Name: Embers
Price: 0.0056092956 USD

Overview Charts Trading Exchanges Historical Data

Embers (MBRS)

Market capitalization: 2 185 372

Rank # 781 | Coin not mineable

0.044292 -4.74%

MBRS

USD

Volume (24h): 861

Circulating Supply: 50 000 000 MBRS

Max Supply: 0 MBRS

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	52	110 190
October 21, 2018	0	0	0	0	4	122 971
October 20, 2018	0	0	0	0	8	122 187
October 19, 2018	0	0	0	0	6	113 339
October 18, 2018	0	0	0	0	42	115 604
October 17, 2018	0	0	0	0	572	135 207
October 16, 2018	0	0	0	0	12	138 470
October 15, 2018	0	0	0	0	20	95 638
October 14, 2018	0	0	0	0	77	118 396
October 13, 2018	0	0	0	0	50	109 166
October 12, 2018	0	0	0	0	242	146 138
October 11, 2018	0	0	0	0	979	164 275
October 10, 2018	0	0	0	0	111	161 871
October 09, 2018	0	0	0	0	446	125 436
October 08, 2018	0	0	0	0	10	118 562
October 07, 2018	0	0	0	0	260	128 330
October 06, 2018	0	0	0	0	41	114 692
October 05, 2018	0	0	0	0	353	141 180
October 04, 2018	0	0	0	0	16	146 221
October 03, 2018	0	0	0	0	10	143 562
October 02, 2018	0	0	0	0	14	151 212
October 01, 2018	0	0	0	0	6	181 491
September 30, 2018	0	0	0	0	20	181 438
September 29, 2018	0	0	0	0	7	181 189
September 28, 2018	0	0	0	0	7	183 631
September 27, 2018	0	0	0	0	21	178 324
September 25, 2018	0	0	0	0	46	207 329
September 24, 2018	0	0	0	0	83	157 320
September 23, 2018	0	0	0	0	5	146 372
September 22, 2018	0	0	0	0	661	219 254
September 21, 2018	0	0	0	0	1 411	224 642
September 20, 2018	0	0	0	0	7	162 940
September 19, 2018	0	0	0	0	65	161 803
September 16, 2018	0	0	0	0	7	212 620
September 15, 2018	0	0	0	0	7	152 539
September 14, 2018	0	0	0	0	29	157 892
September 13, 2018	0	0	0	0	72	238 086
September 12, 2018	0	0	0	0	393	93 039
September 11, 2018	0	0	0	0	251	219 813
September 10, 2018	0	0	0	0	198	150 657
September 08, 2018	0	0	0	0	31	200 172
September 07, 2018	0	0	0	0	31	211 309
September 06, 2018	0	0	0	0	14	210 908
September 03, 2018	0	0	0	0	55	240 496
September 02, 2018	0	0	0	0	231	237 266
September 01, 2018	0.01	0.01	0	0	185	369 846
August 31, 2018	0	0.01	0	0.01	384	234 311
August 30, 2018	0	0	0	0	5	235 997
August 29, 2018	0	0	0	0	11	237 562
August 28, 2018	0	0	0	0	71	230 646
August 27, 2018	0	0	0	0	27	225 080
August 26, 2018	0	0	0	0	51	223 153
August 25, 2018	0	0	0	0	493	197 607
August 24, 2018	0	0	0	0	44	225 674
August 23, 2018	0	0.01	0	0	163	203 549
August 22, 2018	0	0.01	0	0	120	155 753
August 21, 2018	0	0.01	0	0	120	125 594
August 20, 2018	0	0	0	0	48	132 951
August 19, 2018	0	0	0	0	46	163 292
August 18, 2018	0.01	0.01	0	0	28	255 027
August 17, 2018	0	0.01	0	0.01	136	186 413
August 16, 2018	0.01	0.01	0	0	496	526 027
August 15, 2018	0	0.01	0	0.01	1 099	168 396
August 14, 2018	0.01	0.01	0	0	2 227	266 230
August 13, 2018	0.01	0.01	0.01	0.01	207	268 746
August 12, 2018	0.01	0.01	0.01	0.01	6	265 856
August 11, 2018	0	0.01	0	0.01	8	227 850
August 10, 2018	0	0	0	0	15	225 988
August 09, 2018	0	0	0	0	538	224 257
August 08, 2018	0	0	0	0	6	238 774
August 07, 2018	0.01	0.01	0	0	88	270 895
August 04, 2018	0.01	0.01	0.01	0.01	7	282 057
August 03, 2018	0	0.01	0	0.01	138	233 255
August 02, 2018	0	0	0	0	21	243 589
August 01, 2018	0.01	0.01	0	0	20	278 883
July 31, 2018	0.01	0.01	0.01	0.01	55	322 984
July 30, 2018	0.01	0.01	0.01	0.01	278	341 102
July 29, 2018	0.01	0.01	0.01	0.01	51	336 978
July 28, 2018	0.01	0.01	0.01	0.01	99	393 280
July 27, 2018	0.01	0.01	0.01	0.01	110	395 687
July 26, 2018	0.01	0.01	0.01	0.01	522	393 106
July 25, 2018	0.01	0.01	0.01	0.01	360	403 411
July 24, 2018	0.01	0.01	0.01	0.01	240	378 120
July 23, 2018	0.01	0.01	0.01	0.01	1 753	437 104
July 22, 2018	0.01	0.01	0.01	0.01	613	458 596
July 21, 2018	0.01	0.01	0.01	0.01	407	400 788
July 20, 2018	0.01	0.01	0.01	0.01	782	433 391
July 19, 2018	0.01	0.01	0.01	0.01	78	405 470
July 18, 2018	0.01	0.01	0.01	0.01	296	413 846
July 17, 2018	0.01	0.01	0.01	0.01	242	356 846
July 16, 2018	0.01	0.01	0.01	0.01	334	330 903
July 15, 2018	0.01	0.01	0.01	0.01	179	375 930
July 14, 2018	0.01	0.01	0.01	0.01	147	541 950
July 13, 2018	0.01	0.01	0.01	0.01	915	517 730
July 12, 2018	0.01	0.01	0.01	0.01	361	431 944
July 11, 2018	0.01	0.01	0.01	0.01	392	369 666
July 10, 2018	0.02	0.02	0.01	0.01	551	930 980
July 09, 2018	0.01	0.02	0.01	0.02	3 905	456 088
July 08, 2018	0.01	0.01	0.01	0.01	2 928	481 209
July 07, 2018	0.01	0.02	0.01	0.01	21 585	485 502
July 06, 2018	0.01	0.03	0.01	0.01	1 781	620 865
July 05, 2018	0.01	0.02	0.01	0.01	81	701 535
July 04, 2018	0.01	0.02	0.01	0.01	450	709 675
July 03, 2018	0.01	0.01	0.01	0.01	83	680 605
July 02, 2018	0.01	0.01	0.01	0.01	38	660 045
July 01, 2018	0.01	0.01	0.01	0.01	268	685 505
June 30, 2018	0.01	0.01	0.01	0.01	342	558 440
June 29, 2018	0.01	0.01	0.01	0.01	198	528 165
June 28, 2018	0.01	0.01	0.01	0.01	69	582 783
June 27, 2018	0.01	0.01	0.01	0.01	20	601 957
June 26, 2018	0.01	0.01	0.01	0.01	164	618 562
June 25, 2018	0.01	0.01	0.01	0.01	92	633 514
June 24, 2018	0.01	0.01	0.01	0.01	408	682 967
June 23, 2018	0.01	0.01	0.01	0.01	343	577 961
June 22, 2018	0.01	0.01	0.01	0.01	116	631 173
June 21, 2018	0.01	0.01	0.01	0.01	59	543 818
June 20, 2018	0.01	0.01	0.01	0.01	273	621 458
June 19, 2018	0.01	0.01	0.01	0.01	129	662 925
June 18, 2018	0.01	0.01	0.01	0.01	384	550 200
June 17, 2018	0.01	0.01	0.01	0.01	31	558 139
June 16, 2018	0.02	0.02	0.01	0.01	143	780 662
June 15, 2018	0.02	0.02	0.02	0.02	193	819 477
June 14, 2018	0.01	0.01	0.01	0.01	77	540 307
June 13, 2018	0.01	0.01	0.01	0.01	76	562 847
June 12, 2018	0.01	0.01	0.01	0.01	72	619 878
June 11, 2018	0.01	0.01	0.01	0.01	528	580 246
June 10, 2018	0.01	0.02	0.01	0.01	331	664 226
June 09, 2018	0.02	0.02	0.01	0.01	70	927 959
June 08, 2018	0.02	0.02	0.01	0.02	327	897 033
June 07, 2018	0.01	0.02	0.01	0.02	170	681 451
June 06, 2018	0.02	0.02	0.01	0.01	15	1 061 260
June 05, 2018	0.02	0.02	0.01	0.02	827	950 749
June 04, 2018	0.02	0.02	0.01	0.02	511	790 162
June 03, 2018	0.01	0.02	0.01	0.02	1 592	671 867
June 02, 2018	0.01	0.01	0.01	0.01	163	657 704
June 01, 2018	0.02	0.02	0.01	0.01	31	759 586
May 31, 2018	0.01	0.02	0.01	0.02	210	652 758
May 30, 2018	0.01	0.01	0.01	0.01	1 536	569 810
May 29, 2018	0.01	0.02	0.01	0.01	1 367	651 343
May 28, 2018	0.01	0.01	0.01	0.01	194	690 468
May 27, 2018	0.01	0.02	0.01	0.01	223	704 168
May 26, 2018	0.02	0.02	0.01	0.01	115	848 212
May 25, 2018	0.02	0.02	0.01	0.02	387	760 831
May 24, 2018	0.01	0.02	0.01	0.02	213	639 216
May 23, 2018	0.02	0.02	0.01	0.01	707	796 342
May 22, 2018	0.02	0.02	0.02	0.02	234	832 359
May 21, 2018	0.02	0.02	0.02	0.02	142	882 587
May 20, 2018	0.02	0.02	0.02	0.02	158	890 479
May 19, 2018	0.02	0.02	0.01	0.02	564	786 129
May 18, 2018	0.02	0.02	0.02	0.02	1 512	959 988
May 17, 2018	0.02	0.02	0.02	0.02	5 420	974 751
May 16, 2018	0.02	0.02	0.01	0.02	7 228	975 909
May 15, 2018	0.02	0.02	0.02	0.02	385	941 179
May 14, 2018	0.02	0.02	0.02	0.02	289	960 277
May 13, 2018	0.02	0.02	0.02	0.02	610	955 804
May 12, 2018	0.04	0.04	0.02	0.02	1 824	1 909 980
May 11, 2018	0.04	0.04	0.04	0.04	528	2 126 750
May 10, 2018	0.02	0.04	0.02	0.04	1 454	1 029 180
May 09, 2018	0.02	0.03	0.02	0.02	795	993 488
May 08, 2018	0.02	0.03	0.02	0.02	1 779	1 044 410
May 07, 2018	0.02	0.02	0.02	0.02	2 092	1 019 050
May 06, 2018	0.02	0.02	0.02	0.02	337	1 120 470
May 05, 2018	0.02	0.03	0.02	0.02	3 720	1 235 810
May 04, 2018	0.02	0.02	0.02	0.02	338	1 164 840
May 03, 2018	0.02	0.02	0.02	0.02	1 446	1 027 940
May 02, 2018	0.02	0.04	0.02	0.02	498	864 240
May 01, 2018	0.05	0.05	0.02	0.02	2 108	2 519 830
April 30, 2018	0.02	0.06	0.02	0.05	2 989	954 254
April 29, 2018	0.02	0.02	0.02	0.02	1 431	985 946
April 28, 2018	0.02	0.02	0.02	0.02	79	929 001
April 27, 2018	0.02	0.02	0.02	0.02	446	1 041 280
April 26, 2018	0.02	0.02	0.02	0.02	489	917 318
April 25, 2018	0.02	0.02	0.02	0.02	853	1 015 480
April 24, 2018	0.02	0.02	0.02	0.02	3 700	1 137 930
April 23, 2018	0.02	0.02	0.02	0.02	375	1 040 570
April 22, 2018	0.03	0.03	0.02	0.02	3 055	1 374 960
April 21, 2018	0.03	0.03	0.03	0.03	1 574	1 525 230
April 20, 2018	0.03	0.03	0.03	0.03	685	1 343 680
April 19, 2018	0.03	0.03	0.03	0.03	442	1 355 280
April 18, 2018	0.03	0.03	0.03	0.03	376	1 385 770
April 17, 2018	0.04	0.04	0.03	0.03	24 945	1 860 890
April 16, 2018	0.03	0.04	0.02	0.04	670	1 280 960
April 15, 2018	0.02	0.03	0.02	0.03	1 464	1 160 150
April 14, 2018	0.02	0.03	0.02	0.02	10 379	1 062 010
April 13, 2018	0.03	0.03	0.03	0.03	888	1 347 560
April 12, 2018	0.01	0.03	0.01	0.03	13 462	729 349
April 11, 2018	0.02	0.02	0.01	0.01	2 923	814 618
April 10, 2018	0.02	0.02	0.01	0.02	2 392	1 082 500
April 09, 2018	0.02	0.02	0.02	0.02	2 553	1 063 660
April 08, 2018	0.02	0.03	0.02	0.02	2 846	906 359
April 07, 2018	0.02	0.02	0.02	0.02	95	840 885
April 06, 2018	0.02	0.02	0.02	0.02	2 225	937 898
April 05, 2018	0.02	0.02	0.02	0.02	3 004	790 740
April 04, 2018	0.02	0.02	0.01	0.02	714	1 041 970
April 03, 2018	0.02	0.02	0.02	0.02	320	1 018 580
April 02, 2018	0.02	0.02	0.02	0.02	2 600	938 434
April 01, 2018	0.02	0.02	0.02	0.02	4 700	1 053 300
March 31, 2018	0.02	0.02	0.02	0.02	1 209	1 059 760
March 30, 2018	0.02	0.02	0.02	0.02	5 887	1 119 240
March 29, 2018	0.02	0.03	0.02	0.02	2 908	1 115 740
March 28, 2018	0.02	0.03	0.02	0.02	1 136	1 234 210
March 27, 2018	0.02	0.03	0.02	0.02	3 463	1 241 700
March 26, 2018	0.03	0.03	0.02	0.03	516	1 493 860
March 25, 2018	0.03	0.04	0.03	0.03	9 395	1 505 040
March 24, 2018	0.02	0.03	0.02	0.03	9 143	1 203 730
March 23, 2018	0.03	0.03	0.02	0.02	6 502	1 370 460
March 22, 2018	0.03	0.03	0.03	0.03	4 477	1 295 850
March 21, 2018	0.03	0.03	0.02	0.03	1 485	1 326 750
March 20, 2018	0.03	0.03	0.02	0.03	6 942	1 358 160
March 19, 2018	0.02	0.03	0.02	0.03	5 399	1 203 970
March 18, 2018	0.02	0.03	0.02	0.02	1 067	962 832
March 17, 2018	0.04	0.05	0.02	0.02	5 195	1 952 160
March 16, 2018	0.03	0.04	0.02	0.04	6 700	1 491 040
March 15, 2018	0.04	0.04	0.03	0.03	410	1 894 440
March 14, 2018	0.04	0.04	0.04	0.04	505	1 855 260
March 13, 2018	0.04	0.04	0.03	0.04	2 353	1 785 940
March 12, 2018	0.04	0.04	0.03	0.04	3 773	1 985 220
March 11, 2018	0.04	0.04	0.03	0.04	759	1 991 990
March 10, 2018	0.04	0.04	0.04	0.04	1 059	2 051 020
March 09, 2018	0.04	0.04	0.04	0.04	814	1 993 440
March 08, 2018	0.04	0.05	0.04	0.04	2 065	1 963 280
March 07, 2018	0.05	0.05	0.04	0.04	2 129	2 405 820
March 06, 2018	0.05	0.07	0.04	0.05	11 668	2 715 240
March 05, 2018	0.08	0.08	0.05	0.05	19 180	4 116 140
March 04, 2018	0.08	0.09	0.07	0.07	3 089	3 906 700
March 03, 2018	0.08	0.09	0.07	0.08	4 292	4 209 400
March 02, 2018	0.05	0.11	0.05	0.08	17 032	2 655 040
March 01, 2018	0.05	0.05	0.05	0.05	847	2 645 320
February 28, 2018	0.05	0.06	0.04	0.05	1 828	2 644 780
February 27, 2018	0.06	0.06	0.05	0.05	793	2 990 180
February 26, 2018	0.05	0.06	0.05	0.06	538	2 401 420
February 25, 2018	0.05	0.05	0.05	0.05	1 172	2 634 840
February 24, 2018	0.06	0.07	0.05	0.05	6 999	3 054 150
February 23, 2018	0.07	0.08	0.06	0.06	665	3 675 890
February 22, 2018	0.06	0.07	0.06	0.07	6 131	2 956 770
February 21, 2018	0.06	0.07	0.06	0.06	2 396	2 927 220
February 20, 2018	0.07	0.08	0.05	0.06	13 462	3 479 910
February 19, 2018	0.08	0.08	0.05	0.07	6 521	3 796 700
February 18, 2018	0.07	0.08	0.07	0.08	665	3 660 860
February 17, 2018	0.07	0.09	0.07	0.07	1 600	3 695 140
February 16, 2018	0.08	0.08	0.07	0.07	5 814	4 086 950
February 15, 2018	0.1	0.1	0.08	0.08	8 927	5 003 940
February 14, 2018	0.08	0.1	0.08	0.1	10 044	4 216 620
February 13, 2018	0.09	0.11	0.08	0.09	21 349	4 444 320
February 12, 2018	0.06	0.11	0.06	0.09	14 220	3 149 320
February 11, 2018	0.07	0.1	0.06	0.06	13 656	3 693 480
February 10, 2018	0.07	0.09	0.06	0.07	3 088	3 480 160
February 09, 2018	0.08	0.1	0.06	0.07	6 901	3 810 880
February 08, 2018	0.06	0.08	0.06	0.08	6 520	3 184 830
February 07, 2018	0.06	0.1	0.06	0.06	3 391	3 094 170
February 06, 2018	0.11	0.11	0.05	0.06	6 487	5 308 540
February 05, 2018	0.06	0.11	0.05	0.11	4 368	2 921 520
February 04, 2018	0.08	0.08	0.05	0.06	1 987	3 924 200
February 03, 2018	0.08	0.08	0.07	0.08	3 181	3 757 790
February 02, 2018	0.08	0.08	0.06	0.07	7 599	3 773 350
February 01, 2018	0.1	0.11	0.07	0.08	11 246	5 156 340
January 31, 2018	0.09	0.11	0.09	0.1	17 442	4 306 220
January 30, 2018	0.09	0.09	0.08	0.09	13 678	4 397 560
January 29, 2018	0.1	0.1	0.09	0.09	11 510	4 816 710
January 28, 2018	0.12	0.12	0.1	0.1	4 390	6 094 060
January 27, 2018	0.1	0.13	0.1	0.12	2 324	5 170 390
January 26, 2018	0.1	0.12	0.1	0.1	4 365	4 794 880
January 25, 2018	0.12	0.12	0.09	0.1	21 516	5 902 550
January 24, 2018	0.13	0.14	0.11	0.12	17 058	6 473 900
January 23, 2018	0.11	0.14	0.11	0.13	5 795	5 739 040
January 22, 2018	0.13	0.15	0.11	0.12	9 183	6 469 710
January 21, 2018	0.18	0.18	0.12	0.13	22 394	8 846 460
January 20, 2018	0.15	0.18	0.13	0.18	16 118	7 295 280
January 19, 2018	0.16	0.17	0.1	0.14	9 915	7 759 800
January 18, 2018	0.16	0.18	0.12	0.16	26 789	7 889 460
January 17, 2018	0.15	0.17	0.1	0.16	38 370	7 428 020
January 16, 2018	0.2	0.2	0.13	0.15	30 778	10 186 500
January 15, 2018	0.21	0.24	0.2	0.2	26 279	10 551 000
January 14, 2018	0.27	0.27	0.18	0.2	44 021	13 554 100
January 13, 2018	0.22	0.35	0.22	0.26	58 022	11 050 200
January 12, 2018	0.21	0.25	0.16	0.22	40 566	10 441 100
January 11, 2018	0.28	0.3	0.17	0.21	47 728	13 816 800
January 10, 2018	0.29	0.4	0.22	0.28	114 816	14 351 600
January 09, 2018	0.18	0.43	0.18	0.28	181 667	9 091 550
January 08, 2018	0.17	0.18	0.13	0.18	145 453	8 735 640
January 07, 2018	0.15	0.19	0.15	0.17	59 081	7 503 060
January 06, 2018	0.15	0.19	0.14	0.15	57 899	7 465 260
January 05, 2018	0.12	0.18	0.12	0.15	89 209	6 248 230
January 04, 2018	0.1	0.12	0.09	0.12	73 614	4 806 220
January 03, 2018	0.11	0.12	0.09	0.1	28 757	5 534 460
January 02, 2018	0.09	0.14	0.08	0.11	145 156	4 402 440
January 01, 2018	0.11	0.11	0.08	0.09	13 159	5 557 570
December 31, 2017	0.1	0.11	0.09	0.11	34 702	4 907 630
December 30, 2017	0.11	0.11	0.09	0.1	45 009	5 513 490
December 29, 2017	0.11	0.11	0.08	0.11	78 814	5 284 510
December 28, 2017	0.08	0.1	0.08	0.1	65 163	4 198 290
December 27, 2017	0.06	0.15	0.05	0.08	203 121	2 869 260
December 26, 2017	0.05	0.06	0.04	0.06	13 273	2 254 710
December 25, 2017	0.05	0.05	0.04	0.05	4 058	2 633 710
December 24, 2017	0.05	0.05	0.03	0.05	6 940	2 502 460
December 23, 2017	0.04	0.06	0.03	0.05	18 488	1 875 610
December 22, 2017	0.04	0.04	0.02	0.04	13 806	2 082 200
December 21, 2017	0.04	0.07	0.04	0.04	23 142	1 870 850
December 20, 2017	0.05	0.05	0.04	0.04	15 231	2 433 980
December 19, 2017	0.06	0.06	0.05	0.05	18 957	2 760 360
December 18, 2017	0.04	0.07	0.03	0.06	66 236	1 867 120
December 17, 2017	0.04	0.05	0.03	0.04	9 717	1 781 410
December 16, 2017	0.03	0.04	0.03	0.04	1 298	1 715 810
December 15, 2017	0.03	0.04	0.03	0.03	1 472	1 485 370
December 14, 2017	0.04	0.04	0.03	0.03	2 489	1 901 890
December 13, 2017	0.03	0.04	0.03	0.04	23 042	1 649 600
December 12, 2017	0.03	0.04	0.03	0.03	12 063	1 414 190
December 11, 2017	0.03	0.04	0.03	0.03	8 609	1 612 260
December 10, 2017	0.04	0.04	0.03	0.03	2 734	1 799 200
December 09, 2017	0.03	0.04	0.03	0.04	896	1 698 090
December 08, 2017	0.04	0.06	0.03	0.03	4 669	1 786 590
December 07, 2017	0.03	0.03	0.02	0.02	32 522	1 628 290
December 06, 2017	0.04	0.05	0.03	0.03	6 252	2 189 750
December 05, 2017	0.04	0.05	0.04	0.04	191	1 908 480
December 04, 2017	0.03	0.04	0.03	0.04	909	1 488 380
December 03, 2017	0.04	0.05	0.03	0.03	5 444	1 858 880
December 02, 2017	0.05	0.05	0.04	0.04	646	2 318 250
December 01, 2017	0.04	0.05	0.04	0.05	989	2 197 590
November 30, 2017	0.04	0.05	0.03	0.04	716	2 131 360
November 29, 2017	0.05	0.05	0.03	0.04	5 543	2 472 760
November 28, 2017	0.04	0.05	0.04	0.05	1 628	2 145 790
November 27, 2017	0.06	0.06	0.04	0.04	2 820	2 892 750
November 26, 2017	0.05	0.06	0.04	0.06	3 709	2 426 660
November 25, 2017	0.05	0.06	0.05	0.05	1 973	2 496 070
November 24, 2017	0.05	0.06	0.04	0.05	4 614	2 342 310
November 23, 2017	0.06	0.06	0.04	0.05	4 048	2 824 880
November 22, 2017	0.05	0.06	0.05	0.06	484	2 571 230
November 21, 2017	0.05	0.06	0.05	0.05	1 997	2 719 560
November 20, 2017	0.04	0.06	0.04	0.05	7 138	2 246 980
November 19, 2017	0.05	0.06	0.04	0.04	6 627	2 650 280
November 18, 2017	0.06	0.06	0.05	0.05	2 676	2 952 690
November 17, 2017	0.06	0.07	0.05	0.06	9 065	3 010 380
November 16, 2017	0.05	0.06	0.05	0.06	8 657	2 370 520
November 15, 2017	0.05	0.06	0.05	0.05	8 554	2 429 560
November 14, 2017	0.05	0.06	0.05	0.05	12 591	2 307 680
November 13, 2017	0.05	0.06	0.04	0.05	3 755	2 457 200
November 12, 2017	0.05	0.06	0.04	0.05	9 243	2 621 130
November 11, 2017	0.06	0.07	0.05	0.05	6 462	3 235 410
November 10, 2017	0.06	0.07	0.06	0.07	19 085	2 950 370
November 09, 2017	0.05	0.07	0.05	0.06	36 888	2 655 860
November 08, 2017	0.04	0.05	0.04	0.05	18 548	2 127 870
November 07, 2017	0.04	0.06	0.03	0.04	40 398	2 039 660
November 06, 2017	0.05	0.06	0.04	0.04	3 148	2 748 810
November 05, 2017	0.05	0.06	0.04	0.05	4 310	2 265 690
November 04, 2017	0.04	0.05	0.04	0.05	1 856	2 193 090
November 03, 2017	0.04	0.05	0.04	0.04	4 352	2 106 680
November 02, 2017	0.05	0.05	0.04	0.04	2 073	2 478 370
November 01, 2017	0.05	0.05	0.04	0.05	4 051	2 405 980
October 31, 2017	0.04	0.06	0.04	0.05	32 976	2 076 330
October 30, 2017	0.06	0.06	0.04	0.04	7 661	2 868 920
October 29, 2017	0.05	0.06	0.04	0.06	3 158	2 499 450
October 28, 2017	0.04	0.06	0.04	0.05	11 979	2 081 900
October 27, 2017	0.04	0.04	0.04	0.04	2 659	1 907 590
October 26, 2017	0.05	0.05	0.04	0.04	4 871	2 570 540
October 25, 2017	0.05	0.06	0.04	0.05	6 534	2 338 890
October 24, 2017	0.07	0.07	0.03	0.05	2 789	3 322 810
October 23, 2017	0.05	0.1	0.03	0.07	53 037	2 431 160
October 22, 2017	0.04	0.05	0.03	0.05	4 240	2 239 260
October 21, 2017	0.04	0.05	0.04	0.04	12 402	1 776 590
October 20, 2017	0.06	0.06	0.04	0.04	307	2 922 750
October 19, 2017	0.05	0.07	0.04	0.06	4 868	2 467 950
October 18, 2017	0.06	0.06	0.04	0.05	1 295	2 831 740
October 17, 2017	0.04	0.06	0.04	0.06	2 485	2 244 980
October 16, 2017	0.06	0.06	0.04	0.04	4 198	2 901 090
October 15, 2017	0.05	0.06	0.05	0.06	766	2 645 180
October 14, 2017	0.06	0.06	0.05	0.05	3 114	2 865 780
October 13, 2017	0.08	0.08	0.06	0.06	3 592	3 852 950
October 12, 2017	0.06	0.08	0.05	0.08	3 807	3 066 670
October 11, 2017	0.07	0.07	0.05	0.06	3 708	3 321 460
October 10, 2017	0.09	0.09	0.06	0.07	5 154	4 321 590
October 09, 2017	0.05	0.14	0.04	0.09	16 682	2 403 980
October 08, 2017	0.05	0.05	0.04	0.05	6 249	2 603 470
October 07, 2017	0.05	0.05	0.05	0.05	9 661	2 360 650
October 06, 2017	0.05	0.05	0.04	0.05	7 136	2 569 870
October 05, 2017	0.04	0.06	0.04	0.05	5 435	1 867 080
October 04, 2017	0.06	0.06	0.03	0.04	16 836	2 857 900
October 03, 2017	0.06	0.07	0.05	0.06	6 576	3 042 960
October 02, 2017	0.07	0.07	0.04	0.06	13 336	3 517 190
October 01, 2017	0.07	0.08	0.06	0.07	3 779	3 640 060
September 30, 2017	0.07	0.07	0.05	0.07	11 524	3 418 960
September 29, 2017	0.05	0.07	0.05	0.07	2 792	2 729 870
September 28, 2017	0.07	0.07	0.05	0.05	3 536	3 461 350
September 27, 2017	0.06	0.07	0.06	0.07	1 776	2 922 490
September 26, 2017	0.06	0.06	0.06	0.06	2 907	2 866 830
September 25, 2017	0.06	0.06	0.05	0.06	394	2 864 760
September 24, 2017	0.05	0.06	0.05	0.06	1 541	2 746 430
September 23, 2017	0.06	0.07	0.05	0.05	17 298	3 226 110
September 22, 2017	0.07	0.07	0.05	0.06	7 841	3 607 470
September 21, 2017	0.07	0.09	0.05	0.08	77 005	3 421 030
September 20, 2017	0.06	0.07	0.05	0.07	6 815	2 963 580
September 19, 2017	0.07	0.07	0.05	0.06	8 036	3 273 560
September 18, 2017	0.05	0.07	0.05	0.07	20 837	2 254 410
September 17, 2017	0.05	0.05	0.04	0.05	4 679	2 675 150
September 16, 2017	0.05	0.05	0.04	0.05	3 825	2 413 840
September 15, 2017	0.05	0.07	0.04	0.05	43 288	2 580 750
September 14, 2017	0.06	0.06	0.04	0.05	5 237	2 814 380
September 13, 2017	0.06	0.07	0.04	0.06	5 944	3 069 100
September 12, 2017	0.06	0.06	0.04	0.06	3 463	2 918 830
September 11, 2017	0.07	0.07	0.05	0.06	2 398	3 280 370
September 10, 2017	0.07	0.08	0.06	0.07	4 115	3 279 420
September 09, 2017	0.07	0.07	0.06	0.07	3 022	3 264 400
September 08, 2017	0.07	0.09	0.06	0.07	8 660	3 492 270
September 07, 2017	0.09	0.09	0.06	0.07	21 467	4 625 100
September 06, 2017	0.1	0.13	0.08	0.09	53 488	4 873 390
September 05, 2017	0.1	0.1	0.07	0.1	6 937	5 005 150
September 04, 2017	0.12	0.16	0.07	0.1	29 308	5 922 190
September 03, 2017	0.14	0.14	0.11	0.12	7 528	6 832 820
September 02, 2017	0.15	0.15	0.11	0.12	8 191	7 704 450
September 01, 2017	0.19	0.24	0.13	0.17	22 576	9 307 270
August 31, 2017	0.19	0.19	0.17	0.18	18 128	9 446 390
August 30, 2017	0.16	0.19	0.16	0.19	45 511	7 938 750
August 29, 2017	0.14	0.18	0.14	0.16	17 047	7 085 080
August 28, 2017	0.2	0.39	0.1	0.14	44 194	9 754 910
August 27, 2017	0.13	0.41	0.1	0.19	26 136	6 564 340
August 26, 2017	0.19	0.21	0.13	0.13	31 272	9 594 710
August 25, 2017	0.16	0.74	0.13	0.19	17 974	8 130 700
August 24, 2017	0.2	0.2	0.15	0.16	13 999	10 224 100
August 23, 2017	0.2	0.21	0.17	0.2	17 054	9 876 390
August 22, 2017	0.2	0.22	0.16	0.2	23 309	10 094 100
August 21, 2017	0.21	0.44	0.13	0.2	26 880	10 506 400
August 20, 2017	0.19	0.22	0.16	0.21	15 823	9 394 920
August 19, 2017	0.14	0.24	0.14	0.17	39 527	6 965 330
August 18, 2017	0.1	0.1	0.09	0.1	162 596	4 795 760
August 17, 2017	0.08	0.12	0.06	0.1	164 827	3 944 340
August 16, 2017	0.04	0.08	0.04	0.08	22 034	2 169 970
August 15, 2017	0.04	0.06	0.03	0.04	30 060	1 794 210
August 14, 2017	0.03	0.04	0.03	0.04	16 931	1 742 220
August 13, 2017	0.05	0.05	0.03	0.04	14 519	2 453 150
August 12, 2017	0.05	0.05	0.04	0.05	5 676	2 310 610
August 11, 2017	0.05	0.07	0.04	0.05	6 109	2 400 950
August 10, 2017	0.05	0.06	0.04	0.05	6 882	2 724 850
August 09, 2017	0.04	0.06	0.04	0.05	1 509	2 219 560
August 08, 2017	0.04	0.06	0.04	0.04	26 179	1 786 200
August 07, 2017	0.04	0.06	0.03	0.04	47 860	1 797 130
August 06, 2017	0.03	0.04	0.02	0.04	42 922	1 392 920
August 05, 2017	0.03	0.04	0.02	0.03	8 678	1 539 490
August 04, 2017	0.03	0.04	0.03	0.03	9 993	1 682 810
August 03, 2017	0.03	0.15	0.03	0.03	3 757	1 741 110
August 02, 2017	0.02	0.04	0.02	0.03	5 578	1 245 500
August 01, 2017	0.03	0.03	0.02	0.02	5 595	1 408 280
July 31, 2017	0.03	0.06	0.03	0.03	25 130	1 720 360
July 30, 2017	0.03	0.06	0.03	0.03	12 589	1 342 840
July 29, 2017	0.04	0.05	0.02	0.03	4 493	1 819 590
July 28, 2017	0.02	0.05	0.01	0.04	41 063	1 164 150
July 27, 2017	0.01	0.05	0.01	0.02	3 703	618 368
July 26, 2017	0.01	0.01	0.01	0.01	1 700	486 835
July 25, 2017	0.01	0.09	0.01	0.01	2 455	481 999
July 24, 2017	0.02	0.02	0.01	0.01	1 813	754 363
July 23, 2017	0.01	0.02	0.01	0.02	1 324	549 881
July 22, 2017	0.01	0.02	0.01	0.01	379	0
July 21, 2017	0.02	0.23	0.01	0.01	2 125	0
July 20, 2017	0.03	0.12	0.01	0.02	1 418	0
July 19, 2017	0.06	0.08	0.01	0.03	4 159	0
July 18, 2017	0.02	0.08	0.01	0.06	3 321	0
July 17, 2017	0.03	0.03	0.02	0.02	635	0
July 16, 2017	0.04	0.05	0.01	0.03	172	0
July 15, 2017	0.02	0.04	0.01	0.04	418	0