Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Search
Overview
Charts
Trading Exchanges
Historical Data
Mining
Decred
(DCR)
Market capitalization:
364 753 465
Rank # 181 | Coin Mineable
BCH
BTC
ETH
LTC
USD
XRP
22.78
-1.56%
DCR
USD
BUY
Volume (24h):
4 065 249
Circulating Supply:
16 015 048 DCR
Max Supply:
21 000 000 DCR
Date
Open
High
Low
Close
Volume
Market Cap
December 27, 2020
37
39.91
37
38.93
10 986 420
483 403 670
December 26, 2020
36.47
37.81
34.55
37
7 780 571
459 332 148
December 25, 2020
35.05
36.56
32.95
36.48
8 911 507
452 711 424
December 24, 2020
31.9
36.29
31.41
35.02
7 845 272
434 407 907
December 23, 2020
34.23
34.37
30.79
31.89
7 872 677
395 554 878
December 22, 2020
33.28
35.96
32.64
34.23
8 625 681
424 399 426
December 21, 2020
33.96
35.06
30.91
33.25
24 386 522
412 143 795
December 20, 2020
33.57
34.14
32.34
33.94
9 020 809
420 570 604
December 19, 2020
35.77
36.62
32.51
33.57
13 061 909
415 821 740
December 18, 2020
30.75
38.38
29.55
35.66
39 525 492
441 515 405
December 17, 2020
30.76
30.87
28.81
30.56
9 246 214
378 280 151
December 16, 2020
27.38
30.8
26.24
30.79
10 547 286
381 018 525
December 15, 2020
27.44
30.03
25.75
27.39
11 370 993
338 774 256
December 14, 2020
26.57
27.49
25.79
27.44
5 867 953
339 374 834
December 13, 2020
26.86
26.88
25.96
26.55
5 008 796
328 230 964
December 12, 2020
24.83
26.87
24.83
26.86
6 370 350
331 968 070
December 11, 2020
26.81
26.81
23.66
24.81
9 322 404
306 568 822
December 10, 2020
26.27
34.79
26.27
26.84
26 629 874
331 531 223
December 09, 2020
25.8
26.66
24.43
26.27
5 529 809
324 307 132
December 08, 2020
27.09
27.39
25.27
25.8
6 099 137
318 456 709
December 07, 2020
27.21
28
25.97
27.13
7 364 457
334 755 272
December 06, 2020
27.72
27.72
25.49
27.24
7 716 638
336 029 843
December 05, 2020
26.06
27.72
25.14
27.72
8 710 549
341 799 817
December 04, 2020
31.28
31.63
25.89
26
16 202 716
320 517 666
December 03, 2020
26.07
41.15
25.99
31.15
68 494 996
383 879 563
December 02, 2020
25.34
26.19
23.89
26.08
5 132 022
321 276 296
December 01, 2020
24.51
25.54
23.76
25.33
6 318 983
311 977 922
November 30, 2020
23.55
24.81
23.1
24.51
7 532 361
301 764 101
November 29, 2020
21.65
23.54
21.37
23.54
7 469 365
289 735 352
November 28, 2020
21.72
23.01
21.39
21.65
7 444 010
266 336 333
November 27, 2020
20.62
21.75
19.29
21.72
7 765 921
267 129 565
November 26, 2020
20.71
21.33
19
20.62
10 193 827
253 577 377
November 25, 2020
22.45
22.74
20.58
20.71
7 138 752
254 601 977
November 24, 2020
21.47
22.44
21.09
22.43
7 586 342
275 678 082
November 23, 2020
21.86
22.72
21.24
21.47
6 763 845
263 729 228
November 22, 2020
24.23
24.23
20.76
21.86
8 950 804
268 508 297
November 21, 2020
22.93
24.31
22.29
24.23
10 323 047
297 506 074
November 20, 2020
20.54
23.26
20.47
22.93
11 228 056
281 454 095
November 19, 2020
19.38
20.73
18.79
20.54
8 453 854
252 009 304
November 18, 2020
18.75
20.78
18.23
19.38
11 602 450
237 745 756
November 17, 2020
18.2
18.81
17.42
18.75
7 205 999
229 850 241
November 16, 2020
19.31
19.31
18.17
18.41
7 444 820
225 609 025
November 15, 2020
18.55
20.7
17.94
19.31
12 410 248
236 573 408
November 14, 2020
19.65
19.71
17.28
18.55
9 982 940
227 273 043
November 13, 2020
17.01
19.65
16.47
19.65
15 086 615
240 643 916
November 12, 2020
15.95
17.08
15.21
17.01
8 439 060
208 279 855
November 11, 2020
15.41
16.08
14.19
15.95
7 246 023
195 240 886
November 10, 2020
16.45
16.56
15.07
15.41
6 661 621
188 474 761
November 09, 2020
16.95
17.34
16
16.45
7 719 716
201 115 103
November 08, 2020
15.46
18.13
15.31
16.95
13 906 260
207 277 753
November 07, 2020
14.84
16.44
14.5
15.46
8 996 098
188 881 648
November 06, 2020
14.09
15.08
13.87
14.84
7 783 493
181 330 449
November 05, 2020
13.01
14.1
12.58
14.09
7 972 388
172 112 498
November 04, 2020
12.15
13.29
12.15
13.01
6 306 680
158 879 342
November 03, 2020
11.75
12.51
11.59
12.15
5 102 868
148 296 581
November 02, 2020
12.28
12.51
11.64
11.75
5 190 710
143 430 320
November 01, 2020
12.25
12.41
12.11
12.28
3 607 177
149 824 287
October 31, 2020
11.88
12.52
11.68
12.25
4 546 620
149 330 310
October 30, 2020
11.9
12.19
11.36
11.88
4 429 673
144 819 926
October 29, 2020
11.89
11.93
11.58
11.9
4 545 734
145 018 698
October 28, 2020
12.06
12.36
11.51
11.89
5 431 362
144 831 047
October 27, 2020
12.26
12.52
11.89
12.06
5 068 058
146 893 462
October 26, 2020
12.57
12.68
11.87
12.26
3 618 786
149 187 271
October 25, 2020
12.62
12.8
12.32
12.57
3 132 837
152 955 473
October 24, 2020
12.55
12.73
12.53
12.62
3 290 369
153 478 500
October 23, 2020
13.27
13.28
12.45
12.55
3 761 151
152 678 926
October 22, 2020
12.45
13.38
12.45
13.25
4 576 931
160 979 231
October 21, 2020
11.81
12.79
11.79
12.47
7 487 923
151 566 177
October 20, 2020
12.21
12.92
11.67
11.81
6 957 439
143 498 206
October 19, 2020
12.12
12.33
11.99
12.21
3 833 943
148 242 402
October 18, 2020
12.42
12.57
12.05
12.12
2 756 050
147 135 412
October 17, 2020
12.23
13.33
12.23
12.41
4 958 111
150 681 281
October 16, 2020
11.44
12.34
11.14
12.22
3 521 978
148 295 647
October 15, 2020
11.71
11.73
11.19
11.44
2 623 086
138 711 549
October 14, 2020
12.02
12.21
11.67
11.71
2 468 432
141 945 033
October 13, 2020
12.21
12.23
11.92
12.01
1 855 194
145 614 889
October 12, 2020
12.29
12.35
11.85
12.21
2 336 955
147 978 206
October 11, 2020
12.33
12.5
12.16
12.29
2 149 729
148 812 807
October 10, 2020
12.35
14.02
12.27
12.32
5 365 694
149 143 277
October 09, 2020
11.66
12.37
11.56
12.35
2 153 236
149 445 731
October 08, 2020
11.33
12.44
11.28
11.65
3 225 484
141 013 829
October 07, 2020
11.22
11.34
11.16
11.34
1 495 832
137 193 400
October 06, 2020
11.44
11.54
11.21
11.22
2 116 088
135 639 385
October 05, 2020
11.36
11.47
11.29
11.44
1 757 899
138 309 270
October 04, 2020
11.59
11.62
11.17
11.35
2 075 597
137 110 552
October 03, 2020
11.49
11.65
11.44
11.6
1 808 247
140 172 516
October 02, 2020
11.89
11.91
11.33
11.49
2 299 211
138 763 604
October 01, 2020
11.75
12.14
11.7
11.88
2 286 370
143 433 204
September 30, 2020
11.9
11.9
11.69
11.75
2 136 456
141 793 855
September 29, 2020
11.88
12.02
11.65
11.88
2 237 642
143 363 725
September 28, 2020
11.89
12
11.77
11.88
2 268 783
143 305 230
September 27, 2020
12.01
12.08
11.73
11.88
2 237 743
143 247 870
September 26, 2020
12.09
12.17
11.85
12.02
2 183 293
144 798 078
September 25, 2020
11.73
12.26
11.46
12.09
3 153 686
145 675 236
September 24, 2020
11.11
11.73
10.99
11.73
2 235 856
141 236 973
September 23, 2020
11.45
12.44
11.11
11.11
3 876 502
133 776 606
September 22, 2020
11.36
11.65
11.24
11.45
2 105 329
137 871 394
September 21, 2020
12.66
12.93
11.17
11.37
2 653 351
136 790 746
September 20, 2020
13.1
13.12
12.46
12.66
2 965 147
152 322 155
September 19, 2020
12.65
13.24
12.65
13.1
3 154 288
157 532 432
September 18, 2020
13.72
13.75
12.56
12.65
3 804 013
152 054 525
September 17, 2020
14.01
14.25
13.49
13.72
3 584 897
164 837 663
September 16, 2020
13.75
14.05
13.3
14.01
3 064 255
168 251 182
September 15, 2020
13.98
14.15
13.71
13.73
2 931 984
164 929 254
September 14, 2020
14.21
14.23
13.67
13.97
3 503 837
167 750 585
September 13, 2020
14.73
14.76
13.71
14.21
3 749 148
170 511 745
September 12, 2020
14.61
14.75
14.31
14.73
3 498 673
176 758 359
September 11, 2020
14.27
14.76
13.77
14.6
4 209 293
175 114 393
September 10, 2020
13.75
14.29
13.72
14.27
3 330 630
171 062 895
September 09, 2020
13.22
13.88
13.02
13.75
3 374 639
164 763 075
September 08, 2020
13.64
13.72
12.99
13.22
3 568 095
158 350 419
September 07, 2020
13.67
13.83
12.94
13.64
4 060 564
163 315 342
September 06, 2020
13.41
13.75
12.92
13.66
4 149 786
163 579 774
September 05, 2020
14.11
14.61
13.18
13.41
4 232 336
160 438 668
September 04, 2020
13.38
14.27
13.3
14.11
4 751 397
168 794 472
September 03, 2020
15.98
16.06
13.32
13.38
5 448 057
160 037 052
September 02, 2020
16.92
16.96
15.64
15.98
7 251 747
191 020 331
September 01, 2020
17.18
17.42
16.84
16.93
8 760 281
202 332 426
August 31, 2020
17.34
17.42
16.73
17.17
10 080 876
205 174 386
August 30, 2020
17.13
17.4
17.05
17.34
8 194 782
207 038 535
August 29, 2020
17.45
17.53
17.05
17.13
8 367 966
204 453 270
August 28, 2020
16.74
17.58
16.68
17.45
8 072 958
208 211 929
August 27, 2020
18
18
16.42
16.72
10 597 970
199 481 441
August 26, 2020
17.53
18.02
17.36
18
9 420 345
214 634 753
August 25, 2020
19.23
19.46
16.73
17.56
13 705 962
209 346 589
August 24, 2020
19.61
19.65
18.63
19.25
8 726 145
229 391 676
August 23, 2020
20.93
21.53
19.26
19.61
9 714 221
233 606 667
August 22, 2020
17.72
23.59
17.71
20.9
28 365 814
248 905 047
August 21, 2020
17.16
18.79
16.93
17.72
11 330 478
210 999 185
August 20, 2020
16.69
17.2
16.46
17.16
5 186 601
204 280 442
August 19, 2020
16.97
17.06
16.27
16.65
5 529 068
198 125 194
August 18, 2020
17.71
18.09
16.86
16.97
7 339 789
201 850 824
August 17, 2020
17.44
17.92
17.24
17.68
7 969 774
210 224 828
August 16, 2020
16.7
17.66
16.65
17.44
6 653 570
207 239 274
August 15, 2020
17.07
17.21
16.56
16.7
6 487 906
198 401 586
August 14, 2020
16.87
17.36
16.68
17.08
8 097 869
202 771 314
August 13, 2020
15.97
16.86
15.61
16.86
7 447 011
200 124 366
August 12, 2020
15.89
15.97
15.42
15.97
6 858 644
189 545 108
August 11, 2020
16.71
16.73
15.55
15.88
7 059 735
188 445 534
August 10, 2020
16.33
16.75
16.18
16.7
7 975 211
198 112 002
August 09, 2020
16.35
16.46
16.09
16.35
6 179 208
193 850 227
August 08, 2020
16.07
16.44
15.96
16.34
5 893 170
193 639 161
August 07, 2020
16.43
16.51
15.75
16.07
6 723 613
190 398 727
August 06, 2020
16.54
16.74
16.37
16.43
6 256 566
194 563 316
August 05, 2020
16.27
16.66
16.03
16.55
6 674 860
195 954 551
August 04, 2020
16.67
16.96
16.05
16.28
6 516 010
192 674 968
August 03, 2020
15.59
17.05
15.55
16.67
11 712 409
197 238 182
August 02, 2020
17.05
17.16
15.43
15.59
8 724 586
184 360 497
August 01, 2020
15.26
17.04
15.26
17.04
11 020 843
201 472 658
July 31, 2020
15.5
15.7
15.19
15.26
6 379 834
180 320 745
July 30, 2020
15.2
15.57
15.1
15.5
6 288 759
183 175 972
July 29, 2020
15.21
15.43
15.08
15.19
5 976 365
179 406 232
July 28, 2020
14.89
15.4
14.54
15.22
6 620 847
179 626 757
July 27, 2020
15.07
15.26
14.43
14.92
6 933 685
176 054 606
July 26, 2020
15.48
15.65
14.9
15.07
5 964 506
177 795 157
July 25, 2020
15.25
15.69
15.24
15.49
5 149 030
182 616 099
July 24, 2020
15.74
15.8
15.23
15.24
5 701 832
179 715 268
July 23, 2020
16.02
16.11
15.61
15.74
5 824 377
185 525 611
July 22, 2020
15.49
16
15.45
16
6 800 750
188 490 933
July 21, 2020
15.34
15.66
15.24
15.49
5 936 447
182 456 399
July 20, 2020
15.28
15.53
15.22
15.35
6 644 171
180 699 423
July 19, 2020
15.46
15.5
15.13
15.28
5 736 708
179 798 628
July 18, 2020
15.19
15.55
15.07
15.47
5 646 031
182 042 432
July 17, 2020
15.39
15.52
15.17
15.19
5 484 158
178 620 783
July 16, 2020
15.68
15.71
15.09
15.38
6 072 766
180 783 210
July 15, 2020
15.35
15.89
15.29
15.68
7 323 762
184 299 377
July 14, 2020
14.94
15.42
14.59
15.35
6 354 692
180 381 071
July 13, 2020
15.59
15.66
14.7
14.97
7 316 382
175 816 333
July 12, 2020
15.73
15.85
15.39
15.59
7 533 943
183 031 933
July 11, 2020
15.57
15.87
15.53
15.74
7 965 986
184 689 256
July 10, 2020
16.1
16.47
15.45
15.54
8 824 544
182 338 323
July 09, 2020
15.4
16.24
15.08
16.1
9 791 738
188 749 609
July 08, 2020
15.19
15.55
15.14
15.37
8 939 197
180 167 675
July 07, 2020
14.7
15.2
14.48
15.19
7 761 942
177 995 915
July 06, 2020
14.04
14.77
13.99
14.7
7 966 268
172 236 550
July 05, 2020
14.02
14.15
13.69
14.04
7 272 517
164 391 519
July 04, 2020
13.67
14.12
13.66
14.05
7 405 251
164 416 712
July 03, 2020
14.09
14.14
13.66
13.68
7 255 103
160 095 127
July 02, 2020
14.21
14.46
13.9
14.09
10 502 962
164 848 426
July 01, 2020
14.11
14.32
14
14.2
77 758 718
166 077 976
June 30, 2020
14.23
14.37
13.96
14.1
102 802 039
164 794 151
June 29, 2020
14.28
14.47
13.96
14.25
100 464 785
166 467 598
June 28, 2020
14.03
14.53
14.03
14.28
105 328 704
166 780 968
June 27, 2020
14.68
14.94
13.94
14.03
94 941 522
163 850 393
June 26, 2020
15.17
15.31
14.52
14.69
103 808 253
171 417 652
June 25, 2020
15.78
16.02
15.09
15.17
90 912 030
176 935 525
June 24, 2020
16.05
16.24
15.56
15.76
65 772 302
183 840 561
June 23, 2020
15.58
17.59
15.56
16.06
115 409 065
187 201 515
June 22, 2020
15.33
15.76
15.31
15.6
110 385 122
181 844 798
June 21, 2020
15.26
15.49
15.16
15.33
106 460 803
178 620 584
June 20, 2020
15.43
15.56
15.11
15.29
89 156 162
178 039 432
June 19, 2020
15.22
15.57
14.91
15.43
76 619 393
179 614 222
June 18, 2020
15.81
15.81
15.06
15.19
93 722 818
176 799 936
June 17, 2020
15.82
16.01
15.43
15.82
80 049 718
183 995 826
June 16, 2020
15.74
15.91
15.49
15.82
78 965 183
184 018 327
June 15, 2020
16.11
16.16
14.85
15.74
87 944 625
183 006 651
June 14, 2020
16.9
16.99
16.07
16.1
97 600 884
187 053 013
June 13, 2020
17.29
17.3
16.64
16.89
88 502 272
196 163 174
June 12, 2020
15.9
17.45
15.83
17.29
110 977 857
200 772 488
June 11, 2020
17.33
18.03
15.81
15.89
106 000 069
184 428 155
June 10, 2020
17.49
17.56
17.07
17.33
106 434 655
201 072 463
June 09, 2020
17.54
17.6
17.29
17.49
112 380 929
202 837 270
June 08, 2020
17.21
17.87
17.02
17.54
112 613 750
203 387 359
June 07, 2020
17.32
17.4
16.66
17.2
92 554 819
199 355 669
June 06, 2020
17.33
17.6
17.06
17.3
85 992 242
200 522 861
June 05, 2020
18.36
18.75
17.16
17.33
111 767 467
200 715 647
June 04, 2020
16.68
18.96
16.68
18.36
132 719 562
212 647 282
June 03, 2020
16.64
18.42
16.15
16.62
133 043 431
192 366 101
June 02, 2020
15.82
17.22
15.31
16.65
133 871 156
192 616 343
June 01, 2020
14.64
15.9
14.6
15.81
116 088 808
182 881 682
May 31, 2020
14.89
15.14
14.63
14.63
109 477 175
169 176 271
May 30, 2020
14.59
14.89
14.27
14.89
105 957 901
172 125 111
May 29, 2020
14.38
14.64
14.36
14.6
87 387 666
168 655 561
May 28, 2020
14.37
14.5
14.22
14.38
100 020 464
166 086 313
May 27, 2020
14.43
14.64
14.21
14.38
104 263 768
166 021 688
May 26, 2020
14.26
14.44
13.74
14.43
97 531 595
166 486 871
May 25, 2020
13.33
14.26
13.26
14.26
107 187 714
164 487 327
May 24, 2020
13.97
14.16
13.36
13.37
85 590 487
154 184 099
May 23, 2020
14.17
14.48
13.67
13.97
91 852 252
161 079 994
May 22, 2020
13.16
14.43
13.11
14.17
107 593 191
163 285 851
May 21, 2020
13.7
13.86
12.96
13.16
109 210 031
151 631 719
May 20, 2020
14.02
14.13
13.44
13.7
113 277 206
157 763 473
May 19, 2020
14.14
14.14
13.76
14.03
115 736 625
161 509 922
May 18, 2020
14.41
14.68
13.87
14.14
110 838 047
162 717 930
May 17, 2020
13.77
14.64
13.67
14.41
114 883 135
165 746 943
May 16, 2020
13.23
14
13.16
13.77
111 924 512
158 332 161
May 15, 2020
13.82
13.85
13.15
13.25
106 917 181
152 297 069
May 14, 2020
13.35
13.99
13.28
13.82
116 334 337
158 842 420
May 13, 2020
13.06
13.48
13.06
13.41
107 117 167
153 981 557
May 12, 2020
12.88
13.2
12.74
13.06
107 012 148
149 927 256
May 11, 2020
13.08
13.34
12.4
12.89
107 289 343
147 892 446
May 10, 2020
14.6
14.79
12.8
13.07
107 194 311
149 922 569
May 09, 2020
14.8
15.38
14.55
14.62
120 818 208
167 652 741
May 08, 2020
15.29
15.39
14.65
14.77
122 951 659
169 290 453
May 07, 2020
15.15
15.42
14.68
15.3
119 662 309
175 277 107
May 06, 2020
14.74
15.87
14.74
15.19
117 247 234
174 019 711
May 05, 2020
14.71
14.98
14.46
14.73
108 424 649
168 673 533
May 04, 2020
14.59
14.85
13.98
14.71
111 548 592
168 395 001
May 03, 2020
14.48
15.12
14.33
14.59
112 515 281
166 936 473
May 02, 2020
14.46
14.54
14.13
14.5
108 353 700
165 790 348
May 01, 2020
13.3
14.75
13.3
14.47
115 885 693
165 457 624
April 30, 2020
14.03
14.49
13.16
13.28
110 281 204
151 786 957
April 29, 2020
13.21
14.23
13.09
14.05
107 618 285
160 467 964
April 28, 2020
13.15
13.32
12.98
13.21
89 698 596
150 892 076
April 27, 2020
13.23
13.32
12.94
13.14
94 563 008
150 002 473
April 26, 2020
12.86
13.34
12.64
13.21
95 356 229
150 741 196
April 25, 2020
12.55
12.92
12.48
12.86
91 070 848
146 649 591
April 24, 2020
12.44
12.63
12.39
12.54
88 307 579
142 967 168
April 23, 2020
12.19
12.56
12.11
12.41
88 093 895
141 482 095
April 22, 2020
11.82
12.29
11.77
12.19
86 644 460
138 886 150
April 21, 2020
12.03
12.14
11.81
11.84
79 068 660
134 846 553
April 20, 2020
12.57
12.63
11.87
12.06
84 889 872
137 358 169
April 19, 2020
12.78
12.99
12.52
12.57
86 312 624
142 782 938
April 18, 2020
12.47
12.8
12.39
12.77
87 631 595
145 095 990
April 17, 2020
12.56
12.73
12.33
12.47
87 225 588
141 644 278
April 16, 2020
11.71
12.91
11.44
12.56
95 997 620
142 716 438
April 15, 2020
12.01
12.25
11.67
11.71
82 552 399
133 056 031
April 14, 2020
11.98
12.11
11.77
12.02
78 917 674
136 534 680
April 13, 2020
12.09
12.09
11.52
11.97
86 315 136
129 172 052
April 12, 2020
11.96
12.43
11.79
12.1
85 728 948
130 549 558
April 11, 2020
11.95
12.12
11.73
11.96
84 770 144
128 963 635
April 10, 2020
12.82
12.83
11.72
11.95
85 423 239
128 926 809
April 09, 2020
12.76
12.83
12.5
12.81
91 785 879
138 207 095
April 08, 2020
12.35
12.79
12.32
12.77
93 141 280
137 698 396
April 07, 2020
12.64
12.95
12.27
12.36
94 774 126
133 310 493
April 06, 2020
11.77
12.7
11.75
12.64
82 760 642
136 292 922
April 05, 2020
12
12.21
11.66
11.77
79 527 027
126 948 169
April 04, 2020
11.71
12.08
11.56
12
63 443 931
129 450 269
April 03, 2020
11.79
12.03
11.48
11.71
76 311 405
126 351 062
April 02, 2020
11.49
12.17
11.38
11.79
73 224 101
127 223 840
April 01, 2020
11.52
11.52
11.02
11.51
62 689 224
124 114 789
March 31, 2020
11.04
11.75
11.04
11.52
72 722 700
124 280 849
March 30, 2020
10.1
11.2
10.1
11.08
63 517 133
119 510 958
March 29, 2020
10.92
11.03
10.06
10.12
63 781 791
109 110 546
March 28, 2020
11.44
11.44
10.65
10.92
70 777 732
117 824 272
March 27, 2020
11.69
12.5
11.42
11.42
74 121 333
123 230 340
March 26, 2020
12.01
12.07
11.37
11.68
48 252 323
126 001 161
March 25, 2020
11.72
12.01
11.19
12.01
64 059 585
129 542 212
March 24, 2020
11.74
11.87
11.26
11.71
84 761 758
126 360 483
March 23, 2020
11.45
11.77
10.72
11.77
55 173 331
127 010 019
March 22, 2020
10.81
13.42
10.79
11.45
71 635 182
123 541 703
March 21, 2020
11.21
11.3
10.49
10.8
76 233 682
116 537 228
March 20, 2020
11.8
12.85
10.24
11.2
81 791 298
120 858 110
March 19, 2020
9.72
12.11
9.68
11.81
81 944 128
127 361 957
March 18, 2020
9.33
9.96
9.24
9.74
76 570 940
105 015 798
March 17, 2020
9.29
9.83
9.17
9.37
60 847 577
101 034 616
March 16, 2020
11.07
11.11
8.62
9.29
58 045 843
100 181 281
March 15, 2020
10.71
12.22
10.65
11.07
61 021 316
119 455 069
March 14, 2020
10.59
11.66
10.25
10.71
60 451 433
115 511 749
March 13, 2020
9.51
11.2
7.66
10.56
91 894 419
113 895 130
March 12, 2020
15.83
15.86
9.46
9.5
75 438 953
102 432 983
March 11, 2020
16.36
16.65
15.36
15.83
81 917 817
170 723 076
March 10, 2020
15.75
16.83
15.74
16.36
102 530 643
176 449 430
March 09, 2020
16.43
16.75
15.24
15.73
75 749 982
169 708 623
March 08, 2020
18.53
18.53
16.43
16.44
73 434 901
177 353 879
March 07, 2020
18.87
19.44
18.42
18.52
58 314 931
199 790 274
March 06, 2020
19.09
19.1
18.73
18.87
76 599 090
203 507 257
March 05, 2020
19.09
19.85
18.91
19.09
67 632 719
205 887 398
March 04, 2020
18.52
19.16
18.41
19.09
97 374 445
205 876 003
March 03, 2020
18.18
18.54
17.87
18.53
105 553 527
199 843 160
March 02, 2020
17.18
18.29
17.04
18.19
112 760 509
196 192 912
March 01, 2020
17.36
17.73
16.99
17.13
100 508 581
184 791 413
February 29, 2020
17.11
17.73
17.11
17.36
102 290 963
187 272 790
February 28, 2020
17.94
18.15
16.6
17.14
111 435 041
184 879 515
February 27, 2020
18.61
18.61
17.52
17.9
111 293 382
193 034 834
February 26, 2020
20.03
20.09
16.99
18.61
121 374 024
200 774 651
February 25, 2020
21.53
21.57
19.83
20.02
117 531 140
215 995 167
February 24, 2020
21.82
22.34
21.03
21.53
126 258 644
232 275 455
February 23, 2020
20.82
21.85
20.73
21.77
122 469 978
234 800 344
February 22, 2020
20.04
20.97
19.95
20.84
113 732 206
224 828 213
February 21, 2020
20.3
20.69
19.98
20.04
22 677 142
216 135 193
February 20, 2020
19.35
20.41
19.2
20.31
32 639 577
219 054 847
February 19, 2020
21.1
21.3
19.2
19.35
48 253 102
208 729 359
February 18, 2020
20.01
21.65
19.76
21.1
113 849 490
227 650 847
February 17, 2020
21.15
21.31
18.78
20
106 375 829
215 770 335
February 16, 2020
21.36
22.63
20.69
21.11
113 367 489
227 760 160
February 15, 2020
23.67
23.82
21.26
21.34
118 833 384
230 226 516
February 14, 2020
24.68
24.69
23.02
23.67
126 824 446
255 323 485
February 13, 2020
22.58
24.82
22.38
24.69
137 466 194
266 302 999
February 12, 2020
21.62
22.76
21.58
22.58
128 289 268
243 594 079
February 11, 2020
21.13
21.89
20.49
21.63
95 491 918
233 272 400
February 10, 2020
21.65
21.73
20.66
21.13
121 024 199
227 964 410
February 09, 2020
20.98
21.65
20.75
21.64
112 752 293
233 402 259
February 08, 2020
21.6
21.63
20.98
20.98
108 402 385
226 318 566
February 07, 2020
21.23
21.9
21.08
21.57
114 138 032
232 664 377
February 06, 2020
20.42
21.56
20.25
21.23
102 367 818
228 984 744
February 05, 2020
19.52
20.62
19.25
20.44
125 867 567
220 470 699
February 04, 2020
19.54
19.71
19.32
19.55
101 149 137
210 929 983
February 03, 2020
19.33
19.61
19.04
19.53
111 148 756
210 682 724
February 02, 2020
18.95
19.58
18.83
19.33
108 845 243
208 553 487
February 01, 2020
18.73
19.18
18.73
18.96
88 687 090
204 572 015
January 31, 2020
19.5
19.71
18.48
18.73
97 448 923
202 029 594
January 30, 2020
19.03
19.54
18.48
19.51
105 984 192
210 479 243
January 29, 2020
19.12
19.72
18.86
19.05
106 965 638
205 446 999
January 28, 2020
18.61
19.14
18.28
19.09
100 197 821
205 871 857
January 27, 2020
18.1
18.76
17.97
18.61
96 983 798
200 690 063
January 26, 2020
17.51
18.08
17.42
18.08
89 611 201
194 978 274
January 25, 2020
17.6
17.6
17.1
17.51
74 066 602
188 922 440
January 24, 2020
17.49
18.1
17.16
17.61
84 913 228
189 962 928
January 23, 2020
18.83
18.87
17.17
17.47
91 999 445
188 441 800
January 22, 2020
19.25
19.3
18.67
18.82
88 984 141
203 043 585
January 21, 2020
19.03
19.7
19
19.27
95 541 969
207 866 094
January 20, 2020
19.06
19.17
18.28
19.04
92 097 197
205 336 420
January 19, 2020
19.94
20.1
18.34
19.07
100 124 445
205 658 368
January 18, 2020
20.53
20.77
19.91
19.96
102 802 784
215 280 431
January 17, 2020
20.47
21.23
19.85
20.56
113 610 583
221 776 842
January 16, 2020
18.78
23.23
17.71
20.55
127 076 576
221 621 235
January 15, 2020
17.72
18.78
17.41
18.78
113 001 462
202 524 073
January 14, 2020
16.23
17.87
16.16
17.75
84 227 532
191 472 073
January 13, 2020
17.01
17.12
16.02
16.22
70 307 180
174 916 815
January 12, 2020
16.79
17.39
16.67
17.01
89 837 602
183 503 042
January 11, 2020
16.55
16.97
16.05
16.79
95 108 860
181 083 127
January 10, 2020
16.47
16.9
16.18
16.53
30 899 899
178 318 862
January 09, 2020
16.92
16.93
16.22
16.47
6 168 702
177 680 914
January 08, 2020
17.22
17.56
16.75
16.92
7 410 832
182 540 208
January 07, 2020
18.7
18.96
17.07
17.3
6 366 099
186 637 488
January 06, 2020
17.78
18.71
17.78
18.71
5 103 992
201 773 489
January 05, 2020
17.49
18.07
17.49
17.78
4 925 028
191 803 866
January 04, 2020
17.28
17.56
17.21
17.49
4 561 616
188 672 421
January 03, 2020
16.37
17.44
16.3
17.28
5 865 678
186 403 978
January 02, 2020
16.93
16.95
16.17
16.37
4 163 466
176 583 113
January 01, 2020
16.81
16.99
16.72
16.92
4 752 930
182 544 019
December 31, 2019
16.51
17.1
16.38
16.8
5 283 327
181 233 824
December 30, 2019
16.58
16.95
16.31
16.5
5 275 816
178 018 480
December 29, 2019
16.6
16.96
16.39
16.58
5 096 496
178 824 679
December 28, 2019
16.93
17.25
16.56
16.6
4 748 604
179 096 394
December 27, 2019
16.94
17.36
16.85
16.93
4 857 346
182 634 425
December 26, 2019
16.53
17.08
16.51
16.93
4 993 966
182 614 884
December 25, 2019
17.23
17.47
16.34
16.53
4 765 907
178 325 962
December 24, 2019
16.9
17.41
16.78
17.23
5 983 501
185 888 781
December 23, 2019
17.78
17.79
16.88
16.89
6 016 307
182 214 840
December 22, 2019
17.74
18.2
17.27
17.8
5 804 399
191 976 213
December 21, 2019
18.03
18.03
17.57
17.74
4 074 938
191 394 663
December 20, 2019
17.41
18.26
16.98
18.02
6 928 721
194 357 159
December 19, 2019
16.98
17.77
16.54
17.41
7 264 807
187 842 851
December 18, 2019
16.68
17.36
15.4
16.98
9 106 122
183 195 205
December 17, 2019
18.26
18.37
16.44
16.68
6 586 129
179 914 812
December 16, 2019
20.71
20.78
18.21
18.26
8 541 113
197 019 955
December 15, 2019
19.57
20.83
19.23
20.71
6 928 748
223 430 902
December 14, 2019
19.58
19.99
19.53
19.56
6 353 915
211 028 223
December 13, 2019
19.59
19.75
19.27
19.58
5 476 736
211 213 236
December 12, 2019
20.02
20.22
19.23
19.59
6 170 972
211 308 759
December 11, 2019
19.88
20.23
19.52
20.02
7 116 070
215 976 396
December 10, 2019
19.8
19.9
19.17
19.88
6 852 000
214 454 916
December 09, 2019
20.74
20.79
19.6
19.81
6 872 085
213 634 016
December 08, 2019
21
21.18
20.58
20.74
7 214 698
223 713 243
December 07, 2019
20.56
21.12
20.45
21
7 159 506
226 463 252
December 06, 2019
19.97
20.77
19.79
20.54
7 062 768
221 404 997
December 05, 2019
19.01
19.99
19
19.97
7 457 121
215 077 618
December 04, 2019
18.47
19.79
18.28
19.02
7 194 868
204 837 585
December 03, 2019
19.39
19.63
18.06
18.47
7 196 883
198 817 176
December 02, 2019
19.37
20.06
18.87
19.39
8 481 943
208 566 711
December 01, 2019
19.69
19.69
18.45
19.37
11 070 845
208 349 323
November 30, 2019
19.74
20.53
19.57
19.69
10 591 462
211 672 630
November 29, 2019
18.2
19.82
18.14
19.74
11 450 703
212 132 658
November 28, 2019
18.34
19.08
18.09
18.19
9 924 781
195 337 936
November 27, 2019
17.99
18.88
16.89
18.34
12 202 657
196 914 902
November 26, 2019
17.51
18.02
16.58
18.01
12 927 437
193 288 983
November 25, 2019
17.37
17.8
15.55
17.51
13 710 297
187 823 503
November 24, 2019
19.08
19.1
17.12
17.4
10 053 244
186 527 986
November 23, 2019
17.72
19.07
17.01
19.07
14 088 001
204 419 771
November 22, 2019
18.58
18.72
15.88
17.71
14 552 344
189 760 652
November 21, 2019
20.02
20.68
18.46
18.57
12 138 804
198 866 022
November 20, 2019
20.68
21.71
19.66
20.01
12 782 009
214 141 965
November 19, 2019
22.56
22.89
19.63
20.67
12 686 998
221 112 015
November 18, 2019
23.26
23.87
22.48
22.56
12 751 153
241 285 483
November 17, 2019
23.36
23.97
22.36
23.26
14 879 369
248 622 429
November 16, 2019
24.26
25.37
23.17
23.37
18 827 925
249 671 945
November 15, 2019
22.02
24.8
22.01
24.27
28 525 309
259 237 095
November 14, 2019
22.02
22.06
20.98
22.02
12 898 817
235 040 922
November 13, 2019
22.81
22.81
21.61
22.03
13 263 717
235 030 603
November 12, 2019
21.53
23.87
21.52
22.82
23 129 349
243 390 337
November 11, 2019
20.91
22.65
20.57
21.52
14 913 793
229 440 010
November 10, 2019
20.03
20.9
19.93
20.9
12 285 634
222 738 731
November 09, 2019
20.17
20.91
19.51
20.04
13 355 468
213 404 636
November 08, 2019
20.72
21.34
19.25
20.17
14 681 266
214 780 558
November 07, 2019
18.83
22.96
18.82
20.71
21 311 285
220 418 526
November 06, 2019
19.85
19.88
18.66
18.82
12 471 556
200 204 974
November 05, 2019
21.07
21.08
18.58
19.89
14 284 266
211 528 027
November 04, 2019
22.1
23.07
20.86
21.07
17 673 278
223 964 177
November 03, 2019
19.37
22.25
18.86
22.11
17 309 995
234 837 339
November 02, 2019
17.9
19.36
17.44
19.36
11 112 706
205 542 822
November 01, 2019
15.82
18.51
15.77
17.91
15 715 539
190 118 879
October 31, 2019
15.87
16.3
15.55
15.83
10 263 870
167 908 703
October 30, 2019
15.69
15.9
15.21
15.86
10 162 251
168 216 264
October 29, 2019
15.28
15.72
15.06
15.68
10 733 165
166 218 927
October 28, 2019
15.35
15.87
15.1
15.29
12 013 681
161 957 329
October 27, 2019
14.73
15.76
14.61
15.36
12 314 540
162 672 057
October 26, 2019
14.48
15.5
14.3
14.73
12 835 900
155 925 129
October 25, 2019
13.04
14.47
12.93
14.47
9 334 222
153 100 122
October 24, 2019
13.09
13.1
12.81
13.04
7 658 731
137 878 989
October 23, 2019
13.96
14.14
12.83
13.09
7 942 604
138 324 802
October 22, 2019
14.53
14.65
13.91
13.95
7 089 993
147 389 146
October 21, 2019
14.68
14.94
14.35
14.57
7 034 652
153 844 714
October 20, 2019
14.26
14.77
14.15
14.65
6 364 079
154 634 554
October 19, 2019
14.44
14.48
13.88
14.26
6 689 399
150 463 150
October 18, 2019
14.5
14.66
14.01
14.46
7 617 288
152 503 908
October 17, 2019
14.93
14.94
14.21
14.5
7 630 144
152 827 012
October 16, 2019
15.73
15.75
14.24
14.92
10 171 029
157 240 363
October 15, 2019
16.15
16.17
15.58
15.74
8 584 608
165 817 946
October 14, 2019
16.13
16.37
15.82
16.15
7 087 739
170 005 918
October 13, 2019
16.18
16.47
16.06
16.13
6 634 289
169 757 523
October 12, 2019
16.32
16.47
16.04
16.19
6 797 570
170 330 330
October 11, 2019
16.83
16.97
16.23
16.32
6 539 170
171 609 381
October 10, 2019
17.25
17.29
16.71
16.81
7 851 849
176 724 461
October 09, 2019
17.1
17.61
16.83
17.25
7 626 849
181 256 557
October 08, 2019
17.29
17.39
16.9
17.1
7 152 669
179 572 384
October 07, 2019
16.92
17.59
16.73
17.3
6 861 638
181 586 533
October 06, 2019
17.23
17.3
16.81
16.94
6 512 875
177 747 292
October 05, 2019
16.9
17.3
16.59
17.22
6 933 526
180 595 197
October 04, 2019
16.83
17.02
16.67
16.9
6 476 728
177 145 039
October 03, 2019
17.26
17.37
16.59
16.82
6 698 594
176 270 008
October 02, 2019
17.46
17.65
17.04
17.26
7 517 874
180 781 776
October 01, 2019
17.46
17.92
17.25
17.46
7 240 253
182 788 420
September 30, 2019
17.67
17.72
16.36
17.45
8 593 531
182 607 653
September 29, 2019
18.01
18.43
17.31
17.67
7 439 542
184 785 280
September 28, 2019
17.57
18.09
17.48
18.02
7 732 269
188 332 327
September 27, 2019
16.84
17.57
16.75
17.55
8 383 120
183 375 628
September 26, 2019
17.36
17.58
16.31
16.85
7 379 205
175 994 832
September 25, 2019
17.83
18.08
16.79
17.36
12 123 410
181 177 331
September 24, 2019
20.69
21.03
17.84
17.84
9 799 629
186 177 323
September 23, 2019
22.25
22.26
20.67
20.67
7 697 893
215 619 619
September 22, 2019
22.44
22.47
22.05
22.24
8 028 444
231 818 976
September 21, 2019
23.12
23.28
22.37
22.44
10 852 706
233 842 696
September 20, 2019
23.46
23.53
22.68
23.13
11 553 897
240 906 648
September 19, 2019
23.03
23.48
22.12
23.47
8 432 380
244 350 119
September 18, 2019
22.34
23.19
22.02
23.05
7 078 253
239 854 738
September 17, 2019
21.98
22.58
21.75
22.29
6 428 743
231 860 060
September 16, 2019
22.78
22.91
21.81
21.98
6 578 344
228 515 928
September 15, 2019
23.2
23.33
22.7
22.85
9 347 088
237 408 664
September 14, 2019
23.19
23.35
22.96
23.19
7 226 516
240 897 019
September 13, 2019
23.38
23.54
22.89
23.19
8 181 188
240 784 020
September 12, 2019
22.62
23.41
22.1
23.4
9 377 752
242 850 039
September 11, 2019
22.97
23.15
22.14
22.62
9 806 255
234 593 487
September 10, 2019
24.21
24.27
22.76
22.92
7 732 068
237 634 118
September 09, 2019
24.91
25.09
24.1
24.19
9 068 005
250 679 201
September 08, 2019
24.33
25.32
24.33
24.93
9 155 130
258 167 234
September 07, 2019
23.99
24.68
23.8
24.37
9 225 990
252 305 013
September 06, 2019
24.7
25.23
23.81
23.99
8 334 077
248 216 978
September 05, 2019
24.85
24.96
24.46
24.7
7 850 224
255 432 609
September 04, 2019
25.6
25.62
24.74
24.85
7 408 790
256 937 619
September 03, 2019
24.88
25.91
24.58
25.59
11 141 581
264 407 032
September 02, 2019
23.99
25.04
23.55
24.89
7 542 612
257 032 709
September 01, 2019
22.88
24.19
22.86
23.99
6 486 628
247 639 229
August 31, 2019
22.96
23.19
22.62
22.87
5 528 262
236 024 182
August 30, 2019
22.66
23.1
22.43
22.94
5 354 690
236 586 150
August 29, 2019
23.14
23.19
22.15
22.66
7 284 926
233 566 254
August 28, 2019
24.18
24.5
23.04
23.16
5 546 747
238 630 314
August 27, 2019
24.92
25.01
24.05
24.19
5 208 834
249 095 465
August 26, 2019
24.55
25.01
24.4
24.94
6 623 862
256 686 928
August 25, 2019
24.68
25.17
24.48
24.57
5 966 073
252 859 311
August 24, 2019
25.14
25.43
24.39
24.65
6 230 671
253 516 288
August 23, 2019
24.8
26.14
24.76
25.15
6 463 783
258 578 600
August 22, 2019
24.85
26.46
23.85
24.8
33 572 273
254 765 178
August 21, 2019
26.43
26.52
24.18
24.85
124 859 088
255 237 786
August 20, 2019
26.54
26.85
25.95
26.43
2 259 120
271 305 073
August 19, 2019
25.77
26.62
25.68
26.56
2 516 257
272 483 618
August 18, 2019
25.32
25.92
25.07
25.77
2 434 634
264 263 976
August 17, 2019
25.45
25.99
24.95
25.32
2 384 643
259 530 449
August 16, 2019
25.36
25.65
24.28
25.44
2 665 304
260 664 808
August 15, 2019
25.88
26.24
23.93
25.36
2 613 904
259 701 532
August 14, 2019
26.3
26.49
25.09
25.88
3 096 242
264 886 993
August 13, 2019
27.35
27.52
26.09
26.29
2 744 657
268 950 327
August 12, 2019
27.81
27.92
27.27
27.34
2 383 706
279 553 333
August 11, 2019
27.17
28.01
26.7
27.8
2 703 124
284 158 427
August 10, 2019
27.04
27.84
26.43
27.17
2 753 830
277 581 000
August 09, 2019
27.55
27.59
26.31
27.04
2 909 561
276 116 861
August 08, 2019
30.19
30.19
26.74
27.54
4 403 679
281 089 187
August 07, 2019
31
32.5
30.15
30.17
3 600 836
307 796 586
August 06, 2019
31.11
32.76
30.54
31.02
5 232 454
316 292 548
August 05, 2019
28.42
31.96
28.42
31.09
5 039 157
316 878 228
August 04, 2019
28.14
28.5
27.64
28.39
2 331 808
289 238 715
August 03, 2019
28.37
28.84
27.95
28.14
2 499 782
286 510 086
August 02, 2019
27.84
28.37
27.35
28.37
2 763 497
288 695 906
August 01, 2019
26.87
27.85
26.57
27.83
2 246 055
283 107 898
July 31, 2019
25.19
26.89
25.16
26.89
2 860 011
273 405 085
July 30, 2019
25.58
25.86
25.09
25.2
2 326 198
256 102 416
July 29, 2019
25.83
26.18
25.4
25.58
2 732 495
259 771 512
July 28, 2019
25.66
25.98
24.96
25.82
2 631 156
262 095 970
July 27, 2019
26.72
28.06
25.52
25.67
3 147 042
260 437 822
July 26, 2019
27.04
27.04
26.37
26.72
2 758 571
271 030 547
July 25, 2019
27.39
27.98
26.86
27.06
3 384 150
274 285 445
July 24, 2019
28
28.01
26.82
27.41
3 505 437
277 696 671
July 23, 2019
28.87
28.91
27.71
28
3 608 254
283 582 271
July 22, 2019
29.64
29.75
28.4
28.85
3 687 672
292 014 691
July 21, 2019
29.8
30.29
28.72
29.67
2 124 508
300 180 932
July 20, 2019
28.86
30.28
28.7
29.77
2 464 907
301 029 956
July 19, 2019
29.2
29.57
28.22
28.86
2 452 387
291 715 191
July 18, 2019
27.91
29.68
26.4
29.2
3 840 155
295 028 220
July 17, 2019
26.28
29.17
25.93
27.9
3 492 973
281 775 017
July 16, 2019
30.11
30.32
26.22
26.22
2 987 197
264 634 824
July 15, 2019
28.26
30.65
27.16
30.2
2 932 687
304 682 697
July 14, 2019
30.83
31.38
28.04
28.42
3 262 709
286 577 837
July 13, 2019
31.47
31.74
29.76
30.85
2 921 452
310 902 710
July 12, 2019
30.26
32.26
29.73
31.46
1 950 792
316 881 675
July 11, 2019
32.58
32.67
29.52
30.07
2 142 940
302 728 920
July 10, 2019
33.42
35.78
31.65
32.58
4 072 021
327 879 797
July 09, 2019
32.42
33.99
32.22
33.39
2 208 804
335 876 424
July 08, 2019
31.65
32.63
30.66
32.44
2 290 299
326 079 798
July 07, 2019
30.16
32.07
30
31.68
1 652 704
318 322 489
July 06, 2019
29.67
31.18
29.65
30.23
1 328 113
303 573 577
July 05, 2019
30.53
30.78
29.28
29.69
1 449 168
297 977 029
July 04, 2019
31.92
32.23
30.55
30.57
2 404 351
306 720 386
July 03, 2019
29.22
31.93
29.22
31.93
3 427 940
320 206 586
July 02, 2019
29.46
29.66
26.48
29.21
3 645 949
292 808 235
July 01, 2019
30.48
31.62
28.11
29.45
3 102 222
295 091 630
June 30, 2019
35.05
35.73
30.13
30.52
3 576 780
305 604 559
June 29, 2019
33.83
35.35
32.1
35.07
2 128 323
351 039 346
June 28, 2019
31.02
33.93
30.52
33.83
3 081 324
338 366 693
June 27, 2019
34.92
37.05
29.36
30.97
10 457 943
309 651 846
June 26, 2019
32.09
37.54
31.75
34.9
44 678 650
348 781 618
June 25, 2019
32.54
32.83
31.05
32.1
26 118 821
320 597 400
June 24, 2019
34.47
34.7
32.22
32.62
20 967 650
325 659 790
June 23, 2019
30.86
34.58
29.86
34.47
26 256 661
344 009 313
June 22, 2019
29.88
31.36
29.05
30.85
50 515 244
307 726 509
June 21, 2019
29.37
29.97
28.94
29.88
7 185 853
297 888 783
June 20, 2019
28.46
29.36
27.37
29.36
4 919 676
292 499 626
June 19, 2019
28.88
29.21
28.01
28.46
2 124 816
283 403 002
June 18, 2019
29.18
29.63
28.58
28.87
3 511 786
287 319 163
June 17, 2019
28.01
29.61
27.91
29.2
2 938 388
290 500 215
June 16, 2019
27.82
29.69
27.48
27.99
5 070 798
278 332 398
June 15, 2019
26.81
27.95
26.5
27.83
9 406 992
276 640 055
June 14, 2019
28.13
28.29
25.02
26.81
8 277 633
266 276 458
June 13, 2019
28.16
28.52
27.8
28.12
7 741 712
279 164 245
June 12, 2019
28.12
28.82
27.69
28.17
1 587 549
279 584 940
June 11, 2019
27.64
28.31
26.79
28.12
1 677 801
278 914 465
June 10, 2019
26.75
27.63
26.06
27.63
1 693 931
273 898 203
June 09, 2019
26.55
27.56
25.96
26.8
1 425 199
265 559 998
June 08, 2019
26.92
27.54
25.99
26.55
2 272 913
262 987 011
June 07, 2019
25.63
27.03
25.35
26.92
1 239 916
266 455 555
June 06, 2019
26.15
26.38
24.57
25.69
1 048 795
254 182 054
June 05, 2019
25.4
26.63
25.39
26.13
1 145 312
258 427 641
June 04, 2019
26.87
26.89
24.95
25.39
1 995 210
250 982 474
June 03, 2019
29.12
29.17
26.8
26.89
1 446 325
265 626 543
June 02, 2019
28.38
29.32
28.34
29.15
1 478 074
287 873 237
June 01, 2019
28.27
29.23
28.16
28.38
1 843 380
280 062 801
May 31, 2019
27.78
28.44
27.15
28.22
2 083 032
278 343 071
May 30, 2019
28.38
31.54
27.4
27.78
4 504 604
273 928 490
May 29, 2019
28.26
28.66
27.39
28.35
2 174 262
279 364 006
May 28, 2019
29.33
29.33
27.97
28.27
2 068 144
278 379 192
May 27, 2019
28.6
29.96
28.11
29.31
3 158 269
288 549 828
May 26, 2019
28.15
28.6
27.31
28.6
2 050 053
281 428 069
May 25, 2019
27.85
28.55
27.73
28.16
1 750 048
276 894 350
May 24, 2019
27.59
28.87
27.19
27.85
2 144 258
273 761 615
May 23, 2019
28.27
28.27
25.77
27.58
2 570 817
270 896 015
May 22, 2019
29.56
29.76
28.11
28.21
1 865 755
277 001 089
May 21, 2019
29.43
30.03
28.92
29.59
2 075 740
290 380 295
May 20, 2019
30.31
30.32
28.21
29.46
2 591 316
288 917 490
May 19, 2019
28.86
32.04
28.81
30.26
2 614 004
296 644 803
May 18, 2019
28.61
29.35
28.42
28.91
1 783 414
283 316 280
May 17, 2019
30.9
30.92
27.12
28.61
2 517 191
280 199 949
May 16, 2019
33.32
35
30.55
30.87
3 069 142
302 198 340
May 15, 2019
28.54
33.87
28.54
33.43
4 165 391
327 085 278
May 14, 2019
28.73
39.92
26.43
28.56
4 994 900
279 285 596
May 13, 2019
26.78
29.32
26.52
28.68
1 727 266
280 283 425
May 12, 2019
29.18
29.7
26.49
26.78
1 648 934
261 610 350
May 11, 2019
25.63
30.38
25.21
29.21
2 269 584
285 159 999
May 10, 2019
25.64
26.22
25.55
25.64
1 327 352
250 269 478
May 09, 2019
25.53
26.06
25.34
25.71
1 410 886
250 816 818
May 08, 2019
25.5
25.74
25
25.53
1 255 502
248 884 185
May 07, 2019
25.93
27
25.51
25.51
2 707 655
248 587 342
May 06, 2019
26.3
26.4
24.91
25.9
1 622 859
252 293 306
May 05, 2019
26.28
26.57
25.39
26.23
1 275 714
255 310 689
May 04, 2019
26.25
26.84
25.51
26.25
1 488 650
255 410 692
May 03, 2019
24.81
26.64
24.65
26.25
1 769 337
255 259 123
May 02, 2019
24.26
24.89
24.23
24.76
1 714 298
240 598 052
May 01, 2019
23.62
24.34
23.59
24.34
1 200 453
236 397 779
April 30, 2019
23.14
23.85
22.79
23.62
1 328 685
229 293 825
April 29, 2019
24.23
24.4
22.93
23.13
1 110 757
224 437 240
April 28, 2019
23.2
24.45
23.14
24.16
1 348 847
234 271 525
April 27, 2019
22.93
23.39
22.73
23.17
1 230 635
224 593 104
April 26, 2019
23.05
23.86
22.54
22.91
1 249 746
221 970 878
April 25, 2019
25.2
25.31
22.73
23.05
1 326 720
223 216 998
April 24, 2019
25.14
26.09
24
25.21
2 265 951
243 972 987
April 23, 2019
25.66
26.39
25.06
25.18
1 689 648
243 543 607
April 22, 2019
25.45
25.79
25.2
25.68
1 624 695
248 255 559
April 21, 2019
25.57
25.88
24.94
25.49
1 520 858
246 267 500
April 20, 2019
25.08
25.61
24.99
25.53
1 246 679
246 605 573
April 19, 2019
25.07
25.58
24.82
25.04
1 589 861
241 662 357
April 18, 2019
24.79
25.29
24.23
25.06
2 060 633
241 749 399
April 17, 2019
24.59
24.86
24.27
24.8
3 253 736
239 129 773
April 16, 2019
24.16
24.69
23.33
24.61
1 379 521
237 168 342
April 15, 2019
25.24
25.62
23.87
24.12
3 316 528
232 355 770
April 14, 2019
24.42
25.64
24.36
25.24
5 714 792
242 960 447
April 13, 2019
23.98
24.6
23.9
24.42
1 238 405
235 004 314
April 12, 2019
23.97
24.25
23.17
24.04
1 293 560
231 200 205
April 11, 2019
25.65
25.66
22.59
23.98
2 719 595
230 454 239
April 10, 2019
25.36
25.87
25
25.66
4 098 155
246 538 230
April 09, 2019
25.98
26
25.29
25.41
1 550 879
243 979 711
April 08, 2019
25.81
26.81
25.36
25.98
1 560 174
249 249 705
April 07, 2019
25.02
26.05
24.96
25.77
1 393 513
247 143 492
April 06, 2019
25.55
26.34
24.8
25.04
2 507 960
240 010 591
April 05, 2019
23.44
25.57
23.36
25.51
2 936 621
244 326 719
April 04, 2019
23.92
24.27
22.99
23.42
2 366 834
224 247 032
April 03, 2019
23.17
25.25
23.14
23.9
3 723 454
228 721 017
April 02, 2019
20.01
23.24
19.98
23.16
3 783 099
221 521 383
April 01, 2019
20.27
20.52
19.93
20.01
2 329 822
191 287 112
March 31, 2019
19.4
20.32
19.34
20.26
2 313 932
193 582 445
March 30, 2019
19.58
20.64
19.17
19.4
1 655 741
185 236 152
March 29, 2019
19.72
19.78
19.31
19.64
1 936 720
187 392 305
March 28, 2019
19.55
19.76
19.38
19.75
2 151 563
188 374 841
March 27, 2019
18.74
19.61
18.7
19.55
2 337 283
186 398 239
March 26, 2019
19.13
19.33
18.39
18.75
2 261 036
178 624 748
March 25, 2019
18.78
19.37
18.73
19.13
2 674 288
182 217 940
March 24, 2019
18.97
18.97
18.71
18.81
1 598 301
179 006 737
March 23, 2019
18.88
19.19
18.7
18.96
1 679 556
180 364 406
March 22, 2019
18.77
19
18.36
18.9
1 751 383
179 735 554
March 21, 2019
19.26
19.35
18.5
18.79
1 750 291
178 584 582
March 20, 2019
19.26
19.35
18.82
19.24
1 719 515
182 680 797
March 19, 2019
19.49
19.55
19.16
19.22
1 710 183
182 438 915
March 18, 2019
19.74
19.95
19.11
19.48
1 683 777
184 780 802
March 17, 2019
19.44
19.83
19.22
19.71
1 589 879
186 837 700
March 16, 2019
19.75
19.91
19.23
19.45
1 959 709
184 272 633
March 15, 2019
19.44
19.92
19.08
19.8
3 106 581
187 474 886
March 14, 2019
18.57
22.32
18.37
19.46
7 195 775
184 157 984
March 13, 2019
18.7
19.51
17.98
18.59
3 932 665
175 899 600
March 12, 2019
16.89
23.59
16.59
18.69
14 455 264
176 751 745
March 11, 2019
16.95
17.11
16.28
16.85
1 820 227
159 221 641
March 10, 2019
16.66
16.95
16.58
16.93
1 469 928
159 877 403
March 09, 2019
16.22
16.78
16.18
16.65
1 478 191
157 129 949
March 08, 2019
16.39
16.59
16.13
16.23
1 462 539
153 106 776
March 07, 2019
16.81
17.02
16.16
16.38
1 731 629
154 463 967
March 06, 2019
16.96
16.98
16.72
16.77
1 521 296
158 050 785
March 05, 2019
16.17
16.97
16.02
16.96
1 756 291
159 764 046
March 04, 2019
16.65
16.68
15.92
16.16
1 682 502
152 125 777
March 03, 2019
16.97
17.06
16.61
16.66
1 636 068
156 714 589
March 02, 2019
16.61
17.03
16.61
17.01
1 364 076
159 956 680
March 01, 2019
16.7
16.92
16.59
16.64
1 396 642
156 408 220
February 28, 2019
16.7
16.93
16.62
16.7
1 238 367
156 792 056
February 27, 2019
16.85
16.96
16.35
16.72
1 338 471
156 902 726
February 26, 2019
16.43
17.09
16.34
16.85
1 571 916
158 061 906
February 25, 2019
16.14
16.61
16.11
16.48
1 474 651
154 476 061
February 24, 2019
17.94
18.38
16.09
16.18
1 580 194
151 572 566
February 23, 2019
17.32
17.99
17.22
17.92
1 379 839
167 855 523
February 22, 2019
16.75
17.35
16.75
17.34
1 452 426
162 317 208
February 21, 2019
17.38
17.41
16.61
16.78
1 752 731
156 943 060
February 20, 2019
17.56
17.66
17.15
17.27
1 864 979
161 488 479
February 19, 2019
18.24
18.24
17.22
17.55
3 235 549
163 951 294
February 18, 2019
17.08
17.97
16.88
17.81
2 593 851
166 341 227
February 17, 2019
16.68
17.09
16.54
17.03
1 729 811
158 942 557
February 16, 2019
16.72
16.91
16.62
16.71
1 456 073
155 842 342
February 15, 2019
16.69
16.83
16.63
16.71
1 402 629
155 832 483
February 14, 2019
16.76
16.84
16.63
16.68
1 311 259
155 437 181
February 13, 2019
16.82
17.03
16.64
16.77
1 560 393
156 184 889
February 12, 2019
16.71
16.9
16.54
16.82
1 723 153
156 555 384
February 11, 2019
17.07
17.07
16.61
16.69
1 398 587
155 225 539
February 10, 2019
16.61
17.08
16.4
17.08
1 873 124
158 748 871
February 09, 2019
16.54
16.74
16.4
16.58
1 115 167
154 063 911
February 08, 2019
15.19
16.8
15.14
16.58
1 468 462
153 911 490
February 07, 2019
14.97
15.53
14.93
15.19
1 461 236
140 938 460
February 06, 2019
15.95
15.95
14.86
14.96
2 061 132
138 737 400
February 05, 2019
15.73
16.04
15.73
15.91
1 081 837
147 434 393
February 04, 2019
16.01
16.08
15.69
15.78
1 148 826
146 181 366
February 03, 2019
15.91
16.16
15.63
15.95
1 438 369
147 666 667
February 02, 2019
15.86
15.98
15.75
15.87
977 642
146 812 462
February 01, 2019
15.76
16.1
15.54
15.89
1 191 214
146 964 098
January 31, 2019
16.32
16.44
15.68
15.77
1 159 543
145 748 480
January 30, 2019
16.08
16.4
15.86
16.33
1 458 878
150 864 309
January 29, 2019
16.55
16.57
15.74
16.13
1 387 620
148 898 303
January 28, 2019
17.07
17.12
15.67
16.53
1 476 352
152 543 614
January 27, 2019
17.2
17.44
16.82
17.07
922 610
157 377 240
January 26, 2019
17.1
17.3
16.88
17.21
919 684
158 621 897
January 25, 2019
17.47
17.62
16.93
17.09
1 493 143
157 399 067
January 24, 2019
17.29
17.46
16.99
17.42
929 976
160 394 524
January 23, 2019
17.27
17.47
17.03
17.28
1 146 188
158 978 807
January 22, 2019
17.07
17.53
16.61
17.27
1 335 263
158 802 778
January 21, 2019
16.64
17.06
16.53
17.06
957 708
156 763 608
January 20, 2019
17.63
17.72
16.57
16.64
1 086 357
152 830 888
January 19, 2019
17.25
17.79
17.02
17.64
1 056 530
161 901 282
January 18, 2019
17.34
17.35
16.87
17.22
1 110 171
157 953 960
January 17, 2019
17
17.37
16.69
17.35
1 359 720
159 022 498
January 16, 2019
16.47
17.02
16.34
16.98
1 928 936
155 594 747
January 15, 2019
16.64
16.81
16.42
16.51
1 145 293
151 207 876
January 14, 2019
16.27
16.75
15.55
16.65
1 589 369
152 373 325
January 13, 2019
17.51
17.51
16.24
16.27
1 004 161
148 791 367
January 12, 2019
17.06
17.58
16.56
17.51
1 331 695
160 028 532
January 11, 2019
16.46
17.55
16.41
17.06
1 194 490
155 826 082
January 10, 2019
19.02
19.33
16.24
16.49
1 576 944
150 532 546
January 09, 2019
18.4
19.15
18.36
19
1 307 804
173 397 020
January 08, 2019
19.1
19.24
18.32
18.39
1 538 820
167 669 521
January 07, 2019
19.64
19.71
18.81
19.07
1 112 148
173 745 369
January 06, 2019
18.49
19.78
18.4
19.63
955 766
178 777 711
January 05, 2019
18.52
18.95
18.31
18.49
884 930
168 302 702
January 04, 2019
18.25
18.6
17.83
18.56
872 722
168 857 455
January 03, 2019
18.41
18.97
18.06
18.24
1 123 367
165 795 529
January 02, 2019
17.53
18.46
17.4
18.42
1 045 369
167 312 119
January 01, 2019
16.62
17.57
16.5
17.46
1 050 857
158 586 779
December 31, 2018
18.67
19
16.56
16.58
2 275 825
150 490 493
December 30, 2018
18.22
19.38
17.97
18.68
1 473 578
169 424 789
December 29, 2018
19.95
20.76
18.19
18.21
2 214 030
164 992 554
December 28, 2018
16.36
21.53
16.16
19.94
5 886 042
180 646 115
December 27, 2018
17.99
18.06
16.34
16.34
909 726
147 879 573
December 26, 2018
18.01
18.36
17.48
18.03
778 270
163 084 776
December 25, 2018
19.75
19.79
17.21
17.97
1 169 267
162 482 268
December 24, 2018
19.24
21.38
19.24
19.71
1 625 651
178 112 453
December 23, 2018
18.84
19.52
18.74
19.24
1 191 517
173 721 301
December 22, 2018
18.13
18.84
17.95
18.78
854 276
169 516 016
December 21, 2018
19.7
19.98
18.04
18.12
1 068 897
163 388 018
December 20, 2018
18.28
19.9
17.57
19.74
1 269 525
177 925 072
December 19, 2018
18.48
19
18.06
18.31
1 118 463
164 923 904
December 18, 2018
16.15
18.39
16.05
18.36
1 234 300
165 341 423
December 17, 2018
15.09
16.25
14.97
16.08
923 588
144 723 896
December 16, 2018
14.54
15.45
14.49
15.08
939 086
135 582 656
December 15, 2018
15.14
15.23
14.32
14.55
1 051 781
130 716 500
December 14, 2018
14.53
16.52
14.41
15.04
2 206 454
135 044 729
December 13, 2018
14.9
14.97
14.21
14.53
760 900
130 394 961
December 12, 2018
14.73
15.36
14.46
14.89
802 886
133 561 384
December 11, 2018
15.6
15.64
14.59
14.77
1 006 081
132 437 837
December 10, 2018
17.53
17.71
15.61
15.65
1 020 289
140 195 115
December 09, 2018
17.07
18.02
16.93
17.6
925 906
157 602 599
December 08, 2018
17.2
17.57
16.34
17.11
865 350
153 164 994
December 07, 2018
18.23
18.23
15.56
17.23
1 534 530
154 122 063
December 06, 2018
18.8
19.65
18.21
18.24
1 579 241
163 020 061
December 05, 2018
19.73
19.88
18.69
18.82
915 211
168 083 507
December 04, 2018
19.24
20.41
19.05
19.72
991 210
176 041 997
December 03, 2018
20.58
20.58
18.99
19.27
1 025 663
171 871 701
December 02, 2018
20.67
21.45
20.35
20.6
935 573
183 643 464
December 01, 2018
19.96
21.31
19.64
20.67
1 171 898
184 173 398
November 30, 2018
21.69
21.84
19.4
19.92
1 350 731
177 378 661
November 29, 2018
21.81
22.32
20.92
21.6
1 499 264
192 220 131
November 28, 2018
19.83
23.15
19.83
21.73
1 753 670
193 267 504
November 27, 2018
19.69
20.02
19.04
19.79
1 002 830
175 849 848
November 26, 2018
21.5
21.94
18.81
19.69
1 182 670
174 938 063
November 25, 2018
20.42
22.07
18.53
21.37
1 468 980
189 687 353
November 24, 2018
23.08
23.39
19.99
20.47
1 103 890
181 571 766
November 23, 2018
24.18
24.35
22.4
23.07
1 527 210
204 557 062
November 22, 2018
26.12
26.61
24.32
24.32
1 153 700
215 511 983
November 21, 2018
24.03
26.18
23.45
26.17
1 583 450
231 755 268
November 20, 2018
25.83
26.84
22.56
23.96
2 504 570
212 037 706
November 19, 2018
33.54
33.54
25.9
25.91
2 990 980
229 111 620
November 18, 2018
32.78
33.93
32.48
33.42
1 407 790
295 386 275
November 17, 2018
33.01
33.18
32.15
32.7
1 946 570
288 784 007
November 16, 2018
34.46
34.74
32.13
32.95
2 318 600
290 831 389
November 15, 2018
34.73
35.05
32.18
34.45
2 574 430
303 874 005
November 14, 2018
38.89
39.29
33.77
34.55
1 930 050
304 554 324
November 13, 2018
39.8
40.04
38.7
39.02
1 097 430
343 789 003
November 12, 2018
39.5
40.5
38.73
39.94
1 601 100
351 613 810
November 11, 2018
40.4
40.56
38.71
39.28
1 254 290
345 597 514
November 10, 2018
40.62
41.08
39.33
40.38
1 539 240
355 000 152
November 09, 2018
38.99
40.93
38.93
40.8
1 569 910
358 524 948
November 08, 2018
40.8
40.94
39.02
39.02
1 199 560
342 732 900
November 07, 2018
41.03
41.81
40.68
40.92
1 212 210
359 130 057
November 06, 2018
39.52
41.01
39.36
41.01
1 704 680
359 673 399
November 05, 2018
40.26
40.57
39.07
39.42
1 477 140
345 516 736
November 04, 2018
40.34
40.42
38.94
40.3
1 631 150
353 017 928
November 03, 2018
42.09
42.11
40.23
40.52
1 424 970
354 737 124
November 02, 2018
40.41
42.2
40.28
42.1
1 252 530
368 314 506
November 01, 2018
39.75
41.33
39.58
40.24
1 066 090
351 809 456
October 31, 2018
40.08
40.24
39.33
39.77
1 978 030
347 490 912
October 30, 2018
39.93
41.24
39.64
39.9
2 190 700
348 468 640
October 29, 2018
44.1
44.18
39.67
39.96
3 869 670
384 591 811
October 28, 2018
42.92
47.04
41.53
44.34
5 383 180
374 068 511
October 27, 2018
43.35
43.89
42.79
42.79
2 237 440
377 576 698
October 26, 2018
43.47
44.43
42.93
43.56
2 164 890
378 314 971
October 25, 2018
47.31
47.31
43.12
43.43
5 256 520
411 469 846
October 24, 2018
51.38
52.84
45.27
47.72
16 827 400
446 626 480
October 23, 2018
38.62
54.03
38.62
51.42
23 247 300
335 499 549
October 22, 2018
38.25
39.34
37.93
38.58
619 066
332 019 044
October 21, 2018
38.67
38.92
38.03
38.26
789 027
335 414 266
October 20, 2018
38.31
38.63
37.91
38.56
944 029
332 123 579
October 19, 2018
39.01
39.02
38.03
38.35
531 417
337 997 021
October 18, 2018
39.74
39.74
38.33
38.95
677 340
344 117 103
October 17, 2018
39.72
39.97
39.18
39.72
2 452 460
343 694 362
October 16, 2018
39.59
41.7
38.92
40.38
2 919 280
342 354 509
October 15, 2018
37.4
41.49
37.11
39.92
1 171 760
323 213 485
October 14, 2018
37.87
38.6
37.18
37.39
249 550
327 052 697
October 13, 2018
36.23
38.28
35.97
38.13
512 276
312 659 222
October 12, 2018
36.71
38.4
36.01
36.25
2 092 390
316 543 978
October 11, 2018
41.35
41.35
36.5
36.82
10 183 500
356 335 800
October 10, 2018
40.97
41.99
39.95
41.42
1 643 250
352 857 354
October 09, 2018
44.19
45.87
40.26
41.1
5 053 600
380 298 455
October 08, 2018
40.13
44.51
40.04
44.12
1 697 510
345 172 417
October 07, 2018
40.84
41.2
39.69
40.05
240 057
351 035 465
October 06, 2018
42.02
42.19
40.35
40.72
648 012
360 967 144
October 05, 2018
41.29
42.37
40.96
42
1 195 760
354 461 690
October 04, 2018
38.51
41.34
38.34
41.18
1 886 200
330 385 641
October 03, 2018
38.92
39.05
37.78
38.64
710 528
333 659 600
October 02, 2018
38.51
39.07
38.17
38.86
1 325 290
329 903 493
October 01, 2018
39.19
39.84
38.19
38.62
732 532
335 519 055
September 30, 2018
39.09
39.9
38.25
39.23
2 769 030
334 464 882
September 29, 2018
38.75
39.21
37.96
39.07
3 437 790
331 303 777
September 28, 2018
38.7
39.63
38.41
38.8
1 183 200
330 617 505
September 27, 2018
37.1
38.97
36.87
38.69
1 016 760
316 765 225
September 26, 2018
36.91
37.37
35.95
37.04
985 738
314 875 026
September 25, 2018
37.8
37.8
36.12
36.95
738 268
322 278 115
September 24, 2018
38.93
39.18
37.45
37.85
736 025
331 705 329
September 23, 2018
38.05
38.92
37.6
38.82
816 181
323 970 135
September 22, 2018
38.53
38.85
36.67
37.91
732 990
327 817 982
September 21, 2018
36.77
38.62
36.32
38.41
1 349 850
312 668 752
September 20, 2018
36.36
37.21
35.89
36.75
648 159
309 012 640
September 19, 2018
36.31
36.84
35.51
36.35
834 800
308 337 178
September 18, 2018
36.34
37.32
35.46
36.29
756 664
308 373 946
September 17, 2018
37.93
38
36.25
36.29
982 002
321 647 121
September 16, 2018
38.58
38.58
37.34
37.94
338 406
327 002 303
September 15, 2018
38.15
38.87
37.14
38.63
631 838
323 070 933
September 14, 2018
37.2
41.09
36.57
38.38
14 013 400
314 872 998
September 13, 2018
34.77
37.43
34.66
37.22
1 281 160
294 076 239
September 12, 2018
35.87
35.93
34.16
34.75
732 954
303 179 879
September 11, 2018
36.48
37.76
34.36
35.83
846 255
308 068 281
September 10, 2018
37.29
37.73
35.55
36.48
526 136
314 755 657
September 09, 2018
35.32
38.34
35.32
37.14
775 473
297 937 762
September 08, 2018
38.24
39.49
34.99
35.33
849 435
322 287 774
September 07, 2018
37.43
40.74
36.38
38.23
8 871 780
315 263 128
September 06, 2018
37.81
37.83
34.97
37.43
1 373 210
318 249 080
September 05, 2018
43.1
43.64
37.24
37.24
2 332 860
362 516 715
September 04, 2018
42.95
43.71
42.54
43.12
2 667 040
361 027 387
September 03, 2018
44.45
44.55
42.74
42.77
1 480 470
373 384 179
September 02, 2018
44.73
44.86
42.41
44.3
1 862 140
375 480 425
September 01, 2018
42.72
45.23
42.53
44.7
2 698 010
358 348 451
August 31, 2018
42.44
42.8
41.59
42.75
952 497
355 770 761
August 30, 2018
41.67
43.84
39.82
42.39
3 479 080
349 082 768
August 29, 2018
41.24
44.01
40.54
41.62
1 513 560
345 238 038
August 28, 2018
40.41
41.87
40.1
41.21
1 754 090
338 025 432
August 27, 2018
38.24
40.29
37.66
40.29
3 056 870
319 635 443
August 26, 2018
39.9
39.92
37.22
38.33
6 506 580
333 266 002
August 25, 2018
40.72
41.01
38.64
39.98
7 292 340
339 938 305
August 24, 2018
37.34
41.07
35.13
40.81
7 721 500
311 450 355
August 23, 2018
36.49
37.38
36.31
37.28
7 707 900
304 169 221
August 22, 2018
37.89
39.67
36.04
36.42
1 777 910
315 593 074
August 21, 2018
36.82
38.3
36.57
37.89
2 759 490
306 487 416
August 20, 2018
40.27
40.85
36.74
36.95
1 778 690
334 969 347
August 19, 2018
39.36
40.75
38.34
40.22
973 823
327 171 807
August 18, 2018
42.3
43.37
37.68
39.27
1 655 690
351 383 545
August 17, 2018
37.73
42.56
37.73
42.43
1 534 870
313 133 852
August 16, 2018
37.2
38.69
36.77
37.89
1 090 910
308 580 934
August 15, 2018
39.57
40.78
36.67
37.39
1 760 550
328 012 413
August 14, 2018
38.57
39.71
32.59
39.71
2 528 370
319 478 173
August 13, 2018
41.22
41.61
38.61
38.61
1 313 600
341 130 069
August 12, 2018
42.73
42.92
41.08
41.26
975 567
353 408 625
August 11, 2018
42.44
43.81
41.33
42.82
1 358 100
350 821 445
August 10, 2018
47.24
47.24
42.07
42.47
1 171 430
390 145 168
August 09, 2018
44.8
47.8
42.69
47.27
1 780 160
365 182 715
August 08, 2018
47.44
47.44
42.36
45.23
1 963 460
386 664 878
August 07, 2018
49.66
50.95
47.21
47.35
1 509 520
404 810 784
August 06, 2018
49.89
51.51
48.62
49.74
1 358 750
406 662 208
August 05, 2018
50.4
51.45
49.61
49.84
1 397 620
410 779 561
August 04, 2018
55.32
55.62
50.05
50.33
1 919 250
450 916 411
August 03, 2018
53.61
56.13
51.35
55.04
2 401 740
437 007 195
August 02, 2018
57.22
59.36
53.59
53.59
2 191 790
466 423 267
August 01, 2018
56.28
57.32
54.25
57.27
2 479 770
458 737 638
July 31, 2018
60.02
60.02
55.91
56.37
2 583 760
489 206 097
July 30, 2018
63.46
63.88
58.55
60.17
2 828 940
517 271 784
July 29, 2018
64.86
65.12
62.89
63.87
2 689 740
528 670 848
July 28, 2018
64.16
65.14
62.84
64.25
2 355 340
522 995 000
July 27, 2018
64.23
65.03
60.62
63.75
3 749 360
523 495 000
July 26, 2018
66.45
66.71
63.31
64.14
3 377 060
541 637 000
July 25, 2018
65.86
68.1
63.97
66.39
2 893 070
536 856 000
July 24, 2018
68.03
71.08
62.71
67.04
5 828 840
554 524 000
July 23, 2018
69.93
71.47
67.63
67.97
3 137 300
570 031 000
July 22, 2018
72.28
73
68.83
70.02
2 263 450
585 529 000
July 21, 2018
72.42
73.69
71.32
72.22
2 552 970
586 689 000
July 20, 2018
72.98
74.31
70.85
72.64
3 095 920
591 210 000
July 19, 2018
71.96
76.77
70.97
73.17
3 353 710
582 957 000
July 18, 2018
75.57
76.99
71.04
72.09
4 089 090
612 147 000
July 17, 2018
71.69
77.47
68.53
76.72
5 271 680
580 755 000
July 16, 2018
63.34
71.6
62.26
71.6
4 098 650
513 105 000
July 15, 2018
57.47
63.7
57.2
63.18
3 206 810
465 511 000
July 14, 2018
57.24
57.82
55.83
57.68
5 765 040
439 614 000
July 13, 2018
56.88
57.92
55.93
57.36
10 925 200
436 487 000
July 12, 2018
59.44
59.69
55.75
57.02
2 790 220
455 779 000
July 11, 2018
58.08
60.48
57.74
59.51
2 386 530
445 023 000
July 10, 2018
62.8
63.45
57.59
58.8
2 794 750
480 776 000
July 09, 2018
63.21
63.96
61.57
62.77
2 832 510
483 529 000
July 08, 2018
65.41
66.01
62.92
63.29
2 292 290
500 016 000
July 07, 2018
66.76
66.99
63.26
65.6
2 496 810
509 954 000
July 06, 2018
66.01
69.31
61.97
66.83
4 643 210
503 802 000
July 05, 2018
69.17
69.76
65.57
66.47
8 123 940
494 236 000
July 04, 2018
69.7
71.51
67.91
69.16
3 195 770
498 032 000
July 03, 2018
70.18
71.7
68.21
69.95
2 813 280
501 465 000
July 02, 2018
68.11
72.31
65.92
70.6
2 773 440
486 712 000
July 01, 2018
67.1
69.31
64.57
68.47
3 844 910
479 486 000
June 30, 2018
69.13
69.92
66.74
67.19
2 527 450
493 987 000
June 29, 2018
60.39
71.71
57.88
69.78
3 765 720
431 533 000
June 28, 2018
69.53
69.83
60.28
60.4
5 549 540
496 848 000
June 27, 2018
71.35
71.76
67.57
69.68
9 099 940
509 834 000
June 26, 2018
74.49
75.23
70.17
71.52
8 445 780
532 315 000
June 25, 2018
73.96
76.23
69.36
74.94
8 448 140
528 529 000
June 24, 2018
72.48
74.94
64.84
73.79
8 946 690
517 892 000
June 23, 2018
77.46
78.99
70.46
72.86
8 905 860
553 512 000
June 22, 2018
90.08
90.92
75.83
77.6
12 910 600
643 706 000
June 21, 2018
91.5
92.85
89.69
90.39
10 094 600
653 815 000
June 20, 2018
92.85
92.86
88.52
91.49
9 559 960
663 501 000
June 19, 2018
93.6
94.9
91.88
92.97
7 244 000
668 810 000
June 18, 2018
90.99
95.95
89.44
93.74
6 317 070
650 214 000
June 17, 2018
90.24
96.97
89.99
91.33
8 032 430
644 838 000
June 16, 2018
90.52
92.23
88.42
90.25
5 439 200
646 867 000
June 15, 2018
99.25
99.5
90.62
91.04
12 942 100
709 222 000
June 14, 2018
86.12
99.27
85.36
99.24
9 819 660
615 379 000
June 13, 2018
86.89
94.6
85.18
86.4
6 220 090
620 926 000
June 12, 2018
95.08
95.42
85.53
86.65
4 285 480
679 410 000
June 11, 2018
93.01
96.33
92.34
95.46
4 334 400
664 639 000
June 10, 2018
103.95
103.95
92.49
93.22
5 201 470
742 776 000
June 09, 2018
108.64
109.84
103.6
103.6
5 285 790
776 319 000
June 08, 2018
106.83
108.98
102.06
108.76
5 550 290
763 359 000
June 07, 2018
100.72
107.8
98.94
107.24
4 549 470
719 696 000
June 06, 2018
101.02
102.12
97.48
100.59
3 170 820
721 838 000
June 05, 2018
100.09
102.35
94.86
101.15
3 084 330
715 214 000
June 04, 2018
99.19
101.23
93.64
100
4 117 270
708 770 000
June 03, 2018
102.31
102.44
97.94
98.85
4 221 290
731 048 000
June 02, 2018
96.4
104.07
96.26
102.47
3 050 550
688 867 000
June 01, 2018
93.75
98.31
93.05
96.26
2 672 030
669 936 000
May 31, 2018
90.18
93.93
89.09
93.65
3 222 580
644 420 000
May 30, 2018
93.74
93.93
88.28
90.13
3 206 320
669 809 000
May 29, 2018
89.93
95.61
85.79
93.55
6 600 080
642 582 000
May 28, 2018
91.79
93.67
85.6
89.79
3 920 820
655 914 000
May 27, 2018
92.16
96.96
86.46
91.93
5 093 040
658 573 000
May 26, 2018
100.64
102.26
91.82
92.26
4 060 300
719 135 000
May 25, 2018
103.29
105.19
98.1
101.47
5 131 480
738 048 000
May 24, 2018
103.42
109.46
97.39
103.18
7 055 820
739 023 000
May 23, 2018
109.62
113.51
101.8
103.52
10 281 200
783 346 000
May 22, 2018
116.78
116.78
108.68
109.88
5 143 210
834 450 000
May 21, 2018
110.81
118.88
108.35
116.8
11 280 600
791 783 000
May 20, 2018
107.61
117.93
105.95
111.22
13 466 200
768 968 000
May 19, 2018
104.65
109.32
102.88
107.65
11 722 300
747 819 000
May 18, 2018
93.4
106.77
89.09
104.9
12 290 000
667 379 000
May 17, 2018
92.71
99.46
92.71
93.6
9 767 830
662 488 000
May 16, 2018
97.29
97.29
87.81
92.54
9 704 700
695 226 000
May 15, 2018
100.53
101.88
95.12
97.32
9 340 530
718 325 000
May 14, 2018
92.4
102.28
87.7
102.28
9 119 440
660 244 000
May 13, 2018
85.48
92.72
83.54
91.1
6 970 770
610 785 000
May 12, 2018
85.95
88.2
81.27
85.41
6 985 510
614 186 000
May 11, 2018
87.09
95.41
79.99
86.49
14 360 400
622 349 000
May 10, 2018
85.01
89.81
84.3
86.9
4 603 580
607 448 000
May 09, 2018
85.52
87.53
82.11
85.22
6 578 610
611 081 000
May 08, 2018
87.96
88.07
83.99
85.58
4 103 950
628 541 000
May 07, 2018
86.03
90.38
83.05
87.94
7 889 200
614 751 000
May 06, 2018
87.26
88.28
82.24
86
4 756 920
623 504 000
May 05, 2018
91.85
91.85
87.37
87.67
6 986 510
656 345 000
May 04, 2018
84.01
113.33
82.18
91.73
61 502 000
600 330 000
May 03, 2018
81.57
84.31
78.82
83.87
3 696 320
582 845 000
May 02, 2018
81.36
82.26
78.62
81.48
2 131 860
581 356 000
May 01, 2018
84.13
84.13
77.85
81.61
2 956 840
601 159 000
April 30, 2018
83.69
84.35
80.01
83.5
4 741 180
598 059 000
April 29, 2018
86.93
89.04
81.75
83.59
2 638 380
621 166 000
April 28, 2018
83.37
87.73
83.1
86.96
5 135 870
595 727 000
April 27, 2018
85.38
90.01
82.38
83.6
4 237 940
610 089 000
April 26, 2018
77.89
85.03
75.09
85.03
5 407 210
556 606 000
April 25, 2018
75.26
139.94
73.04
77.51
26 848 000
537 820 000
April 24, 2018
65.8
77.74
65.78
75.77
6 362 940
470 224 000
April 23, 2018
64.33
66.95
64
65.73
10 263 300
459 677 000
April 22, 2018
67.35
67.35
64.08
64.47
13 385 700
481 246 000
April 21, 2018
66.43
67.98
65.04
67.35
14 653 500
474 697 000
April 20, 2018
62.24
66.91
61.95
66.39
14 092 000
444 752 000
April 19, 2018
61.75
62.97
60.7
62.24
13 014 000
441 260 000
April 18, 2018
60.39
63.01
60.04
61.68
12 341 300
431 496 000
April 17, 2018
61.91
63.05
60.45
60.55
12 471 900
442 047 000
April 16, 2018
63.71
64.4
61.09
62.35
10 294 400
454 583 000
April 15, 2018
59.35
66.24
59.35
63.73
13 668 600
423 107 000
April 14, 2018
58.2
60.33
57.47
59.37
17 957 400
414 539 000
April 13, 2018
61.11
62.1
57.25
57.97
20 624 700
434 826 000
April 12, 2018
52
61.41
51.62
61.15
22 746 200
369 757 000
April 11, 2018
50.9
53.43
50.64
52.36
19 628 500
361 552 000
April 10, 2018
48.37
51.19
47.4
51.01
18 426 200
343 324 000
April 09, 2018
49.77
52.61
47.28
48.06
8 009 390
352 944 000
April 08, 2018
50.02
51.32
49.34
49.79
436 551
354 367 000
April 07, 2018
43.97
50.64
43.82
49.95
1 273 600
311 228 000
April 06, 2018
43.44
45.35
42.09
43.86
584 717
307 248 000
April 05, 2018
42.3
44.05
40.66
43.66
494 135
298 901 000
April 04, 2018
47.09
47.17
41.6
42.35
505 313
332 485 000
April 03, 2018
41.79
47.15
41.45
46.98
746 749
294 764 000
April 02, 2018
39.52
41.92
39.26
41.76
850 657
278 533 000
April 01, 2018
39.79
40.41
37.25
39.32
301 190
280 180 000
March 31, 2018
38.83
41.29
38.83
39.74
297 747
273 158 000
March 30, 2018
40.46
41.11
37.44
38.81
521 679
284 340 000
March 29, 2018
46.84
47.03
39.28
40.37
778 691
328 939 000
March 28, 2018
45.94
47.68
45.73
46.79
387 453
322 322 000
March 27, 2018
48.13
48.79
45.72
45.94
303 660
337 412 000
March 26, 2018
50.55
51.22
46.33
48.24
607 113
354 055 000
March 25, 2018
50.9
53.74
50.35
50.56
437 620
356 164 000
March 24, 2018
53.72
55.47
51.18
51.61
483 691
375 576 000
March 23, 2018
50.64
52.76
48.86
52.76
579 637
353 739 000
March 22, 2018
51.91
54.08
49.38
50.67
418 405
362 260 000
March 21, 2018
52.64
54.64
51.3
51.8
453 314
367 042 000
March 20, 2018
52.95
54.5
50.22
52.56
465 414
368 911 000
March 19, 2018
50.19
53.64
49.24
52.37
514 038
349 350 000
March 18, 2018
48.41
51.82
44.22
50.7
705 667
336 692 000
March 17, 2018
54.35
54.82
48.16
48.48
434 109
377 647 000
March 16, 2018
55.91
56.2
53.77
54.25
613 356
388 092 000
March 15, 2018
52.31
56.11
46.35
54.83
1 949 070
362 766 000
March 14, 2018
59.59
61.57
51.1
52.18
529 811
412 908 000
March 13, 2018
59.98
62.23
57.89
59.59
503 090
415 265 000
March 12, 2018
63.49
66.14
56.75
59.78
554 842
439 016 000
March 11, 2018
60.69
65.36
58.33
63.61
770 623
419 326 000
March 10, 2018
61.41
65.31
60.37
60.9
616 342
423 898 000
March 09, 2018
58.4
61.64
52.22
61.12
1 061 970
402 729 000
March 08, 2018
66.44
68.23
58.47
58.67
976 633
457 780 000
March 07, 2018
72.81
76.07
59.95
66.78
1 668 380
501 230 000
March 06, 2018
81.8
81.8
71.18
72.9
907 286
562 566 000
March 05, 2018
80.79
83.64
79.24
82.38
1 433 830
555 098 000
March 04, 2018
80.26
82.2
77.89
80.63
1 230 430
550 953 000
March 03, 2018
80.61
83.02
79.6
80.68
1 137 500
552 892 000
March 02, 2018
78.9
83.75
77.61
80.65
1 502 120
540 622 000
March 01, 2018
74.57
80.79
73.81
79.54
1 298 860
510 536 000
February 28, 2018
77.82
81.18
72.86
74.41
2 436 670
532 293 000
February 27, 2018
75.44
79.23
74.63
77.91
699 347
515 474 000
February 26, 2018
72.08
76.68
70.22
75.54
904 745
492 089 000
February 25, 2018
71.74
82.91
69.47
72.04
2 970 440
489 310 000
February 24, 2018
76
78.28
69.33
71.84
744 244
517 955 000
February 23, 2018
72.34
78.75
70.04
76.1
723 820
492 533 000
February 22, 2018
74.76
78.87
70.78
72.36
809 800
508 513 000
February 21, 2018
80.49
82.99
74.29
75.55
1 335 400
546 976 000
February 20, 2018
88.29
90.76
77.52
80.92
1 869 820
599 421 000
February 19, 2018
84.57
93.31
84.46
88.21
1 142 280
573 613 000
February 18, 2018
96.9
97.23
84.94
84.94
1 290 070
656 682 000
February 17, 2018
90.01
98.06
88.96
96.26
1 790 480
609 368 000
February 16, 2018
87.12
90.69
83.61
90.42
992 508
589 279 000
February 15, 2018
81.32
90.23
80.66
87.52
1 264 440
549 575 000
February 14, 2018
73.04
81.28
72.49
81.28
888 925
493 098 000
February 13, 2018
77.65
77.96
71.74
73.25
930 951
523 692 000
February 12, 2018
69.17
79.54
69.17
77.35
927 667
466 070 000
February 11, 2018
76.89
76.89
68.9
69.02
633 865
517 635 000
February 10, 2018
80.52
83.58
71.63
76.97
1 344 870
541 484 000
February 09, 2018
73.55
82.02
70.52
81.49
1 841 070
494 228 000
February 08, 2018
68.01
79.15
68.01
72.51
998 346
456 585 000
February 07, 2018
71.98
78.74
64.24
68.51
1 017 250
482 685 000
February 06, 2018
59.04
74.39
47.55
72.74
2 456 810
395 518 000
February 05, 2018
73.08
74.84
56.75
58.98
1 315 890
489 213 000
February 04, 2018
88.8
90.36
70.7
73.89
1 309 740
593 827 000
February 03, 2018
79.96
90.42
74.06
88.91
1 370 310
534 168 000
February 02, 2018
83.58
85.79
66.95
80.29
3 148 590
557 808 000
February 01, 2018
97.83
99.05
78.81
83.38
2 265 020
652 279 000
January 31, 2018
89.9
100.39
88.22
97.83
4 526 180
598 813 000
January 30, 2018
98.17
102.88
88.6
89.28
7 570 670
653 214 000
January 29, 2018
93.15
98.73
88.1
98.73
4 818 180
619 241 000
January 28, 2018
92.44
96.19
90.87
93.24
1 520 330
613 974 000
January 27, 2018
90.83
94.92
87.86
92.12
1 407 310
602 601 000
January 26, 2018
91.25
97.29
83.07
90.34
2 048 920
604 873 000
January 25, 2018
96.7
98.92
90.13
91.05
1 075 030
640 414 000
January 24, 2018
91.79
98.28
89.25
94.57
946 761
607 251 000
January 23, 2018
90.58
96.22
81.53
92.37
1 098 310
598 622 000
January 22, 2018
102.11
107.48
85.09
90.54
1 532 190
674 194 000
January 21, 2018
118.59
118.59
97.09
101.13
1 261 630
782 277 000
January 20, 2018
104.97
119.8
104.97
118.83
2 699 830
691 758 000
January 19, 2018
82.63
112.01
81.37
103.85
10 034 400
543 970 000
January 18, 2018
85.59
95.22
80.56
83.76
3 014 690
562 874 000
January 17, 2018
83.13
87.52
65.98
86.12
2 774 880
546 118 000
January 16, 2018
104.95
105.95
73.48
83.13
5 137 380
688 934 000
January 15, 2018
110.38
113.51
104.7
104.7
3 211 450
723 840 000
January 14, 2018
122.4
123.9
106.54
112
3 883 150
801 910 000
January 13, 2018
116.94
126.12
116.94
122.74
4 179 010
765 207 000
January 12, 2018
102.89
116.87
98.34
116.16
3 361 030
672 739 000
January 11, 2018
113.88
114.45
92.09
102.25
4 731 780
743 886 000
January 10, 2018
116.78
117.69
103.09
113.6
3 557 950
761 937 000
January 09, 2018
111.96
126.81
110.59
116.79
6 454 540
729 859 000
January 08, 2018
111.77
112.45
98.13
112
5 565 010
727 897 000
January 07, 2018
113.77
120.66
107.47
114.4
5 956 510
740 164 000
January 06, 2018
112.1
118.81
108.35
114.54
3 359 940
728 572 000
January 05, 2018
114.53
118.08
107.3
109.95
6 006 190
743 643 000
January 04, 2018
107.16
112.39
98.39
110.72
5 116 920
695 098 000
January 03, 2018
107.55
110.89
99.52
107.12
6 508 350
696 885 000
January 02, 2018
108.34
114.45
104.47
108.33
6 666 070
701 308 000
January 01, 2018
96.31
109.59
93.56
109.01
3 794 590
622 804 000
December 31, 2017
84.06
99.92
82.92
95.96
3 204 200
543 063 000
December 30, 2017
98.94
99.59
79.64
84.94
4 067 150
638 593 000
December 29, 2017
96.53
100.99
87.92
99.73
4 725 950
622 322 000
December 28, 2017
95.89
96.5
82.88
89.19
3 197 220
617 624 000
December 27, 2017
94.46
105.56
92.1
95.87
4 378 580
607 800 000
December 26, 2017
91.69
98.3
88.23
94.75
5 635 200
589 418 000
December 25, 2017
90.74
95.07
84.82
91.39
3 238 670
582 760 000
December 24, 2017
87.57
89.72
74.58
89.72
4 731 560
561 755 000
December 23, 2017
77.33
90.23
75.13
85.4
3 755 830
495 610 000
December 22, 2017
93.76
95.05
58.13
76.63
5 163 150
600 220 000
December 21, 2017
95.96
109.65
90.84
93.82
7 503 270
613 739 000
December 20, 2017
92.2
97.64
79.6
95.52
6 906 580
589 168 000
December 19, 2017
93.27
96.13
82.33
91.44
8 885 100
595 268 000
December 18, 2017
85.72
93.36
79.22
92.64
6 894 280
546 632 000
December 17, 2017
83.33
94.14
83.06
85.46
6 839 700
530 861 000
December 16, 2017
70.98
90.82
70.98
83.97
6 277 910
451 653 000
December 15, 2017
73.95
74.44
64.04
71.91
3 811 390
470 097 000
December 14, 2017
73.4
74.26
67.62
73.72
3 369 950
466 232 000
December 13, 2017
72.81
82.57
66.49
72.99
7 515 370
461 910 000
December 12, 2017
58.26
72.71
56.46
71.61
4 423 800
369 218 000
December 11, 2017
56.16
64.5
55.73
57.8
2 280 320
355 557 000
December 10, 2017
53.75
62.62
47.07
56.19
4 826 340
339 925 000
December 09, 2017
56.4
58.15
50.99
53.53
2 095 120
356 309 000
December 08, 2017
50.12
57.47
46.47
56.87
5 471 720
316 353 000
December 07, 2017
50.2
52.38
43.71
50.29
5 119 330
316 535 000
December 06, 2017
56.06
57.29
48.08
50.4
5 100 420
353 151 000
December 05, 2017
58.81
60.54
54.78
56.06
3 611 860
370 074 000
December 04, 2017
54.14
58.3
51.99
58.27
2 959 120
340 275 000
December 03, 2017
55.78
58.91
50.43
53.74
3 757 050
350 282 000
December 02, 2017
58.17
58.9
54.21
55.41
3 053 320
364 935 000
December 01, 2017
56.84
58.41
50.89
58.41
3 625 560
356 206 000
November 30, 2017
49.68
67.37
45.11
56.64
9 936 510
311 003 000
November 29, 2017
55.84
69.93
45.86
48.94
10 574 400
349 196 000
November 28, 2017
58.74
58.93
51.32
56
7 372 390
366 970 000
November 27, 2017
61.5
68.52
53.73
60.04
11 913 600
383 774 000
November 26, 2017
49.69
63.51
46.8
61.73
16 942 800
309 762 000
November 25, 2017
47.71
50.94
44.81
49.96
5 058 140
297 129 000
November 24, 2017
43.34
50.24
40.05
48.18
7 656 400
269 568 000
November 23, 2017
40.39
45.37
38.67
42.97
5 145 980
250 978 000
November 22, 2017
34.11
40.74
33.49
40.42
2 837 990
211 720 000
November 21, 2017
33.67
35.06
32.06
34.14
1 105 250
208 798 000
November 20, 2017
35.04
35.3
33.37
34.04
1 003 650
217 053 000
November 19, 2017
35.54
36.2
33.6
35.06
1 314 670
219 909 000
November 18, 2017
32.05
35.59
31.45
34.82
889 428
198 149 000
November 17, 2017
32.56
34.85
31.98
32.04
774 417
201 045 000
November 16, 2017
34.37
34.57
32.33
32.64
930 075
211 980 000
November 15, 2017
34.24
35.73
33.05
34.35
1 392 810
210 956 000
November 14, 2017
31.89
34.32
31.51
34.32
598 313
196 289 000
November 13, 2017
29.52
33.66
29.26
31.79
1 190 620
181 499 000
November 12, 2017
30.48
31.43
26.59
29.42
1 481 680
187 209 000
November 11, 2017
30.17
31.38
28.49
30.71
1 123 000
185 105 000
November 10, 2017
33.21
34.49
29.52
30.27
1 915 030
203 552 000
November 09, 2017
31.54
33.67
29.76
33.06
1 319 970
193 102 000
November 08, 2017
29.26
32.46
28.22
31.58
1 376 420
178 933 000
November 07, 2017
28.77
29.81
27.71
29.33
719 772
175 780 000
November 06, 2017
28.7
30.13
27.42
28.8
765 875
175 152 000
November 05, 2017
29.17
30.57
27.34
29.04
663 890
177 812 000
November 04, 2017
27.65
31.12
27.28
28.93
1 261 680
168 366 000
November 03, 2017
24.77
28.22
24.4
27.61
868 381
150 680 000
November 02, 2017
26.97
27.21
24.04
24.81
1 047 120
163 871 000
November 01, 2017
28.53
28.53
26.35
26.89
674 856
173 173 000
October 31, 2017
30.16
30.22
27.06
28.4
827 355
182 804 000
October 30, 2017
29.23
30.46
28.13
30.25
725 660
177 022 000
October 29, 2017
30.6
33.72
29.31
29.35
1 562 360
185 115 000
October 28, 2017
29.7
32.16
29.41
30.96
874 341
179 462 000
October 27, 2017
30.17
32.18
29.04
29.72
731 325
182 148 000
October 26, 2017
34.68
35.19
28.97
30.22
1 918 150
209 077 000
October 25, 2017
27.5
36.86
26.8
35
2 207 130
165 660 000
October 24, 2017
23.48
28.54
22.84
27.59
1 110 740
141 305 000
October 23, 2017
26.26
26.33
23.18
23.48
599 996
157 850 000
October 22, 2017
24.84
26.28
23.6
26.1
399 806
149 159 000
October 21, 2017
24.67
26.95
23.04
24.79
813 369
147 917 000
October 20, 2017
27.37
29.11
24.73
24.82
717 252
163 937 000
October 19, 2017
27.42
27.62
26.55
26.97
296 157
164 046 000
October 18, 2017
28.74
28.81
25.52
27.4
515 494
171 811 000
October 17, 2017
27.23
29.58
26.31
28.85
582 969
162 532 000
October 16, 2017
27.73
28.23
26.3
27.23
509 012
165 330 000
October 15, 2017
28.27
29.19
26.1
27.75
430 738
168 369 000
October 14, 2017
27.6
29.45
27.26
28.15
530 962
164 193 000
October 13, 2017
28.74
29.1
25.99
27.59
820 954
170 806 000
October 12, 2017
27.71
28.91
27
28.86
814 095
164 484 000
October 11, 2017
27.83
28.9
27.03
27.84
530 678
164 998 000
October 10, 2017
26.46
29.49
25.16
27.84
855 310
156 740 000
October 09, 2017
27.4
28.99
24.69
26.59
1 145 220
162 116 000
October 08, 2017
29.81
30.09
26.8
27.22
890 223
176 166 000
October 07, 2017
30.68
31.41
29.09
29.88
450 194
181 077 000
October 06, 2017
30.34
30.73
29.37
30.51
579 396
178 854 000
October 05, 2017
30.84
32.26
29.5
30.34
535 107
181 640 000
October 04, 2017
31.58
33.53
30.33
30.78
583 156
185 787 000
October 03, 2017
34.11
34.11
30.36
31.66
756 207
200 443 000
October 02, 2017
33.1
36.41
32.2
34.21
1 346 750
194 309 000
October 01, 2017
34.49
34.69
32.45
33.1
769 357
202 154 000
September 30, 2017
34.2
35.48
33.35
34.58
577 705
200 263 000
September 29, 2017
34.65
34.88
32.87
34.14
636 638
202 656 000
September 28, 2017
36.2
36.38
33.54
34.66
1 082 720
211 480 000
September 27, 2017
33.74
37.38
33.37
36.1
1 591 530
196 921 000
September 26, 2017
34.96
35.27
33.46
33.46
955 503
203 777 000
September 25, 2017
33.76
35.72
33.22
34.96
1 251 560
196 539 000
September 24, 2017
37.23
37.69
33.36
33.72
1 230 700
216 445 000
September 23, 2017
30.79
38.15
30.79
37.54
1 658 140
178 795 000
September 22, 2017
31.93
35.6
31.13
31.13
1 478 070
185 250 000
September 21, 2017
36
38.34
31.6
31.98
3 104 750
208 604 000
September 20, 2017
32.41
40.08
32.16
36.07
5 887 380
187 570 000
September 19, 2017
31.01
33.95
29.34
32.4
1 782 770
179 257 000
September 18, 2017
29.49
32.47
29.49
30.94
1 157 730
170 259 000
September 17, 2017
30.89
31.39
28.63
29.79
706 172
178 125 000
September 16, 2017
29.58
33.39
28.77
30.89
1 029 260
170 410 000
September 15, 2017
24.1
31.19
21.85
29.7
2 353 720
138 667 000
September 14, 2017
26.22
27.27
22.12
23.83
1 921 540
150 699 000
September 13, 2017
27.51
29.23
24.53
26.73
1 649 640
157 889 000
September 12, 2017
28.93
30.61
26.5
27.73
847 669
165 834 000
September 11, 2017
28.66
30.03
27.28
29.01
998 634
164 109 000
September 10, 2017
30.72
31.27
27.29
28.69
906 475
175 700 000
September 09, 2017
31.54
31.89
29.39
30.4
788 176
180 165 000
September 08, 2017
33.9
36.59
29.84
31.53
1 296 220
193 444 000
September 07, 2017
34.51
34.91
32.86
33.93
726 765
196 639 000
September 06, 2017
33.79
35.44
32.56
34.74
918 098
192 361 000
September 05, 2017
32.24
34.56
28.93
34.08
1 176 300
183 293 000
September 04, 2017
36.44
36.86
29.6
32.27
1 541 850
206 928 000
September 03, 2017
36.29
39.31
34.83
36.64
646 132
205 793 000
September 02, 2017
41.05
42.36
34.65
36.33
1 128 560
232 566 000
September 01, 2017
38.1
41.74
36.86
41.35
1 876 320
215 536 000
August 31, 2017
38.32
38.94
36.14
38.09
1 380 050
216 516 000
August 30, 2017
35.37
39.68
35.01
38.4
1 773 310
199 655 000
August 29, 2017
39.59
39.93
35.23
35.39
2 636 660
223 165 000
August 28, 2017
40.7
42.18
37.66
39.82
2 252 980
229 128 000
August 27, 2017
38.39
43.28
35.97
41.21
3 136 050
215 803 000
August 26, 2017
34.64
42.07
33.12
38.53
4 209 060
194 536 000
August 25, 2017
31.09
34.54
29.91
34.53
1 982 100
174 411 000
August 24, 2017
26.41
31.88
26.32
31.16
2 852 650
147 963 000
August 23, 2017
25.97
27.99
25.07
26.32
876 055
145 282 000
August 22, 2017
27.4
27.73
24.41
25.96
1 131 900
153 117 000
August 21, 2017
26.27
28.06
25.12
27.41
934 142
146 632 000
August 20, 2017
27.14
27.29
24.76
26.28
976 831
151 313 000
August 19, 2017
23.74
27.92
22.27
27.92
1 297 340
132 181 000
August 18, 2017
24.39
26.72
23.31
23.88
794 764
135 614 000
August 17, 2017
26.2
27.56
23.81
24.47
975 883
145 531 000
August 16, 2017
30.05
30.21
24.51
26.27
1 203 980
166 699 000
August 15, 2017
23.33
31.02
22.66
30.02
1 976 850
129 238 000
August 14, 2017
25.37
26.56
21.48
23.32
1 706 170
140 380 000
August 13, 2017
26.37
27.72
22.95
25.59
1 232 020
145 710 000
August 12, 2017
26.74
29.15
25.05
26.59
1 688 200
147 601 000
August 11, 2017
28.2
29.01
26.18
26.74
1 910 380
155 440 000
August 10, 2017
29.47
30.5
28.2
28.2
862 145
162 243 000
August 09, 2017
31.73
32.33
28.26
29.47
1 420 520
174 444 000
August 08, 2017
30.67
32.43
29.31
31.68
978 874
168 415 000
August 07, 2017
30.51
31.24
28.72
30.51
958 877
167 328 000
August 06, 2017
30.37
31.35
30.1
30.58
659 951
166 393 000
August 05, 2017
28.31
31.49
28.29
30.49
959 859
154 871 000
August 04, 2017
28.69
29.68
28.32
28.32
545 456
156 776 000
August 03, 2017
29.18
29.57
28.15
28.58
626 260
159 211 000
August 02, 2017
29.26
31.12
28.7
29.29
692 111
159 476 000
August 01, 2017
28.98
31.45
26.67
29.35
1 189 560
157 743 000
July 31, 2017
26.29
29.84
25.26
28.73
1 306 050
142 923 000
July 30, 2017
30.33
31.49
26.27
26.3
1 908 450
164 663 000
July 29, 2017
23.18
30.65
22.59
30.02
2 558 920
125 663 000
July 28, 2017
25.25
25.89
21.72
23.2
1 466 680
136 730 000
July 27, 2017
25.89
25.97
24.49
25.17
444 541
140 044 000
July 26, 2017
25.76
26.57
23.45
25.82
519 526
139 150 000
July 25, 2017
28.27
29.64
23.59
25.9
1 679 880
152 478 000
July 24, 2017
28.14
29.23
27.11
28.41
853 258
151 585 000
July 23, 2017
30.11
30.69
25.74
28.48
828 897
161 983 000
July 22, 2017
26.78
30.28
26.6
30.02
1 070 060
143 869 000
July 21, 2017
26.78
28.92
25.86
26.87
720 384
143 707 000
July 20, 2017
23.06
27.91
23.06
26.85
1 274 350
123 563 000
July 19, 2017
24.91
25.92
22.96
23.3
813 883
133 317 000
July 18, 2017
24.62
26.3
22.77
24.72
1 384 330
131 571 000
July 17, 2017
18.8
24.66
18.8
24.42
1 098 540
100 370 000
July 16, 2017
19.92
21.05
17.51
19.13
884 628
106 193 000
July 15, 2017
22.37
22.84
19.04
20.21
788 266
119 067 000
July 14, 2017
25.61
25.67
21.18
22.55
1 280 400
136 178 000
July 13, 2017
28.26
28.71
25.13
25.67
806 704
150 033 000
July 12, 2017
25.44
28.49
23.02
28.19
1 542 700
134 895 000
July 11, 2017
24.57
31.31
24.57
25.44
2 338 340
130 152 000
July 10, 2017
33.22
33.95
24
24.58
2 196 480
175 724 000
July 09, 2017
36.57
36.96
32.74
33.11
2 005 270
193 186 000
July 08, 2017
29.81
37.63
29.48
36.88
2 927 310
157 260 000
July 07, 2017
35.19
36.99
29.62
29.89
1 441 280
185 385 000
July 06, 2017
37.27
37.27
34.9
35.16
905 811
196 079 000
July 05, 2017
36.32
39.35
34
37.33
3 216 940
190 855 000
July 04, 2017
31.81
36.89
31.81
36.26
1 909 980
166 912 000
July 03, 2017
29.73
32.63
28.73
31.86
1 183 960
155 746 000
July 02, 2017
29.34
30.7
27.48
29.8
1 261 070
153 510 000
July 01, 2017
32.35
34.87
27.63
29.21
2 355 220
169 093 000
June 30, 2017
34.27
34.52
31.69
32.26
1 922 690
178 839 000
June 29, 2017
36.02
37.1
33.06
34.2
1 066 580
187 711 000
June 28, 2017
36.62
37.37
34.23
36.09
1 453 690
190 554 000
June 27, 2017
35.26
36.26
29.13
36.26
2 134 180
183 242 000
June 26, 2017
38.66
40.86
29.57
35.26
3 233 030
200 625 000
June 25, 2017
43.14
43.44
35.9
38.81
2 068 440
223 596 000
June 24, 2017
46.17
48.53
41.35
43.29
2 074 380
238 976 000
June 23, 2017
42.82
47.34
42.44
45.55
3 936 480
221 303 000
June 22, 2017
36.87
44.8
36.74
43.12
5 629 680
190 323 000
June 21, 2017
35.68
38.74
34.61
37.04
2 080 240
183 928 000
June 20, 2017
40.18
40.61
34.39
35.71
3 106 890
206 818 000
June 19, 2017
42.08
42.08
38.76
40.05
5 853 420
216 323 000
June 18, 2017
32.03
45.72
31.79
41.95
11 185 200
164 444 000
June 17, 2017
32.51
32.51
30.88
31.83
1 336 480
166 673 000
June 16, 2017
30.16
32.95
28.52
32.57
1 267 190
154 382 000
June 15, 2017
31.06
31.71
25.57
30.18
1 402 140
158 782 000
June 14, 2017
36.74
37.57
30.21
31.22
1 413 710
187 546 000
June 13, 2017
33.42
37.54
33.04
36.87
2 086 310
170 407 000
June 12, 2017
40.86
43.04
32.07
33.73
3 761 090
208 041 000
June 11, 2017
41.05
43.99
36.87
41.05
5 497 050
208 689 000
June 10, 2017
42.44
45.04
37.41
41.08
5 631 520
215 444 000
June 09, 2017
34.61
42.12
34.15
42.12
4 390 150
175 431 000
June 08, 2017
32.77
35.74
31.86
34.66
2 388 670
165 901 000
June 07, 2017
34.61
38.93
32.22
32.62
3 270 310
174 967 000
June 06, 2017
35.03
36.29
30.97
34.58
2 657 680
176 868 000
June 05, 2017
32.14
35.39
30.22
35.05
2 868 100
162 002 000
June 04, 2017
35.26
35.3
28.87
32.1
3 468 980
177 458 000
June 03, 2017
30.69
37.9
29.44
35.21
6 865 010
154 295 000
June 02, 2017
25
31.29
24.79
30.7
3 739 400
125 482 000
June 01, 2017
21.98
26.38
21.71
24.95
2 886 770
110 146 000
May 31, 2017
20.38
22.45
19.98
21.8
995 100
101 976 000
May 30, 2017
20.86
22.95
19.97
20.3
1 323 570
104 238 000
May 29, 2017
20.01
21.31
19.38
20.83
781 367
99 860 900
May 28, 2017
19.02
21.95
18.9
20.04
963 530
94 770 500
May 27, 2017
21.47
21.83
16.61
18.9
1 063 380
106 838 000
May 26, 2017
21.9
26.09
19.44
21.4
1 221 450
108 815 000
May 25, 2017
24.04
27.19
21.35
21.92
1 814 930
119 296 000
May 24, 2017
22.58
27.92
22.58
24.37
3 857 870
111 877 000
May 23, 2017
19.9
22.85
19.9
22.31
1 827 550
98 437 000
May 22, 2017
20.4
21.45
18.24
20.05
2 165 250
100 785 000
May 21, 2017
20.22
21.37
20.12
20.33
1 269 580
99 768 100
May 20, 2017
19.8
21.55
19.62
20.25
1 158 210
97 566 500
May 19, 2017
20.96
21.1
18.73
20.01
1 416 190
103 110 000
May 18, 2017
21.42
23.21
17.74
21.1
3 308 570
105 225 000
May 17, 2017
15.34
27.49
14.54
21.14
7 469 700
75 257 100
May 16, 2017
15.58
15.76
14.27
15.27
1 115 020
76 315 800
May 15, 2017
17.13
17.42
15.09
15.55
1 317 300
83 805 300
May 14, 2017
18.87
18.87
17.1
17.16
1 453 890
92 138 000
May 13, 2017
15.22
20.19
14.94
18.79
2 811 300
74 203 300
May 12, 2017
15.25
16.32
14.87
15.25
709 425
74 261 500
May 11, 2017
16.54
16.54
15.13
15.34
831 284
80 420 700
May 10, 2017
15.65
16.6
15.1
16.53
988 746
75 973 900
May 09, 2017
17.23
17.81
14.56
15.47
1 562 010
83 549 800
May 08, 2017
17.24
19.2
16.23
17.23
2 088 860
83 456 300
May 07, 2017
17.03
19.29
16.47
17.05
2 927 270
82 327 700
May 06, 2017
15.95
17.02
15.76
17.02
1 476 430
76 993 500
May 05, 2017
15.33
17.25
15.08
15.95
1 630 340
73 881 300
May 04, 2017
14.39
15.67
14.36
15.25
1 313 140
69 259 600
May 03, 2017
13.77
15.29
13.69
14.37
1 610 890
66 135 900
May 02, 2017
14.94
15.98
13.16
13.8
1 660 500
71 644 400
May 01, 2017
15.78
16.04
13.89
15.16
1 895 940
75 566 600
April 30, 2017
15.66
16.64
14.95
15.85
1 326 060
74 906 700
April 29, 2017
15.33
15.93
14.47
15.65
960 592
73 202 100
April 28, 2017
14.55
16.04
13.53
15.28
1 756 280
69 382 900
April 27, 2017
16.29
16.54
14.3
14.55
1 658 670
77 547 500
April 26, 2017
14.91
17.4
14.91
16.47
1 997 200
70 895 400
April 25, 2017
16.44
17.94
15.03
15.21
2 007 810
77 983 700
April 24, 2017
16.59
18.34
16.42
16.57
2 835 990
78 587 300
April 23, 2017
14.77
16.93
14.23
16.52
2 618 160
69 918 500
April 22, 2017
14.89
15.07
13.66
14.77
1 183 560
70 369 300
April 21, 2017
14.21
14.85
13.18
14.85
803 308
67 042 300
April 20, 2017
13.43
15.15
12.45
14.22
1 689 860
63 237 700
April 19, 2017
12.12
15.76
12
13.43
3 399 220
57 014 000
April 18, 2017
12.08
12.33
11.86
12.13
684 640
56 726 800
April 17, 2017
12.17
12.5
11.66
12.03
851 312
57 037 200
April 16, 2017
12.16
12.72
11.53
12.18
635 036
56 916 900
April 15, 2017
11.04
12.84
10.97
12.16
705 586
51 613 100
April 14, 2017
11.11
11.46
10.82
11.05
449 000
51 830 200
April 13, 2017
11.53
11.8
10.75
10.99
698 967
53 712 000
April 12, 2017
11.4
11.58
10.7
11.51
664 216
53 028 900
April 11, 2017
11.56
12.28
11.1
11.4
832 124
53 672 100
April 10, 2017
11.98
13.48
11.38
11.52
1 106 340
55 567 300
April 09, 2017
11.28
13.61
10.5
11.99
2 464 150
52 201 500
April 08, 2017
8.87
12.3
8.7
11.18
2 052 440
40 994 700
April 07, 2017
9.74
9.74
8.68
8.86
664 892
44 938 800
April 06, 2017
10.3
10.54
9.34
9.69
801 588
47 454 900
April 05, 2017
10
10.66
8.7
10.31
1 240 980
46 009 800
April 04, 2017
10.84
11.28
9.36
10.02
1 042 790
49 787 600
April 03, 2017
11.06
12.33
9.04
10.83
1 468 930
50 723 600
April 02, 2017
12.86
13.19
9.57
11.08
1 259 490
58 887 100
April 01, 2017
12.67
13.31
12.2
12.8
612 191
57 887 700
March 31, 2017
12.12
13.31
11.33
12.67
1 004 920
55 277 700
March 30, 2017
12.37
13.98
10.89
12.25
1 617 450
51 143 700
March 29, 2017
12.99
13.28
11.34
12.24
1 123 390
53 626 700
March 28, 2017
10.94
14.96
10.53
12.81
2 885 050
45 080 700
March 27, 2017
14.9
17.98
9.85
10.79
7 036 740
61 324 700
March 26, 2017
10.29
21.22
10.29
15.19
15 340 800
42 224 800
March 25, 2017
7.43
10.33
7.12
10.02
1 465 100
30 441 500
March 24, 2017
7.67
7.8
7
7.3
746 802
31 348 600
March 23, 2017
5.97
8.35
5.9
7.81
1 580 610
24 379 400
March 22, 2017
5.76
6.07
5.46
5.91
334 899
23 476 000
March 21, 2017
6.14
6.29
5.34
5.76
577 491
24 969 500
March 20, 2017
6.33
6.59
5.74
6.14
616 274
25 696 900
March 19, 2017
6.3
7.38
5.57
6.38
1 300 370
25 517 900
March 18, 2017
4.86
6.23
4.34
6.23
1 052 730
19 672 000
March 17, 2017
5.14
5.2
4.39
4.83
642 384
20 773 400
March 16, 2017
5.3
6.14
4.93
5.18
945 455
21 379 400
March 15, 2017
4.63
5.65
4.4
5.34
925 039
18 614 300
March 14, 2017
5.06
5.34
4.34
4.64
980 972
20 299 800
March 13, 2017
4.97
5.87
4.59
5.06
2 123 340
19 933 900
March 12, 2017
3.28
5.02
3.27
4.62
1 388 970
13 110 100
March 11, 2017
3.12
3.42
3.12
3.27
233 518
12 450 600
March 10, 2017
3.1
3.53
2.85
3.13
483 867
12 349 800
March 09, 2017
2.81
3.27
2.73
3.09
237 597
11 179 700
March 08, 2017
3.3
3.48
2.66
2.8
478 957
13 102 700
March 07, 2017
2.27
3.58
2.26
3.31
722 346
9 009 560
March 06, 2017
2.08
2.35
2.07
2.29
68 215
8 245 290
March 05, 2017
2.14
2.16
2.03
2.08
32 296
8 451 920
March 04, 2017
2.07
2.18
1.98
2.15
42 303
8 152 800
March 03, 2017
2.09
2.28
2.04
2.07
59 527
8 220 470
March 02, 2017
2.03
2.1
1.9
2.09
76 329
7 953 900
March 01, 2017
2.15
2.21
2
2.02
58 226
8 412 630
February 28, 2017
2.31
2.34
2.15
2.15
40 291
9 031 420
February 27, 2017
2.33
2.48
2.3
2.31
61 474
9 093 080
February 26, 2017
2.28
2.56
2.25
2.4
63 893
8 875 570
February 25, 2017
2.28
2.43
2.14
2.29
41 894
8 880 020
February 24, 2017
2.05
2.38
1.94
2.29
94 786
7 974 190
February 23, 2017
2.1
2.34
2.06
2.06
81 706
8 129 910
February 22, 2017
1.77
2.18
1.68
2.12
126 632
6 863 120
February 21, 2017
1.87
1.94
1.74
1.74
73 990
7 202 220
February 20, 2017
2
2.02
1.82
1.88
51 662
7 714 650
February 19, 2017
1.84
2.14
1.83
2.01
83 590
7 093 410
February 18, 2017
2.08
2.12
1.8
1.84
108 718
7 997 430
February 17, 2017
2.19
2.2
2.07
2.08
86 612
8 402 380
February 16, 2017
2.42
2.47
2.11
2.2
118 378
9 256 170
February 15, 2017
2.4
2.61
2.3
2.38
158 941
9 141 590
February 14, 2017
2.62
2.68
2.2
2.42
210 760
9 974 470
February 13, 2017
2.39
2.68
2.36
2.67
139 972
9 074 080
February 12, 2017
2.49
2.51
2.35
2.39
57 501
9 442 600
February 11, 2017
2.58
2.71
2.38
2.5
53 483
9 781 950
February 10, 2017
2.8
2.8
2.46
2.57
133 894
10 568 500
February 09, 2017
2.57
2.86
2.38
2.77
189 010
9 695 360
February 08, 2017
2.59
2.99
2.56
2.57
115 129
9 754 980
February 07, 2017
2.58
2.65
2.4
2.6
183 596
9 701 580
February 06, 2017
3.03
3.1
2.58
2.6
178 837
11 352 700
February 05, 2017
3.35
3.48
2.49
3.06
568 651
12 544 800
February 04, 2017
2.63
3.47
2.62
3.37
726 595
9 812 420
February 03, 2017
2.59
2.71
2.52
2.61
133 515
9 659 720
February 02, 2017
2.51
2.69
2.39
2.6
132 901
9 325 390
February 01, 2017
2.24
2.76
2.04
2.46
386 941
8 288 660
January 31, 2017
1.84
2.41
1.77
2.29
318 261
6 802 470
January 30, 2017
1.88
2.13
1.84
1.84
140 668
6 925 250
January 29, 2017
1.53
2.21
1.52
1.95
322 541
5 626 670
January 28, 2017
1.35
1.62
1.33
1.53
72 100
4 981 630
January 27, 2017
1.6
1.67
1.34
1.34
151 059
5 881 160
January 26, 2017
1.02
1.66
1.02
1.57
614 441
3 724 990
January 25, 2017
1.02
1.05
0.89
1.01
49 183
3 718 770
January 24, 2017
0.97
1.06
0.94
1.01
20 334
3 544 670
January 23, 2017
0.92
1.02
0.9
0.98
21 028
3 345 390
January 22, 2017
0.87
0.98
0.85
0.92
11 359
3 172 360
January 21, 2017
0.9
0.95
0.87
0.87
19 965
3 273 920
January 20, 2017
1.04
1.08
0.9
0.91
30 692
3 754 430
January 19, 2017
0.87
1.09
0.86
1.04
40 489
3 153 600
January 18, 2017
0.89
0.92
0.79
0.86
29 944
3 189 520
January 17, 2017
0.95
0.97
0.84
0.88
51 465
3 426 420
January 16, 2017
0.98
1
0.91
0.96
41 930
3 502 420
January 15, 2017
1.05
1.07
0.97
0.98
47 474
3 744 110
January 14, 2017
1.11
1.25
0.96
1.05
101 834
3 951 920
January 13, 2017
0.84
1.15
0.76
1.1
95 936
2 976 980
January 12, 2017
0.7
0.84
0.67
0.84
22 706
2 489 440
January 11, 2017
0.7
0.76
0.61
0.7
30 367
2 502 040
January 10, 2017
0.83
0.86
0.7
0.7
31 966
2 935 980
January 09, 2017
0.82
0.89
0.77
0.81
52 721
2 894 870
January 08, 2017
0.67
0.84
0.67
0.82
45 714
2 372 740
January 07, 2017
0.55
0.82
0.5
0.67
48 405
1 950 040
January 06, 2017
0.55
0.57
0.49
0.55
13 186
1 942 000
January 05, 2017
0.63
0.71
0.5
0.55
13 244
2 194 980
January 04, 2017
0.46
0.7
0.46
0.66
35 530
1 612 730
January 03, 2017
0.47
0.49
0.45
0.46
5 036
1 647 480
January 02, 2017
0.49
0.5
0.44
0.47
8 169
1 706 590
January 01, 2017
0.48
0.52
0.47
0.49
3 214
1 680 250
December 31, 2016
0.47
0.48
0.46
0.47
8 113
1 617 190
December 30, 2016
0.49
0.49
0.47
0.47
3 582
1 681 130
December 29, 2016
0.5
0.53
0.48
0.49
9 910
1 723 740
December 28, 2016
0.42
0.51
0.39
0.5
11 859
1 451 560
December 27, 2016
0.43
0.46
0.42
0.42
11 434
1 486 200
December 26, 2016
0.44
0.46
0.43
0.43
6 359
1 511 120
December 25, 2016
0.46
0.46
0.42
0.44
7 158
1 566 450
December 24, 2016
0.45
0.75
0.43
0.46
4 531
1 552 080
December 23, 2016
0.46
0.48
0.44
0.46
9 337
1 572 650
December 22, 2016
0.49
0.49
0.46
0.46
10 397
1 665 770
December 21, 2016
0.5
0.52
0.46
0.49
11 189
1 684 920
December 20, 2016
0.5
0.52
0.49
0.5
10 982
1 674 370
December 19, 2016
0.5
0.54
0.49
0.5
6 465
1 697 170
December 18, 2016
0.54
0.55
0.5
0.5
14 766
1 831 000
December 17, 2016
0.53
0.55
0.53
0.54
3 447
1 778 220
December 16, 2016
0.53
0.54
0.52
0.53
4 255
1 765 910
December 15, 2016
0.54
0.55
0.52
0.53
4 441
1 800 600
December 14, 2016
0.55
0.56
0.54
0.54
2 725
1 843 690
December 13, 2016
0.54
0.6
0.53
0.56
10 300
1 813 540
December 12, 2016
0.5
0.57
0.5
0.54
21 355
1 658 570
December 11, 2016
0.52
0.53
0.5
0.5
4 676
1 713 860
December 10, 2016
0.52
0.56
0.5
0.53
12 386
1 725 640
December 09, 2016
0.51
0.55
0.49
0.51
6 650
1 669 230
December 08, 2016
0.49
0.52
0.49
0.5
5 264
1 621 020
December 07, 2016
0.5
0.54
0.48
0.5
6 579
1 642 010
December 06, 2016
0.53
0.53
0.49
0.5
8 916
1 740 670
December 05, 2016
0.57
0.57
0.52
0.53
5 325
1 848 210
December 04, 2016
0.58
0.58
0.55
0.57
5 669
1 891 780
December 03, 2016
0.6
0.62
0.52
0.56
11 231
1 941 890
December 02, 2016
0.6
0.62
0.59
0.6
7 494
1 962 600
December 01, 2016
0.6
0.62
0.6
0.61
5 489
1 945 910
November 30, 2016
0.6
0.66
0.59
0.6
22 713
1 928 430
November 29, 2016
0.59
0.62
0.58
0.6
6 112
1 903 810
November 28, 2016
0.58
0.64
0.58
0.59
9 104
1 874 410
November 27, 2016
0.59
0.6
0.58
0.58
3 508
1 891 400
November 26, 2016
0.61
0.63
0.56
0.59
16 815
1 941 560
November 25, 2016
0.63
0.65
0.59
0.61
6 320
2 011 130
November 24, 2016
0.66
0.66
0.58
0.63
15 977
2 110 640
November 23, 2016
0.66
0.68
0.65
0.66
4 659
2 112 510
November 22, 2016
0.71
0.72
0.66
0.68
19 621
2 257 250
November 21, 2016
0.7
0.73
0.69
0.71
9 013
2 228 980
November 20, 2016
0.75
0.75
0.69
0.7
14 296
2 354 960
November 19, 2016
0.74
0.85
0.74
0.75
14 161
2 314 420
November 18, 2016
0.72
0.75
0.72
0.75
10 783
2 273 120
November 17, 2016
0.74
0.77
0.7
0.73
10 091
2 320 700
November 16, 2016
0.69
0.79
0.67
0.73
28 104
2 142 600
November 15, 2016
0.64
0.75
0.64
0.71
21 550
2 009 340
November 14, 2016
0.67
0.67
0.63
0.64
8 292
2 071 970
November 13, 2016
0.65
0.68
0.64
0.67
4 673
2 018 480
November 12, 2016
0.65
0.67
0.64
0.66
7 451
1 995 400
November 11, 2016
0.71
0.73
0.64
0.65
10 221
2 202 070
November 10, 2016
0.74
0.78
0.65
0.71
26 312
2 278 340
November 09, 2016
0.62
0.88
0.61
0.73
25 736
1 901 400
November 08, 2016
0.63
0.67
0.61
0.62
6 975
1 936 310
November 07, 2016
0.63
0.66
0.6
0.63
12 029
1 913 600
November 06, 2016
0.63
0.65
0.61
0.63
8 395
1 933 780
November 05, 2016
0.65
0.67
0.63
0.63
10 349
1 969 620
November 04, 2016
0.66
0.69
0.64
0.65
6 727
1 987 750
November 03, 2016
0.71
0.74
0.63
0.66
7 742
2 135 510
November 02, 2016
0.71
0.73
0.66
0.71
8 322
2 146 890
November 01, 2016
0.69
0.75
0.69
0.71
11 065
2 083 200
October 31, 2016
0.78
0.85
0.69
0.69
30 687
2 341 310
October 30, 2016
0.76
0.89
0.75
0.78
12 728
2 272 040
October 29, 2016
0.79
1.01
0.48
0.77
104 171
2 350 800
October 28, 2016
0.84
0.84
0.78
0.78
23 060
2 490 830
October 27, 2016
0.86
0.87
0.83
0.84
15 286
2 540 640
October 26, 2016
0.86
0.89
0.85
0.86
12 436
2 541 850
October 25, 2016
0.88
0.89
0.86
0.86
13 619
2 592 020
October 24, 2016
0.91
0.91
0.88
0.88
9 579
2 665 730
October 23, 2016
0.91
0.92
0.9
0.9
5 166
2 666 280
October 22, 2016
0.89
0.94
0.89
0.91
12 953
2 607 830
October 21, 2016
0.89
0.91
0.88
0.89
6 316
2 594 980
October 20, 2016
0.87
0.91
0.87
0.89
10 010
2 527 080
October 19, 2016
0.89
0.9
0.86
0.87
9 305
2 573 400
October 18, 2016
1.01
1.01
0.87
0.88
20 889
2 917 000
October 17, 2016
0.91
0.98
0.87
0.98
20 755
2 622 540
October 16, 2016
0.95
0.95
0.9
0.91
18 820
2 734 630
October 15, 2016
0.97
0.97
0.94
0.95
6 993
2 792 050
October 14, 2016
0.95
0.98
0.93
0.98
16 043
2 735 400
October 13, 2016
0.95
0.98
0.94
0.95
15 567
2 704 850
October 12, 2016
0.96
0.98
0.94
0.95
19 761
2 728 930
October 11, 2016
0.99
1.01
0.94
0.98
32 654
2 809 820
October 10, 2016
1.03
1.05
0.93
0.98
31 604
2 918 340
October 09, 2016
1.06
1.1
1.02
1.03
7 711
2 982 680
October 08, 2016
1.09
1.12
1.01
1.05
25 997
3 060 650
October 07, 2016
1.11
1.17
1.08
1.09
17 696
3 124 430
October 06, 2016
1.08
1.14
1.01
1.08
38 004
3 034 690
October 05, 2016
1.02
1.13
1
1.08
21 078
2 841 730
October 04, 2016
1.07
1.07
0.98
1.02
16 291
2 982 670
October 03, 2016
0.98
1.18
0.98
1.07
32 081
2 715 130
October 02, 2016
1.01
1.04
0.94
0.98
17 194
2 803 930
October 01, 2016
0.97
1.04
0.97
1.01
21 779
2 671 470
September 30, 2016
1.02
1.05
0.96
0.98
18 633
2 826 060
September 29, 2016
1.05
1.08
1.02
1.03
12 671
2 887 520
September 28, 2016
1.08
1.08
1.03
1.05
9 612
2 956 620
September 27, 2016
1.16
1.17
1.03
1.08
17 972
3 158 470
September 26, 2016
1.2
1.23
0.85
1.14
85 566
3 262 830
September 25, 2016
1.22
1.24
1.19
1.2
10 850
3 318 120
September 24, 2016
1.21
1.26
1.2
1.22
11 178
3 261 830
September 23, 2016
1.2
1.23
1.17
1.21
17 920
3 251 990
September 22, 2016
1.18
1.23
1.17
1.2
12 077
3 162 100
September 21, 2016
1.31
1.31
1.16
1.18
30 537
3 513 010
September 20, 2016
1.24
1.33
1.23
1.31
41 154
3 328 660
September 19, 2016
1.28
1.34
1.24
1.24
33 713
3 429 290
September 18, 2016
1.4
1.43
1.23
1.3
58 522
3 728 900
September 17, 2016
1.45
1.46
1.4
1.41
19 229
3 836 320
September 16, 2016
1.44
1.49
1.44
1.45
17 668
3 797 060
September 15, 2016
1.47
1.48
1.44
1.44
17 389
3 873 460
September 14, 2016
1.47
1.49
1.44
1.47
27 838
3 857 330
September 13, 2016
1.44
1.48
1.41
1.47
32 531
3 780 370
September 12, 2016
1.46
1.5
1.44
1.44
15 434
3 810 660
September 11, 2016
1.53
1.55
1.44
1.47
8 700
3 983 000
September 10, 2016
1.54
1.57
1.49
1.53
23 328
3 977 580
September 09, 2016
1.53
1.55
1.48
1.54
27 070
3 951 470
September 08, 2016
1.51
1.53
1.48
1.53
21 370
3 905 160
September 07, 2016
1.5
1.55
1.47
1.51
21 606
3 863 950
September 06, 2016
1.52
1.56
1.46
1.5
56 948
3 898 130
September 05, 2016
1.52
1.55
1.45
1.52
27 482
3 889 440
September 04, 2016
1.5
1.54
1.45
1.52
34 400
3 821 160
September 03, 2016
1.43
1.52
1.43
1.5
24 292
3 644 210
September 02, 2016
1.46
1.47
1.43
1.45
18 695
3 696 240
September 01, 2016
1.43
1.51
1.42
1.46
29 262
3 607 470
August 31, 2016
1.47
1.49
1.42
1.43
18 758
3 711 980
August 30, 2016
1.5
1.51
1.46
1.47
26 439
3 750 860
August 29, 2016
1.5
1.54
1.48
1.48
21 481
3 764 200
August 28, 2016
1.47
1.51
1.47
1.5
12 230
3 679 290
August 27, 2016
1.51
1.53
1.47
1.48
6 302
3 739 710
August 26, 2016
1.51
1.66
1.5
1.51
41 102
3 749 780
August 25, 2016
1.53
1.58
1.49
1.51
10 063
3 776 630
August 24, 2016
1.48
1.61
1.46
1.53
16 570
3 641 880
August 23, 2016
1.54
1.58
1.48
1.49
20 945
3 763 860
August 22, 2016
1.56
1.57
1.53
1.54
24 500
3 804 200
August 21, 2016
1.56
1.59
1.54
1.56
12 639
3 797 890
August 20, 2016
1.6
1.6
1.56
1.56
12 980
3 874 980
August 19, 2016
1.6
1.61
1.56
1.6
14 135
3 866 760
August 18, 2016
1.61
1.62
1.58
1.61
10 036
3 877 850
August 17, 2016
1.6
1.63
1.58
1.61
11 552
3 851 850
August 16, 2016
1.59
1.65
1.55
1.6
33 544
3 808 210
August 15, 2016
1.64
1.79
1.58
1.59
45 272
3 929 290
August 14, 2016
1.77
1.77
1.62
1.64
27 612
4 214 410
August 13, 2016
1.75
1.94
1.72
1.77
74 315
4 151 100
August 12, 2016
1.66
1.79
1.61
1.72
61 207
3 935 530
August 11, 2016
1.57
1.69
1.57
1.66
25 017
3 695 280
August 10, 2016
1.6
1.63
1.55
1.57
21 101
3 765 900
August 09, 2016
1.55
1.62
1.53
1.6
17 295
3 618 400
August 08, 2016
1.55
1.62
1.53
1.55
14 060
3 605 800
August 07, 2016
1.63
1.65
1.52
1.55
30 115
3 776 420
August 06, 2016
1.61
1.66
1.57
1.64
14 503
3 731 830
August 05, 2016
1.61
1.67
1.58
1.62
11 669
3 721 670
August 04, 2016
1.56
1.66
1.53
1.61
15 108
3 580 510
August 03, 2016
1.5
1.59
1.43
1.56
25 137
3 446 580
August 02, 2016
1.7
1.81
1.43
1.49
39 771
3 876 720
August 01, 2016
1.82
1.83
1.69
1.7
32 334
4 138 170
July 31, 2016
1.72
2.18
1.67
1.82
175 481
3 892 140
July 30, 2016
1.68
1.75
1.65
1.72
17 237
3 786 910
July 29, 2016
1.68
1.7
1.65
1.68
9 402
3 794 130
July 28, 2016
1.69
1.72
1.65
1.7
17 258
3 805 420
July 27, 2016
1.68
1.78
1.68
1.69
36 913
3 760 280
July 26, 2016
1.87
1.87
1.65
1.72
75 944
4 167 400
July 25, 2016
1.69
1.93
1.64
1.84
109 722
3 750 640
July 24, 2016
1.73
1.76
1.68
1.69
21 025
3 842 410
July 23, 2016
1.74
1.76
1.7
1.74
16 589
3 830 930
July 22, 2016
1.73
1.82
1.7
1.74
19 713
3 802 060
July 21, 2016
1.73
1.82
1.71
1.73
25 652
3 784 800
July 20, 2016
1.78
1.86
1.72
1.73
17 470
3 878 200
July 19, 2016
1.78
1.91
1.76
1.78
18 862
3 861 090
July 18, 2016
1.82
1.86
1.77
1.78
9 538
3 940 150
July 17, 2016
1.7
1.86
1.7
1.82
20 333
3 678 220
July 16, 2016
1.8
1.87
1.71
1.71
22 706
3 869 890
July 15, 2016
1.82
1.99
1.76
1.81
52 673
3 887 590
July 14, 2016
1.69
1.8
1.67
1.8
13 207
3 606 830
July 13, 2016
1.67
1.76
1.67
1.69
17 697
3 559 000
July 12, 2016
1.7
1.79
1.67
1.68
19 566
3 591 000
July 11, 2016
1.72
1.82
1.67
1.7
15 065
3 635 640
July 10, 2016
1.64
1.83
1.61
1.72
13 936
3 441 260
July 09, 2016
1.85
1.85
1.62
1.64
13 860
3 869 740
July 08, 2016
1.67
1.89
1.54
1.84
44 830
3 482 880
July 07, 2016
1.89
1.93
1.57
1.67
28 198
3 919 700
July 06, 2016
1.96
2.01
1.86
1.89
17 638
4 052 220
July 05, 2016
1.98
2.03
1.85
1.94
28 275
4 077 400
July 04, 2016
1.96
2.02
1.91
1.97
20 097
4 014 760
July 03, 2016
2
2.05
1.84
1.96
28 905
4 090 170
July 02, 2016
1.97
2.14
1.95
2.02
24 283
4 005 290
July 01, 2016
2.08
2.17
1.96
1.97
23 880
4 214 360
June 30, 2016
2.08
2.44
2.01
2.08
187 842
4 211 100
June 29, 2016
1.93
2.13
1.78
2.08
79 290
3 878 360
June 28, 2016
1.86
2.02
1.71
1.92
38 047
3 730 770
June 27, 2016
1.52
1.99
1.5
1.89
133 737
3 030 580
June 26, 2016
1.65
1.7
1.51
1.52
10 783
3 281 970
June 25, 2016
1.67
1.75
1.57
1.65
14 449
3 313 830
June 24, 2016
1.62
1.78
1.59
1.67
15 277
3 184 610
June 23, 2016
1.57
1.62
1.42
1.62
10 020
3 077 750
June 22, 2016
1.69
1.78
1.55
1.57
23 941
3 299 110
June 21, 2016
1.94
1.94
1.62
1.69
25 715
3 773 610
June 20, 2016
1.97
2.18
1.79
1.97
36 050
3 819 780
June 19, 2016
1.89
2.12
1.8
1.97
40 840
3 648 020
June 18, 2016
1.7
1.96
1.68
1.89
26 733
3 260 110
June 17, 2016
1.99
2.02
1.65
1.72
49 842
3 797 360
June 16, 2016
1.68
2.01
1.68
1.99
40 434
3 203 200
June 15, 2016
1.64
1.75
1.62
1.68
20 702
3 104 940
June 14, 2016
1.63
1.72
1.57
1.64
18 274
3 086 090
June 13, 2016
1.61
1.76
1.58
1.63
44 252
3 023 120
June 12, 2016
1.67
1.7
1.55
1.61
40 326
3 131 070
June 11, 2016
1.65
1.68
1.62
1.67
16 851
3 069 490
June 10, 2016
1.64
1.7
1.61
1.65
10 577
3 042 740
June 09, 2016
1.65
1.7
1.61
1.64
14 239
3 043 720
June 08, 2016
1.68
1.73
1.49
1.65
34 527
3 087 850
June 07, 2016
1.66
1.73
1.51
1.68
19 335
3 046 990
June 06, 2016
1.64
1.7
1.63
1.66
17 433
2 978 920
June 05, 2016
1.75
1.81
1.6
1.64
17 063
3 171 150
June 04, 2016
1.73
1.83
1.72
1.75
17 331
3 124 600
June 03, 2016
1.76
1.81
1.71
1.73
28 368
3 162 340
June 02, 2016
1.75
1.86
1.61
1.76
32 681
3 131 990
June 01, 2016
1.51
1.83
1.51
1.79
53 836
2 690 760
May 31, 2016
1.48
1.59
1.44
1.51
20 533
2 618 070
May 30, 2016
1.47
1.55
1.46
1.48
11 309
2 584 030
May 29, 2016
1.58
1.58
1.43
1.46
12 336
2 774 270
May 28, 2016
1.34
1.61
1.34
1.61
41 689
2 340 690
May 27, 2016
1.33
1.4
1.3
1.34
33 076
2 318 620
May 26, 2016
1.38
1.41
1.27
1.33
39 358
2 390 850
May 25, 2016
1.44
1.53
1.36
1.39
26 727
2 484 830
May 24, 2016
1.54
1.64
1.44
1.44
35 044
2 633 890
May 23, 2016
1.45
1.63
1.45
1.52
40 226
2 473 330
May 22, 2016
1.53
1.54
1.44
1.45
21 063
2 607 310
May 21, 2016
1.46
1.54
1.43
1.54
21 176
2 470 310
May 20, 2016
1.57
1.57
1.45
1.46
66 155
2 638 300
May 19, 2016
1.59
1.74
1.55
1.55
41 199
2 658 330
May 18, 2016
1.69
1.76
1.48
1.59
69 528
2 816 510
May 17, 2016
1.98
1.99
1.73
1.74
67 422
3 286 610
May 16, 2016
1.33
2.35
1.33
1.99
116 107
2 195 000
May 15, 2016
1.32
1.41
1.31
1.33
9 978
2 165 550
May 14, 2016
1.27
1.45
1.26
1.32
18 408
2 074 460
May 13, 2016
1.29
1.32
1.27
1.27
11 199
2 088 820
May 12, 2016
1.35
1.36
1.28
1.29
9 646
2 185 690
May 11, 2016
1.41
1.43
1.29
1.37
21 921
2 259 500
May 10, 2016
1.45
1.47
1.4
1.41
9 627
2 322 060
May 09, 2016
1.48
1.56
1.45
1.45
10 184
2 360 400
May 08, 2016
1.58
1.61
1.47
1.48
28 101
2 495 660
May 07, 2016
1.52
1.59
1.51
1.58
15 547
2 394 420
May 06, 2016
1.52
1.54
1.51
1.52
6 274
2 372 200
May 05, 2016
1.51
1.55
1.5
1.52
5 907
2 343 520
May 04, 2016
1.56
1.56
1.5
1.51
9 993
2 408 290
May 03, 2016
1.52
1.56
1.49
1.53
10 195
2 342 820
May 02, 2016
1.54
1.59
1.49
1.51
13 513
2 358 990
May 01, 2016
1.57
1.61
1.53
1.54
13 659
2 393 930
April 30, 2016
1.52
1.63
1.5
1.57
19 796
2 306 610
April 29, 2016
1.51
1.58
1.51
1.52
12 578
2 280 200
April 28, 2016
1.48
1.53
1.45
1.51
9 091
2 218 750
April 27, 2016
1.52
1.56
1.47
1.48
12 204
2 265 000
April 26, 2016
1.54
1.61
1.52
1.52
14 299
2 282 450
April 25, 2016
1.56
1.58
1.53
1.54
13 339
2 289 380
April 24, 2016
1.58
1.66
1.51
1.55
17 802
2 306 120
April 23, 2016
1.56
1.64
1.55
1.58
8 728
2 268 050
April 22, 2016
1.56
1.68
1.53
1.56
8 972
2 259 880
April 21, 2016
1.53
1.67
1.51
1.56
11 051
2 203 160
April 20, 2016
1.51
1.54
1.5
1.53
7 501
2 162 910
April 19, 2016
1.66
1.73
1.5
1.51
21 691
2 351 550
April 18, 2016
1.34
1.71
1.32
1.66
23 797
1 896 850
April 17, 2016
1.37
1.4
1.33
1.34
7 936
1 921 900
April 16, 2016
1.38
1.46
1.31
1.37
14 852
1 929 170
April 15, 2016
1.53
1.53
1.38
1.39
9 294
2 114 230
April 14, 2016
1.54
1.71
1.49
1.53
7 486
2 113 850
April 13, 2016
1.58
1.67
1.47
1.53
9 428
2 158 110
April 12, 2016
1.47
1.66
1.4
1.63
17 348
1 994 280
April 11, 2016
1.47
1.57
1.43
1.47
13 226
1 989 440
April 10, 2016
1.61
1.68
1.47
1.55
20 144
2 160 940
April 09, 2016
1.76
1.79
1.6
1.61
18 126
2 351 500
April 08, 2016
1.74
1.83
1.71
1.75
12 918
2 312 480
April 07, 2016
1.75
1.89
1.73
1.74
13 286
2 301 380
April 06, 2016
1.75
1.84
1.7
1.75
14 643
2 287 820
April 05, 2016
1.88
1.9
1.74
1.75
25 092
2 447 100
April 04, 2016
1.96
1.99
1.88
1.91
14 314
2 527 700
April 03, 2016
1.96
1.98
1.9
1.94
11 890
2 513 210
April 02, 2016
1.93
2.02
1.9
1.96
11 825
2 464 570
April 01, 2016
1.97
2.08
1.93
1.93
10 215
2 493 460
March 31, 2016
2.16
2.16
1.95
1.97
18 322
2 717 130
March 30, 2016
2.08
2.17
1.97
2.16
10 261
2 593 780
March 29, 2016
2.06
2.33
2.02
2.06
17 297
2 549 430
March 28, 2016
2.07
2.17
1.96
2.06
17 492
2 552 280
March 27, 2016
2.31
2.36
1.96
2.07
25 734
2 821 080
March 26, 2016
2.05
2.34
2.04
2.31
25 084
2 487 230
March 25, 2016
1.92
2.19
1.88
2.05
14 750
2 311 280
March 24, 2016
2.04
2.05
1.87
1.92
17 730
2 442 810
March 23, 2016
2.13
2.14
1.99
2.04
15 242
2 530 960
March 22, 2016
2.19
2.28
2.08
2.13
19 899
2 582 630
March 21, 2016
2.18
2.27
2.1
2.19
14 562
2 551 440
March 20, 2016
2.31
2.36
2.16
2.18
20 628
2 676 350
March 19, 2016
2.43
2.45
2.27
2.31
21 945
2 804 530
March 18, 2016
2.51
2.56
2.33
2.43
20 667
2 868 020
March 17, 2016
2.63
2.63
2.43
2.49
23 704
2 979 350
March 16, 2016
2.42
2.67
2.42
2.62
38 186
2 727 830
March 15, 2016
2.43
2.64
2.37
2.59
41 795
2 709 920
March 14, 2016
2.38
2.54
2.34
2.42
48 534
2 642 520
March 13, 2016
2.28
2.39
2.21
2.38
22 474
2 512 840
March 12, 2016
2.29
2.57
2.26
2.28
51 006
2 505 580
March 11, 2016
2.32
2.58
2.11
2.4
51 701
2 517 010
March 10, 2016
2.48
2.6
2.32
2.32
35 050
2 663 650
March 09, 2016
2.31
2.6
2.25
2.48
82 286
2 460 340
March 08, 2016
2.17
2.34
2.17
2.33
29 222
2 292 010
March 07, 2016
2.04
2.19
1.97
2.16
34 234
2 143 660
March 06, 2016
1.71
2.05
1.67
2.03
37 126
1 778 700
March 05, 2016
1.74
1.78
1.63
1.69
27 323
1 791 290
March 04, 2016
1.72
1.86
1.71
1.74
17 233
1 764 430
March 03, 2016
1.7
1.92
1.65
1.74
37 621
1 719 390
March 02, 2016
1.7
1.87
1.57
1.7
40 583
1 708 010
March 01, 2016
2.06
2.11
1.34
1.72
69 219
2 056 790
February 29, 2016
2.24
2.29
1.97
2.06
39 208
2 211 740
February 28, 2016
2.17
2.31
2.07
2.24
29 047
2 121 660
February 27, 2016
2.43
2.43
1.93
2.17
46 765
2 361 910
February 26, 2016
2.43
2.65
2.13
2.43
48 829
2 339 830
February 25, 2016
2.67
2.83
2.06
2.39
138 725
2 554 480
February 24, 2016
1.91
2.89
1.9
2.67
133 621
1 804 250
February 23, 2016
1.74
2.23
1.71
1.91
90 550
1 629 160
February 22, 2016
1.66
1.92
1.58
1.74
61 298
0
February 21, 2016
1.55
1.68
1.5
1.64
27 627
0
February 20, 2016
1.45
1.63
1.45
1.55
23 922
0
February 19, 2016
1.43
1.54
1.36
1.45
18 000
0
February 18, 2016
1.58
1.58
1.25
1.42
31 431
0
February 17, 2016
1.48
1.71
1.48
1.57
41 295
0
February 16, 2016
1.36
1.66
1.28
1.5
59 303
0
February 15, 2016
1.18
1.45
1.13
1.36
45 922
0
February 14, 2016
1.13
1.21
1.08
1.18
15 138
0
February 13, 2016
1.31
1.38
1.03
1.13
37 094
0
February 12, 2016
1.22
1.53
1.15
1.31
41 599
0
February 11, 2016
0.99
1.28
0.86
1.21
44 529
0
February 10, 2016
0.95
1.24
0.72
0.97
127 149
0
Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Most anticipated ICO of 2018. Due to high demand whitelist ends March 15
Join Now!
Close
Contact
Send
×
Sign up
Sign up
×
Sign in
Forgot your password?
Sign in
×
Password recovery
Password recovery
×
