 507
36 393 653
November 13, 2018
0.6
0.61
0.58
0.58
769 242
43 472 481
November 12, 2018
0.61
0.61
0.59
0.6
712 254
44 958 503
November 11, 2018
0.63
0.63
0.61
0.61
466 319
45 698 334
November 10, 2018
0.63
0.63
0.63
0.63
395 758
47 044 562
November 09, 2018
0.64
0.65
0.62
0.63
560 623
47 383 569
November 08, 2018
0.65
0.66
0.63
0.64
816 481
47 651 483
November 07, 2018
0.66
0.67
0.65
0.65
691 772
48 982 669
November 06, 2018
0.68
0.68
0.64
0.66
959 483
49 546 110
November 05, 2018
0.65
0.71
0.65
0.67
2 784 000
50 140 235
November 04, 2018
0.62
0.65
0.61
0.65
662 454
48 643 511
November 03, 2018
0.64
0.64
0.62
0.62
478 117
46 398 426
November 02, 2018
0.65
0.66
0.63
0.64
640 710
47 895 149
November 01, 2018
0.63
0.7
0.62
0.65
1 682 210
48 643 511
October 31, 2018
0.61
0.63
0.59
0.63
687 042
47 146 788
October 30, 2018
0.61
0.62
0.61
0.61
395 775
46 017 430
October 29, 2018
0.67
0.67
0.6
0.61
784 782
49 990 258
October 28, 2018
0.66
0.67
0.66
0.67
715 135
49 403 472
October 27, 2018
0.66
0.68
0.65
0.66
1 041 590
49 678 325
October 26, 2018
0.63
0.67
0.63
0.66
1 380 450
47 178 774
October 25, 2018
0.63
0.64
0.62
0.63
559 760
46 793 603
October 24, 2018
0.63
0.64
0.62
0.62
1 179 230
46 778 067
October 23, 2018
0.61
0.64
0.61
0.63
1 218 000
45 943 460
October 22, 2018
0.61
0.62
0.6
0.62
1 000 800
45 537 284
October 21, 2018
0.61
0.63
0.6
0.61
1 164 250
45 325 067
October 20, 2018
0.58
0.61
0.58
0.61
1 085 510
43 736 457
October 19, 2018
0.58
0.59
0.58
0.58
1 375 920
43 668 683
October 18, 2018
0.6
0.62
0.58
0.58
1 426 990
45 180 263
October 17, 2018
0.61
0.61
0.59
0.6
1 395 100
45 325 268
October 16, 2018
0.6
0.62
0.59
0.6
2 061 580
44 802 755
October 15, 2018
0.57
0.62
0.56
0.6
1 557 420
42 476 427
October 14, 2018
0.57
0.6
0.56
0.57
1 866 360
42 369 877
October 13, 2018
0.54
0.57
0.54
0.56
1 314 820
40 434 038
October 12, 2018
0.54
0.57
0.54
0.54
1 048 230
40 588 066
October 11, 2018
0.66
0.66
0.54
0.54
2 137 230
49 596 584
October 10, 2018
0.64
0.67
0.63
0.67
1 917 000
48 197 496
October 09, 2018
0.63
0.65
0.62
0.65
1 720 240
47 438 715
October 08, 2018
0.63
0.65
0.61
0.63
1 968 160
47 203 316
October 07, 2018
0.6
0.63
0.6
0.63
1 287 540
44 869 414
October 06, 2018
0.6
0.61
0.59
0.6
624 090
45 215 957
October 05, 2018
0.6
0.61
0.59
0.6
1 039 180
45 057 160
October 04, 2018
0.59
0.61
0.59
0.6
1 315 750
44 413 529
October 03, 2018
0.62
0.62
0.59
0.59
870 700
46 462 092
October 02, 2018
0.62
0.63
0.61
0.62
1 272 370
46 248 305
October 01, 2018
0.64
0.65
0.61
0.62
1 177 190
48 181 509
September 30, 2018
0.62
0.65
0.61
0.64
1 483 310
46 036 040
September 29, 2018
0.61
0.62
0.59
0.62
1 476 380
45 622 584
September 28, 2018
0.64
0.68
0.6
0.61
2 038 040
48 087 440
September 27, 2018
0.58
0.65
0.58
0.64
1 883 740
43 729 820
September 26, 2018
0.57
0.6
0.56
0.58
963 390
42 322 524
September 25, 2018
0.6
0.6
0.55
0.57
1 392 500
44 671 293
September 24, 2018
0.61
0.62
0.58
0.6
1 180 740
45 879 772
September 23, 2018
0.6
0.63
0.59
0.62
1 309 260
44 717 357
September 22, 2018
0.63
0.64
0.57
0.6
1 286 640
47 038 605
September 21, 2018
0.54
0.66
0.54
0.63
3 757 230
40 785 532
September 20, 2018
0.54
0.55
0.53
0.54
1 583 530
40 046 676
September 19, 2018
0.54
0.55
0.51
0.53
1 422 230
40 481 788
September 18, 2018
0.54
0.57
0.53
0.54
1 115 540
40 161 291
September 17, 2018
0.59
0.61
0.53
0.54
995 080
44 103 795
September 16, 2018
0.59
0.59
0.57
0.59
924 586
44 381 837
September 15, 2018
0.6
0.63
0.59
0.59
1 213 840
44 600 744
September 14, 2018
0.61
0.62
0.57
0.6
928 419
45 513 117
September 13, 2018
0.55
0.62
0.54
0.61
1 378 540
41 264 157
September 12, 2018
0.54
0.55
0.51
0.55
884 964
40 172 407
September 11, 2018
0.57
0.59
0.52
0.54
999 287
42 952 737
September 10, 2018
0.59
0.6
0.57
0.57
1 348 470
44 148 071
September 09, 2018
0.61
0.64
0.58
0.59
1 216 920
45 462 694
September 08, 2018
0.64
0.67
0.61
0.61
1 243 640
47 864 808
September 07, 2018
0.66
0.69
0.63
0.64
961 719
49 474 115
September 06, 2018
0.67
0.68
0.61
0.66
1 460 820
50 276 056
September 05, 2018
0.85
0.86
0.67
0.67
1 404 810
63 758 455
September 04, 2018
0.86
0.88
0.84
0.85
1 352 470
64 233 926
September 03, 2018
0.87
0.87
0.83
0.85
2 079 000
65 056 101
September 02, 2018
0.93
0.94
0.85
0.87
2 294 760
69 519 847
September 01, 2018
0.85
0.94
0.84
0.93
2 030 470
63 624 794
August 31, 2018
0.8
0.87
0.79
0.85
2 300 850
60 194 101
August 30, 2018
0.83
0.86
0.77
0.8
2 592 600
61 974 828
August 29, 2018
0.84
0.85
0.76
0.83
1 898 190
62 745 358
August 28, 2018
0.81
0.85
0.8
0.84
1 686 650
60 517 886
August 27, 2018
0.78
0.86
0.77
0.8
3 006 450
58 139 284
August 26, 2018
0.7
0.78
0.67
0.78
1 720 830
52 236 135
August 25, 2018
0.7
0.71
0.68
0.7
1 212 300
52 495 469
August 24, 2018
0.65
0.72
0.64
0.7
1 297 900
48 622 250
August 23, 2018
0.62
0.65
0.61
0.65
1 273 080
46 671 949
August 22, 2018
0.7
0.72
0.61
0.62
1 284 420
52 069 742
August 21, 2018
0.65
0.7
0.64
0.7
1 324 550
48 451 312
August 20, 2018
0.69
0.71
0.65
0.65
1 143 260
51 272 921
August 19, 2018
0.66
0.72
0.63
0.68
1 406 130
49 721 748
August 18, 2018
0.76
0.78
0.65
0.67
1 189 580
56 509 151
August 17, 2018
0.64
0.76
0.63
0.75
1 498 790
47 543 075
August 16, 2018
0.63
0.67
0.62
0.64
1 067 130
46 834 274
August 15, 2018
0.61
0.68
0.61
0.63
1 412 080
45 801 038
August 14, 2018
0.62
0.62
0.54
0.61
2 342 480
46 430 502
August 13, 2018
0.72
0.75
0.62
0.62
1 830 580
54 031 430
August 12, 2018
0.72
0.73
0.71
0.72
1 743 350
54 199 228
August 11, 2018
0.73
0.77
0.68
0.73
1 609 250
54 404 799
August 10, 2018
0.86
0.87
0.72
0.73
1 998 320
64 163 534
August 09, 2018
0.79
0.87
0.79
0.86
1 990 010
59 466 129
August 08, 2018
0.89
0.89
0.78
0.79
1 258 130
66 534 776
August 07, 2018
0.93
0.99
0.89
0.89
1 508 420
69 241 774
August 06, 2018
0.96
1
0.92
0.92
1 672 420
72 055 965
August 05, 2018
0.91
0.96
0.89
0.96
1 041 220
68 060 313
August 04, 2018
0.94
0.96
0.89
0.91
1 817 620
70 401 896
August 03, 2018
1
1
0.9
0.94
2 056 140
75 066 498
August 02, 2018
1.03
1.05
0.98
1
1 568 590
77 336 524
August 01, 2018
1.07
1.07
0.99
1.03
2 519 070
79 792 370
July 31, 2018
1.14
1.16
1.06
1.07
3 095 270
85 139 369
July 30, 2018
1.18
1.19
1.11
1.14
1 628 220
88 594 056
July 29, 2018
1.24
1.25
1.17
1.18
2 135 060
92 803 592
July 28, 2018
1.23
1.24
1.2
1.23
2 116 530
91 746 900
July 27, 2018
1.22
1.25
1.16
1.23
1 738 580
91 190 100
July 26, 2018
1.3
1.36
1.2
1.22
1 661 860
97 341 700
July 25, 2018
1.22
1.31
1.22
1.3
2 161 280
91 104 100
July 24, 2018
1.22
1.24
1.19
1.24
2 536 470
91 094 300
July 23, 2018
1.23
1.27
1.2
1.21
2 050 810
92 410 000
July 22, 2018
1.31
1.31
1.22
1.24
1 849 580
98 301 800
July 21, 2018
1.27
1.34
1.25
1.31
2 164 910
95 363 700
July 20, 2018
1.44
1.44
1.26
1.28
2 031 520
107 578 000
July 19, 2018
1.45
1.49
1.42
1.44
2 275 840
108 749 000
July 18, 2018
1.5
1.61
1.43
1.45
3 526 800
112 504 000
July 17, 2018
1.35
1.53
1.31
1.5
3 363 690
100 775 000
July 16, 2018
1.2
1.35
1.2
1.35
2 278 350
89 827 400
July 15, 2018
1.21
1.24
1.16
1.2
2 752 470
90 333 200
July 14, 2018
1.12
1.21
1.08
1.21
2 297 640
84 084 400
July 13, 2018
1.13
1.18
1.11
1.13
2 042 350
84 793 900
July 12, 2018
1.23
1.23
1.09
1.13
1 809 000
91 752 900
July 11, 2018
1.2
1.26
1.18
1.23
1 725 500
90 081 800
July 10, 2018
1.35
1.35
1.19
1.2
3 086 830
100 866 000
July 09, 2018
1.44
1.44
1.34
1.35
3 038 010
107 425 000
July 08, 2018
1.49
1.49
1.43
1.44
3 011 390
111 714 000
July 07, 2018
1.47
1.5
1.4
1.49
3 389 320
109 755 000
July 06, 2018
1.53
1.54
1.41
1.47
3 079 720
114 484 000
July 05, 2018
1.56
1.62
1.5
1.53
2 969 030
117 115 000
July 04, 2018
1.55
1.64
1.52
1.56
2 880 040
115 706 000
July 03, 2018
1.6
1.66
1.54
1.55
2 974 830
119 860 000
July 02, 2018
1.46
1.64
1.46
1.61
3 400 150
109 211 000
July 01, 2018
1.47
1.49
1.44
1.46
2 048 770
110 266 000
June 30, 2018
1.4
1.5
1.4
1.47
2 827 160
104 725 000
June 29, 2018
1.34
1.42
1.31
1.4
2 310 290
99 985 600
June 28, 2018
1.46
1.48
1.32
1.33
2 541 450
109 095 000
June 27, 2018
1.43
1.46
1.38
1.46
1 733 120
107 308 000
June 26, 2018
1.52
1.53
1.44
1.44
1 572 440
113 920 000
June 25, 2018
1.43
1.58
1.42
1.52
2 801 090
106 715 000
June 24, 2018
1.54
1.55
1.3
1.44
3 109 370
115 045 000
June 23, 2018
1.45
1.56
1.4
1.54
2 771 830
108 326 000
June 22, 2018
1.72
1.77
1.37
1.45
4 703 490
128 629 000
June 21, 2018
1.63
1.79
1.63
1.72
7 183 500
122 295 000
June 20, 2018
1.44
1.84
1.38
1.64
10 677 000
107 966 000
June 19, 2018
1.46
1.46
1.38
1.44
2 247 200
108 965 000
June 18, 2018
1.42
1.47
1.36
1.46
1 822 350
105 920 000
June 17, 2018
1.38
1.43
1.38
1.42
2 347 940
103 255 000
June 16, 2018
1.39
1.41
1.35
1.37
2 805 020
103 649 000
June 15, 2018
1.45
1.47
1.38
1.39
2 293 510
108 336 000
June 14, 2018
1.37
1.54
1.32
1.45
4 065 280
102 325 000
June 13, 2018
1.33
1.36
1.23
1.36
3 220 530
99 697 300
June 12, 2018
1.49
1.49
1.31
1.33
2 345 500
111 457 000
June 11, 2018
1.48
1.51
1.4
1.5
2 819 460
110 723 000
June 10, 2018
1.83
1.83
1.44
1.48
5 870 850
137 223 000
June 09, 2018
1.98
1.99
1.83
1.83
4 451 720
148 123 000
June 08, 2018
2.09
2.11
1.96
1.99
5 090 760
156 093 000
June 07, 2018
2.1
2.17
2.05
2.07
5 155 140
157 240 000
June 06, 2018
2
2.13
1.96
2.1
6 020 880
149 370 000
June 05, 2018
1.95
2.01
1.87
2
2 989 100
146 268 000
June 04, 2018
2.01
2.04
1.91
1.95
4 868 050
150 355 000
June 03, 2018
2.02
2.08
1.99
2.01
5 018 030
150 906 000
June 02, 2018
1.91
2.14
1.91
2.02
5 370 710
143 295 000
June 01, 2018
1.95
2.01
1.89
1.92
4 885 000
145 659 000
May 31, 2018
1.84
1.97
1.84
1.95
4 286 850
137 791 000
May 30, 2018
1.92
1.96
1.81
1.84
4 210 850
143 965 000
May 29, 2018
1.67
1.97
1.67
1.92
4 701 000
125 328 000
May 28, 2018
1.89
1.9
1.68
1.68
4 964 500
141 246 000
May 27, 2018
2
2
1.87
1.89
3 867 080
149 408 000
May 26, 2018
1.99
2.1
1.92
1.99
3 918 440
148 923 000
May 25, 2018
2.08
2.1
1.97
1.99
3 941 770
155 810 000
May 24, 2018
1.95
2.09
1.86
2.07
5 720 370
145 772 000
May 23, 2018
1.97
2.09
1.8
1.94
6 169 680
147 134 000
May 22, 2018
2.28
2.28
1.97
1.97
3 766 160
170 455 000
May 21, 2018
2.39
2.42
2.22
2.28
4 304 730
178 972 000
May 20, 2018
2.34
2.42
2.3
2.39
4 690 080
175 136 000
May 19, 2018
2.34
2.43
2.28
2.34
3 573 080
175 057 000
May 18, 2018
2.27
2.39
2.19
2.34
5 107 370
169 750 000
May 17, 2018
2.52
2.56
2.24
2.27
5 840 370
188 899 000
May 16, 2018
2.63
2.7
2.45
2.53
8 044 610
196 737 000
May 15, 2018
2.91
3.2
2.6
2.64
14 007 600
218 132 000
May 14, 2018
2.78
3.16
2.57
2.92
14 994 000
208 266 000
May 13, 2018
2.54
2.8
2.51
2.78
8 310 900
189 987 000
May 12, 2018
2.3
2.57
2.25
2.52
6 376 540
172 391 000
May 11, 2018
2.58
2.62
2.18
2.3
6 968 170
193 230 000
May 10, 2018
2.72
2.86
2.59
2.59
8 477 130
203 374 000
May 09, 2018
2.68
2.76
2.51
2.72
7 578 430
200 773 000
May 08, 2018
2.56
2.77
2.44
2.68
7 743 930
191 209 000
May 07, 2018
2.67
2.67
2.46
2.55
5 253 110
199 720 000
May 06, 2018
2.86
2.86
2.57
2.67
7 014 660
213 696 000
May 05, 2018
2.93
3.06
2.8
2.85
9 085 660
219 360 000
May 04, 2018
2.98
2.98
2.84
2.93
7 259 280
222 948 000
May 03, 2018
2.83
3.08
2.82
2.98
13 177 700
211 806 000
May 02, 2018
2.74
2.87
2.69
2.83
9 709 800
205 329 000
May 01, 2018
2.73
2.75
2.52
2.75
9 636 420
204 323 000
April 30, 2018
2.85
2.92
2.68
2.73
13 089 600
213 011 000
April 29, 2018
2.53
2.89
2.49
2.87
16 991 600
189 350 000
April 28, 2018
2.46
2.59
2.42
2.54
15 255 300
184 139 000
April 27, 2018
2.5
2.67
2.46
2.47
10 382 400
187 292 000
April 26, 2018
2.24
2.52
2.18
2.5
12 765 700
167 812 000
April 25, 2018
2.76
2.76
2.19
2.23
11 401 700
206 458 000
April 24, 2018
2.49
2.74
2.45
2.74
11 304 300
185 991 000
April 23, 2018
2.53
2.57
2.43
2.48
9 216 550
189 228 000
April 22, 2018
2.54
2.62
2.44
2.54
10 378 200
189 882 000
April 21, 2018
2.48
2.6
2.23
2.54
11 521 200
185 622 000
April 20, 2018
2.21
2.59
2.16
2.48
15 564 200
165 643 000
April 19, 2018
2.07
2.22
2.03
2.22
9 514 840
154 813 000
April 18, 2018
1.83
2.08
1.83
2.07
8 298 170
137 046 000
April 17, 2018
1.86
1.92