Distributed Credit Chain
Distributed Credit Chain (DCC)
Market capitalization: 25 355 128
Rank # 49 | Coin not mineable
0.025827 -0.64%
Volume (24h): 3 100 622
Circulating Supply: 3 393 819 508 DCC
Max Supply: 0 DCC
Date Open High Low Close Volume Market Cap
October 05, 2018
0.01
0.01
0.01
0.01
549 493
11 124 634
October 04, 2018
0.01
0.01
0.01
0.01
238 649
11 103 104
October 03, 2018
0.01
0.01
0.01
0.01
328 918
11 457 703
October 02, 2018
0.01
0.01
0.01
0.01
255 577
11 633 871
October 01, 2018
0.01
0.01
0.01
0.01
385 183
11 904 602
September 30, 2018
0.01
0.01
0.01
0.01
226 835
11 868 722
September 29, 2018
0.01
0.01
0.01
0.01
309 552
11 730 653
September 28, 2018
0.01
0.01
0.01
0.01
152 712
12 053 197
September 27, 2018
0.01
0.01
0.01
0.01
241 379
11 375 981
September 26, 2018
0.01
0.01
0.01
0.01
358 608
11 578 916
September 25, 2018
0.01
0.01
0.01
0.01
288 035
11 879 808
September 24, 2018
0.01
0.01
0.01
0.01
293 587
12 747 500
September 23, 2018
0.01
0.01
0.01
0.01
304 197
12 442 845
September 22, 2018
0.01
0.01
0.01
0.01
314 688
13 098 629
September 21, 2018
0.01
0.01
0.01
0.01
588 489
11 321 931
September 20, 2018
0.01
0.01
0.01
0.01
197 963
10 954 782
September 19, 2018
0.01
0.01
0.01
0.01
357 927
10 684 945
September 18, 2018
0.01
0.01
0.01
0.01
505 931
10 561 494
September 17, 2018
0.01
0.01
0.01
0.01
502 933
11 318 921
September 16, 2018
0.01
0.01
0.01
0.01
536 509
11 523 659
September 15, 2018
0.01
0.01
0.01
0.01
564 410
10 254 237
September 14, 2018
0.01
0.01
0.01
0.01
361 536
10 893 479
September 13, 2018
0.01
0.01
0.01
0.01
354 946
9 514 819
September 12, 2018
0.01
0.01
0.01
0.01
305 789
9 868 008
September 11, 2018
0.01
0.01
0.01
0.01
380 171
10 453 674
September 10, 2018
0.01
0.01
0.01
0.01
357 137
10 465 349
September 09, 2018
0.01
0.01
0.01
0.01
365 883
10 489 165
September 08, 2018
0.01
0.01
0.01
0.01
288 126
11 693 143
September 07, 2018
0.01
0.01
0.01
0.01
100 985
12 382 975
September 06, 2018
0.01
0.01
0.01
0.01
297 410
12 776 527
September 05, 2018
0.01
0.01
0.01
0.01
363 274
15 744 629
September 04, 2018
0.01
0.01
0.01
0.01
4 449 190
16 312 513
September 03, 2018
0.01
0.01
0.01
0.01
6 774 830
16 535 206
September 02, 2018
0.01
0.01
0.01
0.01
3 776 900
17 080 455
September 01, 2018
0.01
0.01
0.01
0.01
4 156 860
15 802 513
August 31, 2018
0.01
0.01
0.01
0.01
2 292 860
16 267 339
August 30, 2018
0.01
0.01
0.01
0.01
2 233 240
16 601 498
August 29, 2018
0.01
0.01
0.01
0.01
3 802 330
17 187 194
August 28, 2018
0.01
0.01
0.01
0.01
2 339 520
16 480 692
August 27, 2018
0.01
0.01
0.01
0.01
1 619 690
17 369 358
August 26, 2018
0.01
0.01
0.01
0.01
542 140
18 268 080
August 25, 2018
0.01
0.01
0.01
0.01
961 305
19 807 989
August 24, 2018
0.02
0.02
0.01
0.01
2 132 380
16 053 363
August 23, 2018
0.01
0.02
0.01
0.02
2 027 660
13 328 222
August 22, 2018
0.01
0.01
0.01
0.01
1 677 700
13 531 474
August 21, 2018
0.01
0.01
0.01
0.01
2 690 380
13 250 209
August 20, 2018
0.01
0.01
0.01
0.01
2 001 240
14 347 000
August 19, 2018
0.01
0.01
0.01
0.01
1 885 910
14 337 693
August 18, 2018
0.02
0.02
0.01
0.01
1 307 710
15 214 489
August 17, 2018
0.01
0.02
0.01
0.02
1 325 950
13 696 091
August 16, 2018
0.01
0.01
0.01
0.01
1 317 540
13 361 528
August 15, 2018
0.01
0.01
0.01
0.01
920 582
13 217 034
August 14, 2018
0.01
0.01
0.01
0.01
1 269 630
13 715 915
August 13, 2018
0.02
0.02
0.01
0.01
1 909 340
15 742 297
August 12, 2018
0.02
0.02
0.02
0.02
1 992 610
15 596 479
August 11, 2018
0.02
0.02
0.01
0.02
3 176 040
16 559 282
August 10, 2018
0.02
0.02
0.02
0.02
1 850 130
18 406 176
August 09, 2018
0.02
0.02
0.02
0.02
2 199 580
17 663 718
August 08, 2018
0.02
0.02
0.02
0.02
1 683 420
19 087 681
August 07, 2018
0.02
0.02
0.02
0.02
2 553 340
20 166 205
August 06, 2018
0.02
0.02
0.02
0.02
1 801 880
18 791 412
August 05, 2018
0.02
0.02
0.02
0.02
2 122 520
19 023 550
August 04, 2018
0.02
0.02
0.02
0.02
443 194
19 486 432
August 03, 2018
0.02
0.02
0.02
0.02
3 961 030
17 101 887
August 02, 2018
0.02
0.02
0.02
0.02
1 667 260
17 975 820
August 01, 2018
0.02
0.02
0.02
0.02
1 229 590
19 572 075
July 31, 2018
0.02
0.02
0.02
0.02
746 617
20 862 518
July 30, 2018
0.02
0.02
0.02
0.02
2 040 560
22 783 539
July 29, 2018
0.02
0.02
0.02
0.02
1 732 060
22 856 814
July 28, 2018
0.02
0.02
0.02
0.02
2 768 590
23 063 100
July 27, 2018
0.02
0.02
0.02
0.02
2 785 060
23 425 800
July 26, 2018
0.03
0.03
0.02
0.02
5 212 860
24 744 100
July 25, 2018
0.03
0.03
0.02
0.03
3 795 330
25 297 200
July 24, 2018
0.02
0.03
0.02
0.03
3 142 060
23 480 200
July 23, 2018
0.02
0.03
0.02
0.02
2 090 130
24 077 200
July 22, 2018
0.02
0.03
0.02
0.02
1 407 230
23 725 900
July 21, 2018
0.02
0.03
0.02
0.02
1 353 040
20 116 600
July 20, 2018
0.03
0.03
0.02
0.02
6 259 960
22 047 100
July 19, 2018
0.03
0.03
0.02
0.03
5 171 760
23 053 000
July 18, 2018
0.03
0.03
0.03
0.03
4 248 160
23 464 800
July 17, 2018
0.03
0.03
0.02
0.03
4 573 420
24 725 500
July 16, 2018
0.03
0.03
0.03
0.03
2 571 930
23 850 300
July 15, 2018
0.03
0.03
0.03
0.03
2 609 620
23 436 800
July 14, 2018
0.03
0.03
0.03
0.03
3 186 640
24 746 100
July 13, 2018
0.03
0.03
0.03
0.03
3 972 790
22 471 100
July 12, 2018
0.03
0.03
0.02
0.03
1 759 910
25 418 700
July 11, 2018
0.03
0.03
0.03
0.03
2 508 170
27 201 700
July 10, 2018
0.03
0.03
0.03
0.03
2 498 540
30 280 800
July 09, 2018
0.04
0.04
0.03
0.03
1 279 100
31 193 800
July 08, 2018
0.04
0.04
0.03
0.04
1 755 780
30 737 100
July 07, 2018
0.03
0.04
0.03
0.04
1 409 710
28 432 100
July 06, 2018
0.03
0.03
0.03
0.03
1 179 840
29 631 400
July 05, 2018
0.03
0.04
0.03
0.03
9 670 290
28 853 100
July 04, 2018
0.04
0.04
0.03
0.03
11 768 200
30 892 000
July 03, 2018
0.04
0.04
0.03
0.04
5 205 110
35 453 700
July 02, 2018
0.03
0.04
0.03
0.04
3 738 610
29 088 500
July 01, 2018
0.03
0.03
0.03
0.03
1 842 790
29 110 300
June 30, 2018
0.03
0.03
0.03
0.03
2 186 020
0
June 29, 2018
0.03
0.03
0.03
0.03
2 454 160
0