Name: Dent
Price: 0.00088580224127438 USD

Overview Charts Trading Exchanges Historical Data

Dent (DENT)

Market capitalization: 87 623 838

Rank # 284 | Coin not mineable

0.000885 1.75%

DENT

USD

Volume (24h): 2 798 165

Circulating Supply: 100 000 000 000 DENT

Max Supply: 0 DENT

Date	Volume	Market Cap
December 27, 2020	468 370	18 671 768
December 26, 2020	593 740	18 044 736
December 25, 2020	776 283	18 716 635
December 24, 2020	765 656	17 689 391
December 23, 2020	677 124	17 959 926
December 22, 2020	749 325	20 231 000
December 21, 2020	616 812	19 542 195
December 20, 2020	660 068	20 185 953
December 19, 2020	661 966	20 462 083
December 18, 2020	1 186 263	20 811 860
December 17, 2020	1 085 979	19 613 668
December 16, 2020	778 324	18 395 587
December 15, 2020	378 994	18 368 347
December 14, 2020	803 749	18 197 730
December 13, 2020	463 298	18 643 105
December 12, 2020	404 839	17 869 759
December 11, 2020	463 192	17 973 830
December 10, 2020	420 675	19 216 172
December 09, 2020	537 772	20 131 546
December 08, 2020	724 770	19 033 787
December 07, 2020	777 885	21 786 183
December 06, 2020	453 825	21 098 370
December 05, 2020	550 189	20 476 196
December 04, 2020	1 080 486	19 678 491
December 03, 2020	1 955 821	22 080 720
December 02, 2020	580 742	19 841 392
December 01, 2020	806 601	18 087 701
November 30, 2020	643 401	19 329 976
November 29, 2020	515 817	18 693 619
November 28, 2020	489 340	18 094 928
November 27, 2020	496 166	17 205 110
November 26, 2020	833 545	17 223 207
November 25, 2020	783 192	18 597 333
November 24, 2020	971 481	18 019 967
November 23, 2020	529 336	16 908 584
November 22, 2020	522 249	16 284 053
November 21, 2020	566 720	16 645 976
November 20, 2020	506 611	15 935 916
November 19, 2020	379 512	15 502 987
November 18, 2020	401 297	15 744 131
November 17, 2020	371 280	15 956 752
November 16, 2020	444 362	15 907 630
November 15, 2020	461 202	15 223 535
November 14, 2020	457 228	15 344 616
November 13, 2020	438 313	15 804 492
November 12, 2020	413 765	15 520 820
November 11, 2020	601 194	16 173 190
November 10, 2020	301 212	15 872 023
November 09, 2020	630 859	15 290 008
November 08, 2020	411 425	14 866 151
November 07, 2020	479 723	14 434 435
November 06, 2020	517 670	14 989 507
November 05, 2020	442 215	14 073 633
November 04, 2020	349 762	14 270 179
November 03, 2020	389 716	14 861 999
November 02, 2020	478 953	15 176 189
November 01, 2020	279 547	15 739 686
October 31, 2020	275 883	15 829 853
October 30, 2020	213 159	16 532 744
October 29, 2020	345 028	16 318 038
October 28, 2020	317 468	16 393 992
October 27, 2020	282 081	17 392 736
October 26, 2020	385 099	17 193 359
October 25, 2020	353 637	17 646 330
October 24, 2020	204 164	18 003 045
October 23, 2020	404 390	18 060 425
October 22, 2020	283 002	18 186 496
October 21, 2020	367 179	18 344 842
October 20, 2020	337 615	18 139 980
October 19, 2020	378 703	18 547 903
October 18, 2020	301 840	18 433 982
October 17, 2020	319 816	18 333 499
October 16, 2020	350 283	18 218 677
October 15, 2020	316 923	18 860 972
October 14, 2020	319 078	18 483 185
October 13, 2020	368 507	18 538 130
October 12, 2020	341 040	19 170 483
October 11, 2020	189 343	19 118 087
October 10, 2020	938 241	18 796 472
October 09, 2020	779 987	18 999 123
October 08, 2020	326 239	17 872 354
October 07, 2020	343 096	17 494 891
October 06, 2020	204 114	17 417 991
October 05, 2020	203 681	17 760 385
October 04, 2020	200 381	17 735 140
October 03, 2020	192 056	17 914 447
October 02, 2020	431 897	18 010 975
October 01, 2020	288 019	17 769 165
September 30, 2020	252 342	18 220 436
September 29, 2020	234 915	18 247 049
September 28, 2020	297 755	17 897 623
September 27, 2020	234 317	18 254 312
September 26, 2020	226 187	18 857 816
September 25, 2020	279 942	19 270 994
September 24, 2020	461 917	18 959 954
September 23, 2020	365 396	16 564 849
September 22, 2020	329 299	17 568 697
September 21, 2020	863 228	18 476 721
September 20, 2020	357 004	18 186 428
September 19, 2020	236 220	18 733 758
September 18, 2020	242 811	18 857 125
September 17, 2020	308 370	19 121 607
September 16, 2020	432 016	19 037 207
September 15, 2020	343 852	18 529 230
September 14, 2020	309 017	18 349 779
September 13, 2020	409 344	18 401 201
September 12, 2020	838 048	19 654 929
September 11, 2020	1 029 389	19 690 095
September 10, 2020	1 001 260	19 554 107
September 09, 2020	545 550	18 768 050
September 08, 2020	545 023	18 268 004
September 07, 2020	651 729	18 575 507
September 06, 2020	471 702	19 953 659
September 05, 2020	501 957	17 755 126
September 04, 2020	702 863	20 529 363
September 03, 2020	656 438	21 211 094
September 02, 2020	665 299	23 754 227
September 01, 2020	676 473	25 172 335
August 31, 2020	554 880	25 845 630
August 30, 2020	597 512	25 307 893
August 29, 2020	601 910	25 185 325
August 28, 2020	790 708	25 726 805
August 27, 2020	1 299 539	26 003 438
August 26, 2020	2 439 436	25 024 974
August 25, 2020	549 904	22 349 165
August 24, 2020	526 399	24 053 846
August 23, 2020	650 391	22 862 925
August 22, 2020	675 241	22 695 140
August 21, 2020	604 738	23 652 760
August 20, 2020	504 522	25 280 454
August 19, 2020	580 569	24 830 385
August 18, 2020	653 161	26 647 027
August 17, 2020	979 838	28 720 512
August 16, 2020	696 413	27 512 549
August 15, 2020	499 528	26 337 658
August 14, 2020	687 877	26 256 219
August 13, 2020	853 394	26 647 021
August 12, 2020	901 964	26 377 980
August 11, 2020	910 172	25 889 573
August 10, 2020	1 462 102	28 681 658
August 09, 2020	694 468	27 276 054
August 08, 2020	1 209 114	27 059 244
August 07, 2020	2 964 129	27 294 973
August 06, 2020	7 902 446	28 356 091
August 05, 2020	937 915	21 890 702
August 04, 2020	392 152	18 559 006
August 03, 2020	450 459	19 447 457
August 02, 2020	613 142	18 821 136
August 01, 2020	602 889	20 377 997
July 31, 2020	811 346	19 882 910
July 30, 2020	1 833 309	19 902 350
July 29, 2020	424 090	16 714 632
July 28, 2020	491 050	16 608 307
July 27, 2020	900 226	16 654 265
July 26, 2020	469 086	17 723 135
July 25, 2020	533 231	17 512 698
July 24, 2020	554 602	17 011 743
July 23, 2020	437 497	17 281 816
July 22, 2020	544 014	17 634 789
July 21, 2020	361 759	17 173 350
July 20, 2020	418 266	17 175 405
July 19, 2020	524 381	17 003 373
July 18, 2020	1 235 421	17 110 827
July 17, 2020	938 829	16 571 616
July 16, 2020	1 227 468	17 140 171
July 15, 2020	1 466 294	16 942 630
July 14, 2020	1 178 416	17 430 178
July 13, 2020	994 726	17 614 569
July 12, 2020	1 332 780	18 611 500
July 11, 2020	1 228 811	17 987 734
July 10, 2020	1 942 355	18 673 593
July 09, 2020	1 060 462	17 474 257
July 08, 2020	942 433	17 791 891
July 07, 2020	1 185 949	16 855 080
July 06, 2020	1 114 707	17 147 734
July 05, 2020	1 214 196	16 733 404
July 04, 2020	1 538 199	17 362 007
July 03, 2020	2 796 730	17 597 109
July 02, 2020	913 011	17 988 607
July 01, 2020	387 803	16 608 482
June 30, 2020	258 215	15 937 940
June 29, 2020	298 318	16 014 573
June 28, 2020	231 138	15 691 274
June 27, 2020	429 343	15 521 379
June 26, 2020	480 378	16 248 652
June 25, 2020	537 438	17 073 826
June 24, 2020	530 741	16 633 666
June 23, 2020	322 415	17 453 889
June 22, 2020	380 231	16 964 719
June 21, 2020	505 040	16 561 624
June 20, 2020	558 316	16 944 081
June 19, 2020	2 972 758	21 915 381
June 18, 2020	3 635 367	15 497 953
June 17, 2020	3 810 768	15 624 815
June 16, 2020	3 804 900	15 694 963
June 15, 2020	969 613	16 962 428
June 14, 2020	1 073 451	17 508 209
June 13, 2020	978 406	17 647 564
June 12, 2020	1 019 096	17 271 259
June 11, 2020	1 108 386	16 925 011
June 10, 2020	1 014 421	18 276 489
June 09, 2020	825 313	19 334 458
June 08, 2020	942 343	19 200 915
June 07, 2020	1 513 708	19 911 375
June 06, 2020	881 819	18 584 922
June 05, 2020	437 552	17 528 925
June 04, 2020	553 353	17 423 014
June 03, 2020	887 940	17 696 739
June 02, 2020	867 263	16 623 614
June 01, 2020	511 602	17 230 198
May 31, 2020	620 185	15 806 113
May 30, 2020	586 139	16 476 836
May 29, 2020	710 443	15 806 174
May 28, 2020	674 575	17 562 427
May 27, 2020	871 041	17 406 745
May 26, 2020	1 604 020	15 969 106
May 25, 2020	860 272	16 963 122
May 24, 2020	794 700	13 712 775
May 23, 2020	252 354	12 979 594
May 22, 2020	240 034	12 417 988
May 21, 2020	275 690	12 026 901
May 20, 2020	615 948	12 225 550
May 19, 2020	712 595	12 410 304
May 18, 2020	756 782	12 328 316
May 17, 2020	590 588	11 859 353
May 16, 2020	743 719	11 672 742
May 15, 2020	746 443	11 978 829
May 14, 2020	875 618	12 265 250
May 13, 2020	569 634	12 233 931
May 12, 2020	651 490	11 975 224
May 11, 2020	713 220	11 371 045
May 10, 2020	566 309	11 231 531
May 09, 2020	472 371	12 143 710
May 08, 2020	513 650	12 459 675
May 07, 2020	752 034	12 927 261
May 06, 2020	1 002 702	12 611 841
May 05, 2020	588 281	11 386 895
May 04, 2020	1 031 662	11 711 507
May 03, 2020	1 849 074	12 273 578
May 02, 2020	791 237	11 078 360
May 01, 2020	332 742	10 511 819
April 30, 2020	482 221	9 955 742
April 29, 2020	662 057	10 551 783
April 28, 2020	678 673	10 117 656
April 27, 2020	535 103	10 203 708
April 26, 2020	642 484	10 004 683
April 25, 2020	614 688	9 861 738
April 24, 2020	411 151	9 822 572
April 23, 2020	490 579	9 584 609
April 22, 2020	315 662	9 486 000
April 21, 2020	334 045	9 283 457
April 20, 2020	368 813	9 427 285
April 19, 2020	176 524	10 031 126
April 18, 2020	263 123	10 393 324
April 17, 2020	167 594	9 844 487
April 16, 2020	232 383	9 692 248
April 15, 2020	166 015	8 949 980
April 14, 2020	177 823	9 291 339
April 13, 2020	207 519	9 218 575
April 12, 2020	225 403	9 333 207
April 11, 2020	191 787	9 358 912
April 10, 2020	392 253	9 518 030
April 09, 2020	261 381	10 289 909
April 08, 2020	269 487	10 361 312
April 07, 2020	284 995	9 660 411
April 06, 2020	325 935	10 144 123
April 05, 2020	236 030	9 391 401
April 04, 2020	217 371	9 507 311
April 03, 2020	310 198	9 445 058
April 02, 2020	315 805	9 369 470
April 01, 2020	262 657	9 140 081
March 31, 2020	277 432	8 915 321
March 30, 2020	415 518	8 980 072
March 29, 2020	242 185	8 215 743
March 28, 2020	277 431	8 637 418
March 27, 2020	300 980	8 860 484
March 26, 2020	369 147	9 265 009
March 25, 2020	330 788	9 348 342
March 24, 2020	325 015	9 371 368
March 23, 2020	348 503	9 170 922
March 22, 2020	308 519	8 299 770
March 21, 2020	319 445	9 099 439
March 20, 2020	572 888	8 894 837
March 19, 2020	701 858	9 769 496
March 18, 2020	366 258	7 570 416
March 17, 2020	319 285	6 953 614
March 16, 2020	324 249	6 887 247
March 15, 2020	301 987	7 808 656
March 14, 2020	306 210	7 557 248
March 13, 2020	777 952	7 860 521
March 12, 2020	694 838	6 769 958
March 11, 2020	455 479	12 344 665
March 10, 2020	367 923	12 972 733
March 09, 2020	436 824	12 934 150
March 08, 2020	349 555	12 659 941
March 07, 2020	496 927	14 565 763
March 06, 2020	376 676	14 963 756
March 05, 2020	376 913	14 028 071
March 04, 2020	467 641	14 065 995
March 03, 2020	408 111	13 611 803
March 02, 2020	443 658	13 564 758
March 01, 2020	373 979	12 737 498
February 29, 2020	556 435	12 714 909
February 28, 2020	422 721	13 190 492
February 27, 2020	421 955	14 006 586
February 26, 2020	726 575	13 543 200
February 25, 2020	617 417	15 051 989
February 24, 2020	436 550	16 671 600
February 23, 2020	373 827	17 141 172
February 22, 2020	274 848	17 083 738
February 21, 2020	428 772	17 553 866
February 20, 2020	456 467	17 111 526
February 19, 2020	748 512	16 859 465
February 18, 2020	542 827	18 677 347
February 17, 2020	631 297	18 405 334
February 16, 2020	783 356	17 715 903
February 15, 2020	1 002 513	18 934 792
February 14, 2020	577 057	20 069 574
February 13, 2020	898 972	19 157 920
February 12, 2020	914 376	20 117 007
February 11, 2020	657 677	19 929 231
February 10, 2020	872 161	19 849 678
February 09, 2020	1 131 686	20 272 674
February 08, 2020	2 070 687	18 551 704
February 07, 2020	624 705	18 352 815
February 06, 2020	513 782	16 451 510
February 05, 2020	400 435	15 403 870
February 04, 2020	273 463	14 797 845
February 03, 2020	228 438	14 245 123
February 02, 2020	270 624	13 769 529
February 01, 2020	156 096	13 516 983
January 31, 2020	303 193	13 081 022
January 30, 2020	299 512	13 656 170
January 29, 2020	437 386	14 742 974
January 28, 2020	271 526	13 919 302
January 27, 2020	199 389	13 591 801
January 26, 2020	121 222	13 048 577
January 25, 2020	156 686	13 171 406
January 24, 2020	223 253	13 360 850
January 23, 2020	179 299	13 261 823
January 22, 2020	257 054	16 264 075
January 21, 2020	178 033	13 604 636
January 20, 2020	238 842	13 325 130
January 19, 2020	234 599	13 974 393
January 18, 2020	247 576	14 057 873
January 17, 2020	292 403	13 791 921
January 16, 2020	159 617	13 545 259
January 15, 2020	341 564	14 346 523
January 14, 2020	361 690	13 636 170
January 13, 2020	160 524	12 743 890
January 12, 2020	175 451	12 667 111
January 11, 2020	192 710	12 659 021
January 10, 2020	192 320	12 217 350
January 09, 2020	118 186	12 476 507
January 08, 2020	269 660	12 749 151
January 07, 2020	222 090	12 791 105
January 06, 2020	240 022	13 569 929
January 05, 2020	179 909	13 407 713
January 04, 2020	159 192	13 684 942
January 03, 2020	245 310	13 438 364
January 02, 2020	295 725	12 643 291
January 01, 2020	180 536	12 842 979
December 31, 2019	235 126	12 628 517
December 30, 2019	214 579	12 820 117
December 29, 2019	281 798	13 036 816
December 28, 2019	238 530	13 003 963
December 27, 2019	250 599	13 073 426
December 26, 2019	334 213	13 246 817
December 25, 2019	287 997	13 480 135
December 24, 2019	254 765	13 552 340
December 23, 2019	176 280	13 022 919
December 22, 2019	214 731	13 537 653
December 21, 2019	194 629	12 650 817
December 20, 2019	285 170	12 777 675
December 19, 2019	264 503	13 145 685
December 18, 2019	339 430	13 157 287
December 17, 2019	267 984	12 405 536
December 16, 2019	333 597	13 198 330
December 15, 2019	321 376	13 680 452
December 14, 2019	330 660	13 665 700
December 13, 2019	328 148	14 234 288
December 12, 2019	453 504	14 418 475
December 11, 2019	341 513	13 399 333
December 10, 2019	496 777	13 828 311
December 09, 2019	273 314	14 979 712
December 08, 2019	231 804	14 912 965
December 07, 2019	254 891	14 082 607
December 06, 2019	322 290	14 280 789
December 05, 2019	189 356	13 881 609
December 04, 2019	200 811	13 117 612
December 03, 2019	213 146	13 787 391
December 02, 2019	175 198	13 589 904
December 01, 2019	171 118	13 101 486
November 30, 2019	271 223	13 266 296
November 29, 2019	580 947	13 608 642
November 28, 2019	366 948	12 486 580
November 27, 2019	354 984	13 315 484
November 26, 2019	175 907	11 997 004
November 25, 2019	474 716	11 859 568
November 24, 2019	255 375	11 751 322
November 23, 2019	390 517	12 695 353
November 22, 2019	704 452	11 919 265
November 21, 2019	245 524	14 552 004
November 20, 2019	350 548	15 312 169
November 19, 2019	291 240	15 534 650
November 18, 2019	423 603	16 280 964
November 17, 2019	242 231	17 666 559
November 16, 2019	259 106	17 298 804
November 15, 2019	311 227	17 149 700
November 14, 2019	212 383	17 968 432
November 13, 2019	277 421	18 163 333
November 12, 2019	296 765	18 580 699
November 11, 2019	458 334	18 023 156
November 10, 2019	254 085	19 041 457
November 09, 2019	274 216	18 833 757
November 08, 2019	454 023	19 335 557
November 07, 2019	196 139	19 435 041
November 06, 2019	264 007	19 785 300
November 05, 2019	218 792	19 463 746
November 04, 2019	249 451	19 267 323
November 03, 2019	227 425	19 097 770
November 02, 2019	600 909	19 369 417
November 01, 2019	295 717	18 993 508
October 31, 2019	250 488	18 336 753
October 30, 2019	255 584	18 325 358
October 29, 2019	380 732	19 352 533
October 28, 2019	491 657	18 908 611
October 27, 2019	404 214	18 712 859
October 26, 2019	475 327	18 615 393
October 25, 2019	393 115	18 801 428
October 24, 2019	150 145	17 716 883
October 23, 2019	253 278	17 799 989
October 22, 2019	256 574	18 812 597
October 21, 2019	276 837	19 616 037
October 20, 2019	215 081	19 634 870
October 19, 2019	287 158	19 191 252
October 18, 2019	298 659	18 880 082
October 17, 2019	246 596	19 195 257
October 16, 2019	372 531	18 923 856
October 15, 2019	372 937	18 811 607
October 14, 2019	411 183	19 145 108
October 13, 2019	649 669	19 327 514
October 12, 2019	498 912	19 942 997
October 11, 2019	435 628	18 301 253
October 10, 2019	559 123	19 571 867
October 09, 2019	963 674	18 609 663
October 08, 2019	621 717	17 961 335
October 07, 2019	768 874	17 999 718
October 06, 2019	600 851	17 148 048
October 05, 2019	467 639	18 212 869
October 04, 2019	440 118	17 632 224
October 03, 2019	811 402	18 323 931
October 02, 2019	664 842	18 617 379
October 01, 2019	983 818	18 691 172
September 30, 2019	3 150 460	20 623 112
September 29, 2019	497 917	25 521 764
September 28, 2019	594 017	27 140 648
September 27, 2019	756 277	26 479 160
September 26, 2019	1 150 545	25 443 591
September 25, 2019	732 387	26 937 677
September 24, 2019	571 041	28 417 282
September 23, 2019	505 201	32 838 153
September 22, 2019	759 573	33 994 801
September 21, 2019	581 781	35 642 887
September 20, 2019	553 167	35 796 030
September 19, 2019	674 829	36 707 168
September 18, 2019	726 615	35 281 025
September 17, 2019	710 467	34 508 885
September 16, 2019	419 779	32 525 514
September 15, 2019	302 851	32 997 731
September 14, 2019	367 119	32 321 516
September 13, 2019	314 390	33 378 045
September 12, 2019	471 334	33 131 659
September 11, 2019	462 566	32 969 197
September 10, 2019	452 780	32 027 287
September 09, 2019	882 279	32 690 095
September 08, 2019	878 317	33 908 462
September 07, 2019	822 318	32 835 169
September 06, 2019	864 189	32 155 888
September 05, 2019	711 998	33 323 234
September 04, 2019	882 509	33 652 809
September 03, 2019	794 136	33 655 647
September 02, 2019	815 742	35 296 838
September 01, 2019	618 794	34 241 051
August 31, 2019	697 228	33 637 660
August 30, 2019	718 418	33 948 771
August 29, 2019	766 470	31 905 897
August 28, 2019	1 639 227	32 238 606
August 27, 2019	2 471 476	37 695 763
August 26, 2019	5 025 013	43 861 766
August 25, 2019	605 721	31 606 078
August 24, 2019	510 063	32 189 318
August 23, 2019	462 077	33 588 281
August 22, 2019	517 701	32 316 565
August 21, 2019	525 431	32 554 380
August 20, 2019	428 890	35 422 710
August 19, 2019	501 298	35 711 132
August 18, 2019	467 906	32 512 663
August 17, 2019	431 197	31 948 927
August 16, 2019	539 301	32 443 063
August 15, 2019	399 116	32 874 700
August 14, 2019	801 568	31 928 959
August 13, 2019	354 417	35 693 595
August 12, 2019	467 476	37 401 131
August 11, 2019	588 032	37 801 143
August 10, 2019	588 345	35 033 278
August 09, 2019	1 115 698	35 333 561
August 08, 2019	1 640 658	40 064 801
August 07, 2019	742 946	40 986 266
August 06, 2019	970 865	38 084 750
August 05, 2019	1 392 911	37 637 439
August 04, 2019	498 603	41 182 621
August 03, 2019	401 019	40 747 120
August 02, 2019	1 837 759	40 014 264
August 01, 2019	2 218 470	44 566 820
July 31, 2019	442 043	48 137 725
July 30, 2019	496 642	45 061 994
July 29, 2019	478 052	44 994 512
July 28, 2019	485 372	45 684 071
July 27, 2019	544 316	43 547 650
July 26, 2019	713 409	45 708 888
July 25, 2019	694 980	46 756 123
July 24, 2019	4 285 789	43 214 026
July 23, 2019	2 787 324	49 845 870
July 22, 2019	2 174 422	52 476 627
July 21, 2019	837 449	56 465 470
July 20, 2019	1 295 962	59 201 603
July 19, 2019	2 315 387	54 020 536
July 18, 2019	1 644 087	59 751 172
July 17, 2019	5 470 419	54 778 016
July 16, 2019	3 709 123	48 981 697
July 15, 2019	3 272 109	61 897 678
July 14, 2019	885 106	64 745 511
July 13, 2019	2 677 129	74 178 731
July 12, 2019	3 493 388	77 119 280
July 11, 2019	2 810 125	67 812 650
July 10, 2019	7 292 337	79 527 095
July 09, 2019	23 513 117	82 617 881
July 08, 2019	23 818 732	105 590 478
July 07, 2019	957 892	94 604 894
July 06, 2019	7 365 676	90 121 678
July 05, 2019	4 614 790	103 042 491
July 04, 2019	6 083 002	105 638 571
July 03, 2019	2 572 276	111 479 050
July 02, 2019	2 622 340	108 675 263
July 01, 2019	3 589 275	107 766 279
June 30, 2019	9 399 606	107 886 822
June 29, 2019	3 337 902	120 682 359
June 28, 2019	2 043 486	133 837 665
June 27, 2019	4 159 611	120 253 638