Eidoo
Eidoo (EDO)
Market capitalization: 945 671 393
Rank # 93 | Coin not mineable
32.32 798.99%
Volume (24h): 5 116 190
Circulating Supply: 90 208 328 EDO
Max Supply: 0 EDO
Date Open High Low Close Volume Market Cap
October 11, 2019
0.33
0.34
0.31
0.33
1 159 688
17 421 762
October 10, 2019
0.34
0.36
0.33
0.33
2 167 505
17 620 823
October 09, 2019
0.42
0.45
0.32
0.34
2 940 939
18 061 154
October 08, 2019
0.4
0.42
0.39
0.42
567 709
22 008 398
October 07, 2019
0.4
0.42
0.39
0.4
683 454
20 961 187
October 06, 2019
0.47
0.47
0.39
0.4
842 655
21 062 902
October 05, 2019
0.45
0.47
0.42
0.47
652 257
24 662 872
October 04, 2019
0.45
0.49
0.43
0.45
1 259 082
23 619 611
October 03, 2019
0.37
0.45
0.37
0.45
1 019 251
23 912 038
October 02, 2019
0.37
0.37
0.35
0.37
265 072
19 718 443
October 01, 2019
0.38
0.4
0.36
0.37
498 629
19 399 969
September 30, 2019
0.33
0.39
0.31
0.38
537 503
20 326 453
September 29, 2019
0.36
0.36
0.32
0.33
206 385
17 402 627
September 28, 2019
0.37
0.37
0.35
0.36
599 794
18 858 753
September 27, 2019
0.29
0.47
0.28
0.37
2 132 671
19 466 350
September 26, 2019
0.31
0.31
0.27
0.29
158 095
15 287 239
September 25, 2019
0.31
0.32
0.28
0.31
468 379
16 214 218
September 24, 2019
0.39
0.39
0.3
0.31
571 054
16 381 796
September 23, 2019
0.4
0.45
0.38
0.38
632 743
20 382 762
September 22, 2019
0.38
0.4
0.37
0.4
259 525
20 989 905
September 21, 2019
0.37
0.38
0.37
0.38
109 835
20 152 608
September 20, 2019
0.38
0.38
0.37
0.37
170 641
19 714 144
September 19, 2019
0.38
0.4
0.36
0.38
319 054
20 069 328
September 18, 2019
0.36
0.39
0.36
0.38
599 222
20 225 551
September 17, 2019
0.31
0.4
0.3
0.36
1 258 934
19 317 329
September 16, 2019
0.31
0.33
0.29
0.31
174 439
16 214 477
September 15, 2019
0.29
0.31
0.29
0.31
64 638
16 201 821
September 14, 2019
0.29
0.3
0.29
0.29
68 883
15 611 992
September 13, 2019
0.29
0.3
0.28
0.29
86 547
15 354 611
September 12, 2019
0.31
0.31
0.29
0.29
142 275
15 200 421
September 11, 2019
0.32
0.37
0.31
0.31
514 106
16 396 457
September 10, 2019
0.31
0.33
0.3
0.32
168 634
17 159 166
September 09, 2019
0.33
0.33
0.3
0.31
241 225
16 238 129
September 08, 2019
0.3
0.36
0.29
0.33
547 125
17 262 844
September 07, 2019
0.27
0.32
0.27
0.3
242 022
15 679 910
September 06, 2019
0.29
0.29
0.27
0.27
323 602
14 453 602
September 05, 2019
0.3
0.3
0.28
0.29
200 289
15 221 360
September 04, 2019
0.31
0.32
0.29
0.3
190 509
15 710 947
September 03, 2019
0.32
0.32
0.31
0.31
202 540
16 572 695
September 02, 2019
0.33
0.33
0.32
0.32
340 893
17 104 150
September 01, 2019
0.33
0.33
0.32
0.33
406 211
17 377 167
August 31, 2019
0.34
0.35
0.33
0.33
489 584
17 649 654
August 30, 2019
0.34
0.35
0.33
0.34
796 544
17 826 899
August 29, 2019
0.37
0.37
0.32
0.34
909 125
17 884 308
August 28, 2019
0.39
0.39
0.36
0.37
1 424 637
19 483 655
August 27, 2019
0.41
0.41
0.38
0.39
1 115 620
20 507 540
August 26, 2019
0.4
0.43
0.38
0.41
1 145 604
21 658 479
August 25, 2019
0.41
0.42
0.39
0.39
1 496 466
20 847 223
August 24, 2019
0.42
0.42
0.4
0.41
1 186 990
21 682 128
August 23, 2019
0.42
0.42
0.4
0.42
1 753 668
22 189 436
August 22, 2019
0.4
0.42
0.39
0.42
2 976 326
22 086 980
August 21, 2019
0.42
0.42
0.4
0.4
1 217 367
21 308 631
August 20, 2019
0.44
0.44
0.41
0.42
655 003
22 018 034
August 19, 2019
0.46
0.47
0.43
0.44
560 092
23 114 298
August 18, 2019
0.41
0.47
0.41
0.46
943 939
24 469 351
August 17, 2019
0.41
0.42
0.4
0.41
404 618
21 753 571
August 16, 2019
0.41
0.42
0.39
0.41
595 399
21 847 861
August 15, 2019
0.43
0.45
0.4
0.41
1 304 300
21 831 541
August 14, 2019
0.48
0.48
0.43
0.43
1 051 544
22 933 343
August 13, 2019
0.48
0.48
0.46
0.48
314 317
25 336 176
August 12, 2019
0.5
0.5
0.48
0.48
416 592
25 266 967
August 11, 2019
0.48
0.51
0.48
0.5
468 641
26 311 656
August 10, 2019
0.46
0.49
0.46
0.48
534 539
25 543 718
August 09, 2019
0.51
0.52
0.46
0.46
665 611
24 567 078
August 08, 2019
0.55
0.58
0.51
0.51
1 676 936
27 183 132
August 07, 2019
0.51
0.56
0.49
0.55
1 165 135
16 224 661
August 06, 2019
0.51
0.54
0.49
0.51
1 276 908
14 831 312
August 05, 2019
0.47
0.52
0.45
0.51
1 518 320
14 899 105
August 04, 2019
0.49
0.49
0.46
0.47
1 120 645
13 634 797
August 03, 2019
0.52
0.55
0.47
0.49
1 332 565
14 343 076
August 02, 2019
0.53
0.54
0.52
0.52
764 042
15 308 693
August 01, 2019
0.6
0.61
0.51
0.53
1 303 098
15 368 281
July 31, 2019
0.61
0.63
0.6
0.6
1 017 136
17 677 314
July 30, 2019
0.62
0.64
0.59
0.61
695 022
17 839 955
July 29, 2019
0.65
0.66
0.62
0.62
1 209 271
18 161 762
July 28, 2019
0.65
0.66
0.63
0.65
911 263
18 949 785
July 27, 2019
0.68
0.7
0.64
0.65
1 580 975
19 123 103
July 26, 2019
0.7
0.7
0.67
0.68
1 002 536
20 027 550
July 25, 2019
0.69
0.73
0.69
0.7
1 517 453
20 357 242
July 24, 2019
0.69
0.69
0.66
0.69
2 797 669
20 098 820
July 23, 2019
0.72
0.73
0.67
0.69
3 765 691
20 075 455
July 22, 2019
0.78
0.79
0.71
0.72
2 688 755
21 160 069
July 21, 2019
0.77
0.79
0.75
0.77
1 499 385
22 614 812
July 20, 2019
0.73
0.78
0.73
0.76
2 032 408
22 319 067
July 19, 2019
0.74
0.75
0.72
0.73
1 523 327
21 428 725
July 18, 2019
0.75
0.78
0.71
0.74
3 022 677
21 614 812
July 17, 2019
0.71
0.76
0.68
0.75
2 891 755
21 807 003
July 16, 2019
0.69
0.85
0.69
0.71
6 344 369
20 675 838
July 15, 2019
0.69
0.74
0.66
0.7
3 823 019
20 376 854
July 14, 2019
0.75
0.75
0.69
0.7
5 429 283
20 386 173
July 13, 2019
0.79
0.79
0.73
0.74
1 703 340
21 789 247
July 12, 2019
0.74
0.81
0.73
0.79
1 984 027
23 175 751
July 11, 2019
0.82
0.83
0.72
0.73
3 877 304
21 506 005
July 10, 2019
0.85
0.87
0.79
0.82
3 077 926
23 901 861
July 09, 2019
0.9
0.92
0.85
0.85
2 375 507
24 748 496
July 08, 2019
0.88
0.94
0.87
0.9
2 138 339
26 332 054
July 07, 2019
0.88
0.9
0.87
0.88
1 577 929
25 770 922
July 06, 2019
0.88
0.94
0.88
0.88
1 263 730
25 832 232
July 05, 2019
0.87
0.9
0.85
0.88
746 794
25 627 286
July 04, 2019
0.93
0.94
0.86
0.87
2 369 523
25 360 982
July 03, 2019
0.9
0.95
0.89
0.93
2 066 680
27 075 487
July 02, 2019
0.87
0.93
0.83
0.9
2 821 301
26 303 952
July 01, 2019
0.87
0.92
0.84
0.87
2 698 988
25 414 471
June 30, 2019
0.93
0.98
0.87
0.87
4 262 679
25 326 253
June 29, 2019
0.93
0.98
0.9
0.92
3 198 653
27 066 808
June 28, 2019
0.91
0.97
0.9
0.92
4 703 575
27 051 856
June 27, 2019
1.08
1.11
0.87
0.91
11 039 623
26 520 436
June 26, 2019
1.03
1.14
1
1.08
9 057 132
31 645 736
June 25, 2019
1.04
1.06
1
1.03
3 830 243
30 041 693
June 24, 2019
1.05
1.09
1.03
1.04
3 185 972
30 401 241
June 23, 2019
1.06
1.15
1.04
1.05
3 904 197
30 646 993
June 22, 2019
1.02
1.1
1
1.06
6 205 305
31 095 754
June 21, 2019
0.98
1.07
0.94
1.02
4 110 486
29 798 539
June 20, 2019
1
1.01
0.97
0.98
1 687 789
28 689 371
June 19, 2019
1.12
1.14
1
1
2 209 680
29 202 091
June 18, 2019
0.91
1.41
0.9
1.1
8 617 485
32 247 271
June 17, 2019
0.91
0.98
0.9
0.91
2 870 787
26 574 727
June 16, 2019
0.92
1.01
0.89
0.91
4 930 080
26 553 212
June 15, 2019
0.96
0.98
0.92
0.92
1 342 414
26 872 683
June 14, 2019
0.97
1.05
0.93
0.96
5 735 773
28 180 883
June 13, 2019
0.88
1.09
0.84
0.97
8 032 282
28 426 393
June 12, 2019
0.86
0.91
0.85
0.88
5 542 394
25 818 938
June 11, 2019
0.83
0.86
0.81
0.86
2 184 236
25 158 724
June 10, 2019
0.8
0.85
0.8
0.83
2 773 238
24 257 455
June 09, 2019
0.81
0.84
0.78
0.81
2 916 954
23 568 924
June 08, 2019
0.8
0.84
0.79
0.81
2 031 547
23 743 657
June 07, 2019
0.77
0.82
0.77
0.8
2 801 845
23 434 404
June 06, 2019
0.76
0.77
0.74
0.77
1 044 617
22 533 347
June 05, 2019
0.75
0.77
0.73
0.76
1 143 429
22 175 395
June 04, 2019
0.83
0.84
0.73
0.75
3 663 153
21 882 008
June 03, 2019
0.88
0.88
0.83
0.83
2 009 994
24 306 152
June 02, 2019
0.88
0.9
0.87
0.88
6 245 630
25 628 268
June 01, 2019
0.89
0.9
0.86
0.88
7 708 614
25 687 328
May 31, 2019
0.89
0.9
0.85
0.89
3 513 740
25 959 223
May 30, 2019
0.94
0.96
0.85
0.89
8 205 386
25 905 927
May 29, 2019
0.92
0.96
0.89
0.94
3 293 185
27 606 030
May 28, 2019
0.99
1.02
0.89
0.92
4 769 346
26 830 280
May 27, 2019
0.85
1.41
0.82
0.99
23 987 187
29 024 971
May 26, 2019
0.87
0.87
0.82
0.85
5 077 745
24 797 812
May 25, 2019
0.85
0.97
0.8
0.87
4 146 619
25 410 162
May 24, 2019
0.75
0.99
0.74
0.85
7 726 716
24 935 507
May 23, 2019
0.71
0.75
0.68
0.75
1 677 683
21 974 052
May 22, 2019
0.72
0.75
0.7
0.71
2 300 282
20 744 595
May 21, 2019
0.7
0.73
0.69
0.72
2 733 754
21 107 620
May 20, 2019
0.71
0.75
0.69
0.7
3 062 496
20 447 051
May 19, 2019
0.63
0.75
0.62
0.71
3 447 794
20 867 085
May 18, 2019
0.65
0.67
0.62
0.63
1 165 544
18 313 218
May 17, 2019
0.61
0.66
0.57
0.65
4 999 116
18 966 494
May 16, 2019
0.66
0.7
0.61
0.61
7 083 777
17 973 268
May 15, 2019
0.59
0.68
0.58
0.66
4 600 327
19 394 765
May 14, 2019
0.61
0.64
0.57
0.58
2 461 159
17 099 801
May 13, 2019
0.58
0.63
0.56
0.61
2 903 381
17 818 047
May 12, 2019
0.6
0.61
0.57
0.58
2 892 227
17 099 301
May 11, 2019
0.57
0.61
0.57
0.6
3 610 195
17 507 601
May 10, 2019
0.57
0.59
0.56
0.57
1 457 283
16 757 235
May 09, 2019
0.6
0.6
0.56
0.57
1 940 160
16 628 085
May 08, 2019
0.6
0.6
0.59
0.6
1 365 242
17 432 165
May 07, 2019
0.59
0.61
0.59
0.6
1 599 483
17 541 089
May 06, 2019
0.59
0.6
0.57
0.59
1 735 501
17 408 272
May 05, 2019
0.59
0.6
0.57
0.59
932 772
17 212 912
May 04, 2019
0.59
0.6
0.58
0.58
1 449 428
17 117 205
May 03, 2019
0.56
0.62
0.55
0.59
2 020 813
17 170 982
May 02, 2019
0.53
0.61
0.53
0.56
1 661 743
16 495 792
May 01, 2019
0.54
0.55
0.52
0.53
774 782
15 652 149
April 30, 2019
0.52
0.54
0.51
0.54
1 332 342
15 742 463
April 29, 2019
0.53
0.54
0.51
0.52
1 256 023
15 110 228
April 28, 2019
0.52
0.55
0.52
0.53
1 173 320
15 383 051
April 27, 2019
0.52
0.54
0.52
0.52
779 853
15 345 169
April 26, 2019
0.53
0.55
0.5
0.52
6 693 464
15 236 704
April 25, 2019
0.56
0.58
0.52
0.53
11 901 590
15 453 753
April 24, 2019
0.59
0.59
0.55
0.56
791 044
16 413 812
April 23, 2019
0.65
0.66
0.59
0.59
1 132 321
17 157 414
April 22, 2019
0.65
0.66
0.64
0.65
591 258
19 131 271
April 21, 2019
0.67
0.68
0.64
0.65
452 957
18 954 324
April 20, 2019
0.7
0.71
0.67
0.67
490 746
19 626 451
April 19, 2019
0.66
0.71
0.65
0.7
1 880 820
20 586 064
April 18, 2019
0.65
0.67
0.64
0.66
405 937
19 201 856
April 17, 2019
0.66
0.68
0.64
0.65
636 609
18 877 158
April 16, 2019
0.63
0.66
0.62
0.66
530 583
19 201 831
April 15, 2019
0.66
0.67
0.62
0.63
695 006
18 318 962
April 14, 2019
0.65
0.67
0.64
0.66
648 493
19 335 772
April 13, 2019
0.64
0.68
0.63
0.65
873 077
19 009 358
April 12, 2019
0.62
0.66
0.61
0.64
774 359
18 705 965
April 11, 2019
0.67
0.67
0.61
0.62
727 309
18 076 404
April 10, 2019
0.7
0.7
0.67
0.67
835 127
19 599 647
April 09, 2019
0.71
0.71
0.68
0.7
567 332
20 570 900
April 08, 2019
0.7
0.73
0.69
0.71
669 564
20 812 608
April 07, 2019
0.71
0.72
0.7
0.7
744 769
20 611 130
April 06, 2019
0.72
0.74
0.71
0.71
905 722
20 842 050
April 05, 2019
0.68
0.73
0.68
0.72
719 003
21 038 419
April 04, 2019
0.67
0.7
0.67
0.68
697 078
20 023 181
April 03, 2019
0.71
0.72
0.67
0.67
1 979 698
19 700 259
April 02, 2019
0.7
0.73
0.6
0.71
2 192 068
20 728 235
April 01, 2019
0.69
0.71
0.69
0.7
662 218
20 462 843
March 31, 2019
0.69
0.7
0.68
0.7
690 425
20 337 696
March 30, 2019
0.7
0.72
0.68
0.69
478 167
20 120 023
March 29, 2019
0.69
0.71
0.68
0.7
1 028 800
20 379 695
March 28, 2019
0.71
0.71
0.69
0.69
927 974
20 293 737
March 27, 2019
0.7
0.72
0.68
0.71
2 150 836
20 634 924
March 26, 2019
0.67
0.7
0.65
0.7
884 678
20 372 812
March 25, 2019
0.71
0.71
0.65
0.67
1 132 273
19 612 718
March 24, 2019
0.71
0.71
0.7
0.7
442 774
20 629 058
March 23, 2019
0.71
0.72
0.7
0.71
547 374
20 795 682
March 22, 2019
0.7
0.73
0.69
0.71
1 114 471
20 826 777
March 21, 2019
0.75
0.77
0.69
0.7
2 434 614
20 396 223
March 20, 2019
0.78
0.78
0.72
0.75
2 120 328
21 835 137
March 19, 2019
0.79
0.79
0.77
0.78
846 674
22 816 138
March 18, 2019
0.8
0.8
0.78
0.79
627 793
22 977 020
March 17, 2019
0.81
0.81
0.79
0.79
369 370
23 252 699
March 16, 2019
0.8
0.82
0.8
0.81
1 244 532
23 560 984
March 15, 2019
0.81
0.81
0.79
0.8
1 892 692
23 340 212
March 14, 2019
0.81
0.86
0.81
0.81
1 077 693
23 747 352
March 13, 2019
0.82
0.83
0.8
0.81
392 223
23 657 566
March 12, 2019
0.83
0.89
0.78
0.82
1 932 747
23 948 991
March 11, 2019
0.81
0.82
0.78
0.81
777 486
23 723 021
March 10, 2019
0.81
0.83
0.8
0.81
500 159
23 721 261
March 09, 2019
0.79
0.84
0.79
0.81
1 049 557
23 777 766
March 08, 2019
0.8
0.8
0.78
0.79
403 924
23 060 760
March 07, 2019
0.79
0.8
0.78
0.79
565 771
23 155 647
March 06, 2019
0.78
0.79
0.77
0.79
485 207
23 136 412
March 05, 2019
0.79
0.8
0.77
0.78
619 897
22 938 192
March 04, 2019
0.78
0.8
0.75
0.79
415 055
23 008 873
March 03, 2019
0.78
0.81
0.77
0.79
472 118
22 975 166
March 02, 2019
0.78
0.83
0.76
0.77
613 397
22 577 134
March 01, 2019
0.77
0.78
0.77
0.78
260 596
22 696 114
February 28, 2019
0.77
0.81
0.75
0.77
595 402
22 536 504
February 27, 2019
0.77
0.97
0.75
0.77
2 939 745
22 518 403
February 26, 2019
0.77
0.77
0.76
0.77
163 180
22 476 265
February 25, 2019
0.75
0.77
0.75
0.77
192 895
22 557 224
February 24, 2019
0.83
0.86
0.76
0.76
387 039
22 126 290
February 23, 2019
0.81
0.84
0.8
0.83
537 119
24 234 901
February 22, 2019
0.79
0.83
0.78
0.82
420 665
23 864 475
February 21, 2019
0.8
0.82
0.78
0.79
477 743
23 016 032
February 20, 2019
0.79
0.85
0.77
0.8
648 418
23 427 875
February 19, 2019
0.79
0.9
0.78
0.8
1 456 740
23 286 527
February 18, 2019
0.75
0.85
0.75
0.8
326 694
23 303 362
February 17, 2019
0.73
0.78
0.72
0.76
415 385
22 149 665
February 16, 2019
0.72
0.78
0.71
0.73
1 048 974
21 238 473
February 15, 2019
0.71
0.77
0.7
0.72
483 529
21 094 107
February 14, 2019
0.72
0.75
0.71
0.71
341 579
20 656 699
February 13, 2019
0.72
0.76
0.71
0.72
420 317
21 201 372
February 12, 2019
0.71
0.76
0.7
0.73
385 483
21 222 406
February 11, 2019
0.72
0.73
0.69
0.71
373 342
20 782 170
February 10, 2019
0.71
0.77
0.7
0.72
844 778
21 038 102
February 09, 2019
0.69
0.72
0.69
0.71
295 807
20 680 353
February 08, 2019
0.67
0.8
0.66
0.7
1 037 584
20 461 931
February 07, 2019
0.65
0.68
0.65
0.66
340 635
19 317 035
February 06, 2019
0.66
0.66
0.64
0.65
277 544
19 078 772
February 05, 2019
0.66
0.67
0.65
0.66
277 323
19 261 442
February 04, 2019
0.66
0.74
0.65
0.66
597 158
19 227 767
February 03, 2019
0.67
0.67
0.65
0.65
231 447
18 981 614
February 02, 2019
0.68
0.73
0.65
0.66
345 554
19 363 987
February 01, 2019
0.66
0.68
0.64
0.68
360 390
19 838 503
January 31, 2019
0.69
0.7
0.65
0.66
294 034
19 205 100
January 30, 2019
0.68
0.7
0.66
0.69
404 237
20 310 869
January 29, 2019
0.67
0.75
0.66
0.69
752 035
20 052 111
January 28, 2019
0.74
0.78
0.67
0.67
517 314
19 733 976
January 27, 2019
0.75
0.76
0.71
0.74
405 277
21 667 368
January 26, 2019
0.77
0.84
0.76
0.76
874 009
22 151 029
January 25, 2019
0.78
0.79
0.77
0.77
268 048
22 604 243
January 24, 2019
0.77
0.81
0.76
0.78
372 453
22 945 172
January 23, 2019
0.81
0.82
0.77
0.77
395 485
22 550 288
January 22, 2019
0.82
0.82
0.79
0.81
395 672
23 698 019
January 21, 2019
0.83
0.91
0.82
0.82
1 006 100
23 934 180
January 20, 2019
0.86
0.91
0.82
0.83
357 473
24 240 456
January 19, 2019
0.85
1.01
0.82
0.85
368 318
25 001 512
January 18, 2019
0.84
0.87
0.83
0.85
307 586
24 772 313
January 17, 2019
0.83
0.86
0.82
0.84
335 590
24 452 278
January 16, 2019
0.8
0.89
0.8
0.83
315 913
24 282 258
January 15, 2019
0.81
0.82
0.8
0.8
578 738
23 541 099
January 14, 2019
0.76
0.86
0.76
0.81
331 466
23 825 757
January 13, 2019
0.83
0.85
0.76
0.76
360 438
22 279 140
January 12, 2019
0.89
0.91
0.82
0.83
285 201
24 384 758
January 11, 2019
0.84
0.91
0.81
0.89
378 199
26 094 598
January 10, 2019
0.95
0.96
0.82
0.83
439 185
24 276 990
January 09, 2019
0.98
0.99
0.92
0.95
525 335
27 696 349
January 08, 2019
0.91
0.98
0.9
0.98
872 196
28 597 910
January 07, 2019
0.92
0.93
0.9
0.91
306 932
26 568 601
January 06, 2019
0.86
0.95
0.86
0.93
869 076
27 076 755
January 05, 2019
0.81
0.91
0.79
0.86
781 914
25 254 540
January 04, 2019
0.82
0.82
0.79
0.81
272 244
23 681 216
January 03, 2019
0.84
0.84
0.81
0.82
348 253
23 894 660
January 02, 2019
0.81
0.85
0.78
0.82
548 641
24 128 943
January 01, 2019
0.76
0.87
0.75
0.8
395 130
23 547 039
December 31, 2018
0.8
0.8
0.75
0.76
262 890
22 261 378
December 30, 2018
0.8
0.82
0.78
0.79
284 229
23 256 555
December 29, 2018
0.81
0.84
0.78
0.78
343 209
22 964 762
December 28, 2018
0.78
0.82
0.73
0.81
384 952
23 719 804
December 27, 2018
0.77
0.79
0.73
0.78
454 597
22 687 457
December 26, 2018
0.76
0.79
0.75
0.77
290 923
22 568 940
December 25, 2018
0.84
0.84
0.75
0.76
418 158
22 370 404
December 24, 2018
0.86
0.93
0.84
0.84
739 403
24 724 856
December 23, 2018
0.87
0.89
0.84
0.86
386 031
25 143 412
December 22, 2018
0.82
0.87
0.82
0.86
269 139
25 302 090
December 21, 2018
0.88
0.91
0.82
0.82
245 500
24 068 264
December 20, 2018
0.79
0.91
0.79
0.88
442 252
25 719 352
December 19, 2018
0.77
0.85
0.77
0.79
383 262
23 245 377
December 18, 2018
0.76
0.78
0.75
0.77
161 113
22 492 225
December 17, 2018
0.68
0.77
0.67
0.76
247 489
22 195 132
December 16, 2018
0.69
0.7
0.68
0.68
207 310
19 966 647
December 15, 2018
0.69
0.69
0.68
0.69
224 981
20 151 634
December 14, 2018
0.7
0.7
0.68
0.69
288 090
20 157 275
December 13, 2018
0.7
0.71
0.69
0.7
369 627
20 416 560
December 12, 2018
0.65
0.74
0.65
0.7
510 236
20 553 324
December 11, 2018
0.69
0.69
0.65
0.65
113 745
19 086 866
December 10, 2018
0.7
0.71
0.68
0.69
121 359
20 195 763
December 09, 2018
0.64
0.71
0.63
0.7
203 017
20 502 911
December 08, 2018
0.65
0.67
0.63
0.65
119 274
18 924 802
December 07, 2018
0.69
0.69
0.6
0.65
336 121
19 096 214
December 06, 2018
0.72
0.74
0.69
0.69
529 874
20 326 134
December 05, 2018
0.77
0.77
0.71
0.72
331 360
20 976 186
December 04, 2018
0.74
0.84
0.74
0.84
413 004
24 611 279
December 03, 2018
0.79
0.79
0.69
0.74
185 119
21 581 917
December 02, 2018
0.79
0.82
0.77
0.79
203 565
23 007 628
December 01, 2018
0.78
0.82
0.76
0.8
91 078
23 330 627
November 30, 2018
0.8
0.82
0.77
0.78
129 998
22 781 749
November 29, 2018
0.8
0.84
0.78
0.8
160 709
23 512 686
November 28, 2018
0.71
0.81
0.71
0.8
241 712
23 267 163
November 27, 2018
0.71
0.72
0.69
0.71
129 723
20 714 891
November 26, 2018
0.77
0.79
0.69
0.71
108 281
20 640 069
November 25, 2018
0.74
0.79
0.69
0.77
948 183
22 413 870
November 24, 2018
0.77
0.78
0.73
0.74
283 720
21 575 412
November 23, 2018
0.8
0.81
0.76
0.77
246 118
22 564 303
November 22, 2018
0.84
0.86
0.8
0.81
135 825
23 740 175
November 21, 2018
0.86
0.9
0.81
0.84
315 363
24 689 855
November 20, 2018
0.91
0.93
0.75
0.83
970 836
24 242 009
November 19, 2018
1.03
1.04
0.86
0.91
1 624 600
26 534 410
November 18, 2018
1
1.05
1
1.03
362 468
30 214 507
November 17, 2018
1
1.02
0.99
1
93 525
29 307 109
November 16, 2018
1.04
1.07
0.99
0.99
190 177
29 107 546
November 15, 2018
1.07
1.09
0.97
1.04
545 756
30 471 423
November 14, 2018
1.31
1.32
1.01
1.07
924 394
31 367 701
November 13, 2018
1.29
1.35
1.28
1.31
377 522
38 473 262
November 12, 2018
1.33
1.34
1.29
1.29
228 458
37 758 112
November 11, 2018
1.35
1.36
1.32
1.33
209 985
38 901 650
November 10, 2018
1.34
1.37
1.33
1.36
192 902
39 661 862
November 09, 2018
1.34
1.38
1.32
1.34
256 999
39 218 551
November 08, 2018
1.41
1.41
1.33
1.35
377 554
39 373 052
November 07, 2018
1.36
1.44
1.35
1.41
1 031 510
41 150 686
November 06, 2018
1.31
1.36
1.28
1.36
762 551
39 674 445
November 05, 2018
1.38
1.41
1.26
1.34
2 014 490
39 210 358
November 04, 2018
1.33
1.39
1.32
1.38
929 614
40 380 817
November 03, 2018
1.28
1.34
1.28
1.33
785 540
38 917 744
November 02, 2018
1.25
1.32
1.23
1.29
1 063 200
36 284 212
November 01, 2018
1.22
1.25
1.19
1.25
466 743
36 576 827
October 31, 2018
1.17
1.22
1.12
1.22
666 785
35 698 983
October 30, 2018
1.17
1.2
1.14
1.17
436 668
34 120 312
October 29, 2018
1.2
1.22
1.12
1.17
654 579
35 191 647
October 28, 2018
1.25
1.28
1.19
1.21
1 057 750
36 516 836
October 27, 2018
1.2
1.28
1.19
1.25
627 682
35 009 429
October 26, 2018
1.21
1.23
1.19
1.2
220 269
35 470 923
October 25, 2018
1.26
1.27
1.19
1.2
510 796
36 999 235
October 24, 2018
1.27
1.3
1.26
1.26
517 136
37 192 232
October 23, 2018
1.27
1.29
1.25
1.27
615 179
37 040 525
October 22, 2018
1.18
1.3
1.16
1.27
1 778 160
34 477 235
October 21, 2018
1.18
1.22
1.17
1.18
507 162
34 661 815
October 20, 2018
1.12
1.24
1.11
1.18
1 132 010
32 775 624
October 19, 2018
1.19
1.19
1.12
1.12
601 213
34 682 117
October 18, 2018
1.08
1.28
1.08
1.18
3 354 560
31 600 660
October 17, 2018
1.01
1.09
1.01
1.08
630 185
29 652 957
October 16, 2018
1.01
1.04
1.01
1.01
277 041
29 677 821
October 15, 2018
0.99
1.08
0.98
1.02
601 009
29 029 129
October 14, 2018
1.04
1.08
0.98
0.99
617 529
30 484 724
October 13, 2018
0.93
1.08
0.93
1.04
1 364 950
27 258 552
October 12, 2018
0.97
0.98
0.92
0.93
309 750
28 524 519
October 11, 2018
1.14
1.14
0.93
0.97
897 697
33 436 680
October 10, 2018
1.12
1.14
1.09
1.14
316 318
32 833 054
October 09, 2018
1.14
1.15
1.1
1.12
459 931
33 413 553
October 08, 2018
1.04
1.19
1.03
1.14
797 371
30 571 221
October 07, 2018
1.08
1.09
1.03
1.04
340 162
31 629 525
October 06, 2018
1.14
1.15
1.07
1.08
663 134
33 287 477
October 05, 2018
0.95
1.2
0.93
1.14
3 004 440
27 862 835
October 04, 2018
0.96
1.01
0.95
0.95
326 021
27 984 639
October 03, 2018
0.9
0.98
0.87
0.95
694 526
26 272 559
October 02, 2018
0.88
0.9
0.88
0.9
179 815
25 854 440
October 01, 2018
0.88
0.95
0.87
0.88
594 309
25 792 723
September 30, 2018
0.87
0.89
0.85
0.88
415 976
25 438 635
September 29, 2018
0.89
0.9
0.86
0.87
288 827
26 146 693
September 28, 2018
0.89
0.91
0.88
0.9
281 786
25 998 520
September 27, 2018
0.87
0.89
0.84
0.89
363 091
25 378 850
September 26, 2018
0.88
0.89
0.86
0.87
369 452
25 702 698
September 25, 2018
0.88
0.92
0.83
0.88
706 691
25 664 333
September 24, 2018
0.9
0.9
0.86
0.88
288 091
26 286 629
September 23, 2018
0.92
0.93
0.9
0.9
453 924
26 918 475
September 22, 2018
0.97
1
0.91
0.92
347 334
28 264 866
September 21, 2018
0.88
1.02
0.84
0.97
1 640 400
25 731 038
September 20, 2018
0.82
0.9
0.79
0.88
704 151
23 938 537
September 19, 2018
0.73
0.9
0.73
0.82
1 539 810
21 378 844
September 18, 2018
0.72
0.78
0.7
0.73
512 545
20 954 299
September 17, 2018
0.76
0.77
0.7
0.72
331 380
22 104 738
September 16, 2018
0.75
0.8
0.73
0.75
231 351
22 035 529
September 15, 2018
0.72
0.77
0.71
0.75
364 565
21 160 864
September 14, 2018
0.74
0.74
0.7
0.72
258 292
21 615 694
September 13, 2018
0.71
0.75
0.71
0.74
176 171
20 785 395
September 12, 2018
0.72
0.72
0.66
0.71
397 027
21 156 912
September 11, 2018
0.69
0.81
0.67
0.72
940 456
20 101 735
September 10, 2018
0.69
0.7
0.67
0.68
152 658
20 323 729
September 09, 2018
0.69
0.73
0.68
0.7
189 336
20 092 956
September 08, 2018
0.73
0.76
0.67
0.69
305 359
21 390 913
September 07, 2018
0.74
0.76
0.73
0.73
257 332
21 730 575
September 06, 2018
0.75
0.75
0.69
0.75
596 737
22 045 467
September 05, 2018
0.89
0.9
0.75
0.75
502 792
26 110 675
September 04, 2018
0.89
0.91
0.88
0.89
161 190
25 952 062
September 03, 2018
0.88
0.9
0.87
0.89
241 500
25 864 402
September 02, 2018
0.92
1.01
0.88
0.88
466 700
26 950 704
September 01, 2018
0.91
0.94
0.9
0.92
261 470
26 555 811
August 31, 2018
0.92
0.93
0.89
0.91
300 030
26 945 404
August 30, 2018
0.91
0.92
0.89
0.92
325 521
26 688 767
August 29, 2018
0.98
1.01
0.9
0.91
581 633
28 818 152
August 28, 2018
0.94
1.01
0.92
0.98
668 048
27 643 791
August 27, 2018
0.88
0.94
0.87
0.94
464 673
25 870 707
August 26, 2018
0.92
0.93
0.87
0.88
346 985
26 989 090
August 25, 2018
0.94
0.96
0.89
0.92
534 342
27 388 525
August 24, 2018
0.83
0.95
0.82
0.94
622 316
24 406 966
August 23, 2018
0.77
0.85
0.76
0.83
447 818
22 387 159
August 22, 2018
0.85
0.89
0.75
0.76
487 216
24 914 817
August 21, 2018
0.75
0.86
0.75
0.85
1 200 560
21 975 987
August 20, 2018
0.94
0.98
0.75
0.75
3 002 810
27 568 009
August 19, 2018
0.68
1.09
0.66
0.94
3 697 840
19 760 343
August 18, 2018
0.74
0.75
0.67
0.67
385 745
21 691 823
August 17, 2018
0.63
0.75
0.62
0.74
455 499
18 360 008
August 16, 2018
0.63
0.65
0.62
0.62
110 338
18 418 308
August 15, 2018
0.64
0.66
0.63
0.63
266 848
18 674 542
August 14, 2018
0.65
0.65
0.61
0.64
454 686
18 873 780
August 13, 2018
0.65
0.67
0.64
0.65
208 388
19 049 922
August 12, 2018
0.65
0.67
0.65
0.65
238 170
19 034 619
August 11, 2018
0.65
0.7
0.59
0.65
754 479
18 945 105
August 10, 2018
0.67
0.69
0.65
0.65
236 873
19 545 416
August 09, 2018
0.66
0.67
0.6
0.67
419 257
19 223 446
August 08, 2018
0.74
0.74
0.64
0.66
358 047
21 570 716
August 07, 2018
0.75
0.77
0.73
0.74
347 748
22 089 942
August 06, 2018
0.78
0.79
0.75
0.76
166 721
22 826 846
August 05, 2018
0.77
0.78
0.76
0.78
179 621
22 528 211
August 04, 2018
0.8
0.82
0.77
0.77
220 729
23 450 958
August 03, 2018
0.8
0.81
0.79
0.8
330 558
23 344 225
August 02, 2018
0.81
0.82
0.79
0.8
300 034
23 749 189
August 01, 2018
0.81
0.81
0.8
0.81
580 558
23 827 812
July 31, 2018
0.87
0.87
0.8
0.81
598 584
25 434 869
July 30, 2018
0.92
0.94
0.85
0.87
503 898
27 033 260
July 29, 2018
0.92
0.93
0.91
0.92
458 645
26 839 724
July 28, 2018
0.91
0.95
0.91
0.91
569 338
26 745 200
July 27, 2018
0.9
0.91
0.88
0.91
843 901
26 433 000
July 26, 2018
0.89
0.95
0.89
0.9
1 250 780
26 078 800
July 25, 2018
0.91
0.92
0.88
0.89
1 653 420
26 499 300
July 24, 2018
0.89
0.94
0.89
0.92
1 782 900
26 120 200
July 23, 2018
0.92
0.96
0.88
0.89
1 650 380
26 857 900
July 22, 2018
0.93
0.93
0.9
0.92
1 825 370
27 076 600
July 21, 2018
0.92
0.95
0.91
0.92
1 435 540
26 938 200
July 20, 2018
1.06
1.06
0.9
0.92
2 030 860
30 975 000
July 19, 2018
1.06
1.07
1.04
1.06
2 077 620
31 112 000
July 18, 2018
1.06
1.14
1.06
1.06
2 253 140
31 104 400
July 17, 2018
0.99
1.08
0.98
1.06
2 320 760
29 009 100
July 16, 2018
0.9
1
0.88
1
2 005 750
26 379 100
July 15, 2018
0.88
0.91
0.87
0.9
1 733 680
25 696 800
July 14, 2018
0.86
0.88
0.84
0.88
1 508 430
25 044 100
July 13, 2018
0.87
0.9
0.85
0.86
1 835 220
25 408 300
July 12, 2018
0.87
0.89
0.84
0.87
1 607 930
25 326 600
July 11, 2018
0.85
0.91
0.85
0.86
1 851 720
24 939 200
July 10, 2018
0.96
0.96
0.84
0.85
1 824 770
28 056 400
July 09, 2018
0.98
1.02
0.94
0.96
1 846 850
28 558 900
July 08, 2018
1
1.02
0.97
0.98
1 799 370
29 369 700
July 07, 2018
0.96
1.04
0.94
0.99
2 353 980
28 234 100
July 06, 2018
1
1
0.95
0.96
1 804 100
29 254 000
July 05, 2018
1.01
1.04
0.98
0.99
1 842 210
29 585 400
July 04, 2018
0.99
1.04
0.98
1.01
1 010 530
28 857 900
July 03, 2018
1.05
1.07
0.98
0.99
1 651 230
30 608 100
July 02, 2018
0.95
1.07
0.94
1.05
2 073 230
27 706 100
July 01, 2018
0.96
1
0.93
0.95
1 863 270
28 041 000
June 30, 2018
0.87
0.97
0.87
0.96
1 733 250
25 346 000
June 29, 2018
0.83
0.88
0.82
0.87
1 746 210
24 147 100
June 28, 2018
0.86
0.86
0.82
0.82
1 286 930
25 081 500
June 27, 2018
0.87
0.87
0.84
0.86
1 579 810
25 344 400
June 26, 2018
0.91
0.91
0.86
0.86
915 174
26 519 100
June 25, 2018
0.88
0.91
0.87
0.91
1 310 750
25 759 700
June 24, 2018
0.94
0.95
0.81
0.88
1 877 380
27 645 600
June 23, 2018
0.99
1
0.94
0.95
1 620 810
29 073 900
June 22, 2018
1.09
1.11
0.99
0.99
2 373 570
31 750 000
June 21, 2018
1.07
1.09
1.06
1.09
1 800 870
31 402 400
June 20, 2018
1.08
1.08
1.04
1.07
1 536 230
31 696 800
June 19, 2018
1.08
1.09
1.06
1.08
1 102 080
31 474 900
June 18, 2018
1.05
1.09
1.02
1.08
1 978 210
30 598 000
June 17, 2018
1.07
1.08
1.05
1.05
1 647 350
31 358 700
June 16, 2018
1.09
1.11
1.03
1.07
2 406 700
31 976 900
June 15, 2018
1.15
1.15
1.09
1.1
2 189 050
33 781 500
June 14, 2018
1.08
1.16
1.07
1.16
4 747 400
31 513 100
June 13, 2018
1.08
1.09
1.05
1.08
4 202 240
31 499 700
June 12, 2018
1.17
1.17
1.06
1.07
4 271 020
34 124 300
June 11, 2018
1.19
1.19
1.12
1.17
4 349 260
34 901 200
June 10, 2018
1.41
1.41
1.17
1.19
5 105 370
41 269 000
June 09, 2018
1.44
1.45
1.41
1.41
5 284 850
42 148 900
June 08, 2018
1.5
1.5
1.43
1.44
4 271 000
43 893 300
June 07, 2018
1.46
1.52
1.46
1.5
5 534 720
42 713 600
June 06, 2018
1.47
1.48
1.43
1.46
5 198 190
42 925 200
June 05, 2018
1.46
1.48
1.4
1.47
4 777 700
42 607 500
June 04, 2018
1.54
1.56
1.44
1.46
5 012 530
45 180 700
June 03, 2018
1.55
1.58
1.54
1.55
5 895 980
45 381 800
June 02, 2018
1.51
1.58
1.5
1.55
6 118 080
44 082 200
June 01, 2018
1.52
1.53
1.47
1.51
5 326 430
44 379 400
May 31, 2018
1.4
1.53
1.38
1.51
6 071 810
40 878 200
May 30, 2018
1.46
1.5
1.38
1.4
5 207 220
42 619 500
May 29, 2018
1.31
1.46
1.31
1.46
5 042 000
38 405 500
May 28, 2018
1.42
1.43
1.3
1.31
4 842 850
41 441 700
May 27, 2018
1.42
1.42
1.39
1.42
5 958 000
41 405 800
May 26, 2018
1.46
1.49
1.41
1.42
5 224 750
42 655 600
May 25, 2018
1.49
1.51
1.44
1.46
5 422 980
43 672 700
May 24, 2018
1.41
1.5
1.38
1.49
4 930 050
41 229 300
May 23, 2018
1.63
1.64
1.41
1.42
5 388 270
47 610 500
May 22, 2018
1.79
1.79
1.58
1.61
6 147 140
52 244 600
May 21, 2018
1.87
1.88
1.77
1.78
6 375 110
54 789 100
May 20, 2018
1.81
1.89
1.78
1.88
7 181 100
53 013 800
May 19, 2018
1.77
1.81
1.74
1.81
6 928 140
51 926 100
May 18, 2018
1.69
1.79
1.64
1.77
7 082 790
49 487 800
May 17, 2018
1.82
1.87
1.68
1.69
7 302 570
53 298 600
May 16, 2018
1.89
1.89
1.75
1.82
6 566 680
55 231 800
May 15, 2018
2.01
2.09
1.87
1.89
7 693 200
58 926 700
May 14, 2018
1.96
2.11
1.84
2.02
7 634 690
57 386 800
May 13, 2018
1.87
1.98
1.82
1.97
9 331 460
54 682 100
May 12, 2018
1.78
1.91
1.7
1.87
7 101 300
52 184 300
May 11, 2018
2.01
2.01
1.75
1.79
7 133 410
58 859 500
May 10, 2018
2.22
2.22
2
2.01
7 518 470
64 945 100
May 09, 2018
2.27
2.29
2.08
2.22
9 423 370
66 520 600
May 08, 2018
2.45
2.48
2.21
2.28
13 031 000
71 666 400
May 07, 2018
2.53
2.53
2.28
2.44
10 181 800
74 001 700
May 06, 2018
2.66
2.69
2.44
2.53
8 065 780
77 697 600
May 05, 2018
2.66
2.72
2.6
2.66
9 892 780
77 944 100
May 04, 2018
2.7
2.72
2.54
2.67
10 216 900
79 000 500
May 03, 2018
2.78
2.82
2.71
2.72
11 489 400
81 306 900
May 02, 2018
2.71
2.81
2.66
2.78
21 165 900
79 415 500
May 01, 2018
2.72
2.75
2.56
2.71
10 036 200
79 655 800
April 30, 2018
2.75
2.92
2.56
2.73
13 075 500
80 368 200
April 29, 2018
2.46
2.83
2.45
2.75
14 774 400
71 846 200
April 28, 2018
2.28
2.48
2.28
2.45
10 463 000
66 768 700
April 27, 2018
2.38
2.38
2.25
2.29
9 221 870
69 542 000
April 26, 2018
2.14
2.39
2.06
2.37
11 347 900
62 665 100
April 25, 2018
2.55
2.55
2.05
2.12
9 960 200
74 561 100
April 24, 2018
2.31
2.57
2.31
2.57
11 301 400
67 475 900
April 23, 2018
2.24
2.39
2.23
2.3
9 696 470
65 446 800
April 22, 2018
2.09
2.44
2.05
2.23
14 114 400
61 083 600
April 21, 2018
2.17
2.17
1.89
2.08
8 924 300
63 410 300
April 20, 2018
2.07
2.2
2
2.16
9 985 000
60 434 100
April 19, 2018
1.98
2.09
1.97
2.07
8 367 860
57 944 500
April 18, 2018
1.84
1.98
1.83
1.98
7 443 500
53 766 900
April 17, 2018
1.86
1.89
1.82
1.84
6 694 640
54 339 600
April 16, 2018
1.91
1.92
1.78
1.85
6 903 450
55 763 500
April 15, 2018
1.76
1.91
1.76
1.91
7 375 890
51 468 200
April 14, 2018
1.69
1.77
1.66
1.76
6 413 950
49 550 000
April 13, 2018
1.68
1.85
1.63