Dai
Dai (DAI)
Market capitalization: 288 960 446
Rank # 62 | Coin not mineable
2.84 0.31%
Volume (24h): 9 395 279
Circulating Supply: 101 699 513 DAI
Max Supply: 0 DAI
Date Open High Low Close Volume Market Cap
September 05, 2019
1
1.01
0.99
1.01
22 880 201
77 635 719
September 04, 2019
1
1.01
0.99
1
18 733 753
77 084 134
September 03, 2019
1
1.02
0.99
1
19 748 050
77 311 532
September 02, 2019
1
1.02
1
1
18 676 486
76 738 527
September 01, 2019
1
1.01
1
1
18 280 259
76 541 850
August 31, 2019
1
1.02
1
1
19 912 733
77 201 627
August 30, 2019
1
1.01
1
1
18 975 490
77 028 482
August 29, 2019
1.01
1.02
1
1
18 406 443
77 282 692
August 28, 2019
1.01
1.01
0.98
1.01
18 429 779
78 276 719
August 27, 2019
1.01
1.01
1
1.01
16 365 254
79 359 775
August 26, 2019
1
1.01
1
1.01
20 170 293
78 892 890
August 25, 2019
1.01
1.01
0.99
1
14 214 898
78 545 470
August 24, 2019
1.01
1.01
0.98
1.01
13 875 598
79 221 229
August 23, 2019
1
1.01
1
1.01
15 252 568
78 860 531
August 22, 2019
1
1.02
0.99
1
17 264 170
78 375 123
August 21, 2019
1
1.01
0.98
1
20 299 873
78 782 353
August 20, 2019
1.01
1.01
0.99
1
15 734 231
78 409 929
August 19, 2019
1
1.01
1
1.01
19 435 734
79 223 528
August 18, 2019
1
1.01
1
1
16 511 876
78 379 852
August 17, 2019
1
1.01
0.99
1
15 666 191
78 538 736
August 16, 2019
1
1.01
0.99
1
30 831 720
78 673 330
August 15, 2019
1.01
1.02
1
1
27 033 181
78 304 841
August 14, 2019
1
1.02
0.96
1.01
25 670 954
78 963 032
August 13, 2019
1
1.01
0.99
1
9 056 642
79 017 530
August 12, 2019
1
1
0.99
1
9 270 128
78 330 634
August 11, 2019
1
1
1
1
7 657 754
78 541 398
August 10, 2019
1
1.01
0.99
1
9 293 015
78 215 909
August 09, 2019
1
1.13
1
1
14 257 595
77 104 708
August 08, 2019
1
1
0.99
1
8 711 574
77 186 011
August 07, 2019
1.01
1.02
0.99
1
9 257 949
77 087 790
August 06, 2019
1
1.03
0.98
1.01
16 099 177
76 418 141
August 05, 2019
1
1.02
1
1
11 550 109
77 271 496
August 04, 2019
1
1.01
1
1
8 136 471
77 187 275
August 03, 2019
1.01
1.01
1
1
6 051 249
77 213 380
August 02, 2019
1.01
1.05
1
1.01
9 318 076
77 569 550
August 01, 2019
1.01
1.02
1
1.01
11 718 252
77 966 406
July 31, 2019
1.01
1.02
1
1.01
13 820 475
78 370 385
July 30, 2019
1.01
1.01
0.99
1
12 604 408
77 608 564
July 29, 2019
1
1.01
0.99
1.01
13 314 713
77 411 632
July 28, 2019
1.01
1.01
0.98
1
16 675 203
77 089 585
July 27, 2019
1.01
1.02
0.97
1.01
17 292 503
76 991 319
July 26, 2019
1
1.01
0.99
1.01
30 777 486
76 690 123
July 25, 2019
1.01
1.01
0.99
1
27 175 837
77 811 989
July 24, 2019
0.99
1.01
0.99
1.01
21 157 696
79 543 230
July 23, 2019
1
1.01
0.99
0.99
10 451 617
78 599 229
July 22, 2019
1
1.01
0.97
1
19 763 543
80 026 459
July 21, 2019
0.99
1.01
0.99
1
29 882 616
82 445 471
July 20, 2019
1
1.01
0.98
0.99
25 041 329
81 080 253
July 19, 2019
1
1.03
0.97
1
15 098 129
82 622 926
July 18, 2019
0.99
1.04
0.98
1
44 934 840
84 910 785
July 17, 2019
0.98
1.01
0.96
0.98
50 933 950
84 069 621
July 16, 2019
1.03
1.04
0.9
0.98
32 110 568
83 932 607
July 15, 2019
0.95
1.05
0.93
1.04
50 512 498
88 478 097
July 14, 2019
0.99
1
0.94
0.96
25 563 148
84 325 907
July 13, 2019
0.94
1
0.91
0.99
22 610 008
90 123 601
July 12, 2019
0.98
1.01
0.91
0.94
20 633 318
85 725 217
July 11, 2019
0.99
1.02
0.94
0.98
30 144 710
89 725 617
July 10, 2019
1
1.02
0.95
0.99
21 580 448
90 074 240
July 09, 2019
1.02
1.07
0.98
1
23 936 397
90 940 175
July 08, 2019
1.02
1.04
0.99
1.02
22 653 171
92 150 852
July 07, 2019
0.98
1.04
0.97
1.02
21 459 667
91 634 812
July 06, 2019
0.98
1.01
0.96
0.98
20 773 548
87 919 632
July 05, 2019
0.97
1.01
0.95
0.98
19 317 089
88 753 474
July 04, 2019
1.01
1.01
0.96
0.97
18 769 979
87 319 754
July 03, 2019
1.03
1.05
0.94
1.01
24 643 299
91 719 204
July 02, 2019
1.02
1.05
0.96
1.03
21 477 320
92 876 603
July 01, 2019
0.96
1.02
0.96
1.02
23 031 392
91 732 830
June 30, 2019
1
1.01
0.96
0.96
22 111 165
86 130 652
June 29, 2019
1.03
1.03
0.9
1
24 428 577
88 782 056
June 28, 2019
1
1.04
0.98
1.03
25 861 179
91 052 058
June 27, 2019
0.99
1.02
0.93
1
25 427 227
87 613 546
June 26, 2019
1.02
1.04
0.96
0.99
28 128 440
85 744 293
June 25, 2019
1.01
1.02
0.98
1.02
23 510 450
86 608 147
June 24, 2019
0.99
1.06
0.98
1.01
20 693 190
87 195 875
June 23, 2019
1.01
1.02
0.99
0.99
22 170 738
84 793 549
June 22, 2019
1.02
1.02
0.99
1.01
54 949 024
86 096 099
June 21, 2019
1
1.02
0.98
1.02
28 675 411
87 003 210
June 20, 2019
1.04
1.04
0.99
1
18 888 466
85 631 103
June 19, 2019
0.98
1.05
0.97
1.04
19 265 321
88 827 421
June 18, 2019
1.01
1.01
0.97
0.98
19 083 975
83 585 963
June 17, 2019
1
1.02
0.99
1.01
20 985 918
85 466 674
June 16, 2019
1
1.02
0.98
1
50 873 239
84 028 146
June 15, 2019
1.01
1.02
0.99
1
44 981 525
83 715 044
June 14, 2019
0.99
1.02
0.99
1.01
50 550 392
84 592 332
June 13, 2019
1
1.01
0.99
0.99
41 914 550
82 821 546
June 12, 2019
1
1.02
0.99
1
44 987 223
82 870 043
June 11, 2019
1.01
1.01
0.98
1
47 630 759
82 441 359
June 10, 2019
1
1.03
0.99
1.01
52 632 307
83 132 811
June 09, 2019
1
1.02
0.98
1
48 243 293
82 321 443
June 08, 2019
1
1.01
0.98
1
45 134 407
82 608 156
June 07, 2019
1.01
1.02
0.99
1
45 662 865
82 628 332
June 06, 2019
1
1.02
0.98
1.01
57 206 829
83 512 458
June 05, 2019
1
1.02
0.99
1
59 213 679
82 671 673
June 04, 2019
0.99
1.01
0.96
1
60 482 859
82 668 398
June 03, 2019
1
1.01
0.97
0.99
51 731 153
80 980 250
June 02, 2019
0.99
1.01
0.99
1
58 206 150
81 963 174
June 01, 2019
1.01
1.01
0.98
0.99
63 386 321
80 994 174
May 31, 2019
0.99
1.01
0.98
1.01
74 104 593
82 382 704
May 30, 2019
0.99
1.02
0.95
0.99
65 008 706
79 716 352
May 29, 2019
1
1.01
0.99
0.99
65 199 236
80 027 642
May 28, 2019
1
1.01
0.99
1
80 329 374
80 532 156
May 27, 2019
1
1.03
0.99
1
86 408 705
80 933 794
May 26, 2019
0.99
1.04
0.99
1.01
61 435 295
81 111 416
May 25, 2019
0.99
1.01
0.98
0.99
61 307 766
80 409 579
May 24, 2019
1
1.01
0.99
0.99
57 570 431
81 740 663
May 23, 2019
0.99
1.01
0.99
1
46 836 640
80 998 918
May 22, 2019
1
1.01
0.98
0.99
45 532 303
79 907 627
May 21, 2019
1.01
1.01
0.99
1
50 260 302
80 566 625
May 20, 2019
1
1.02
0.98
1.01
44 789 027
81 912 718
May 19, 2019
0.99
1.02
0.99
1
64 942 633
81 158 327
May 18, 2019
0.99
1
0.98
0.99
37 175 694
79 977 466
May 17, 2019
1.02
1.02
0.98
0.99
47 178 360
80 531 294
May 16, 2019
1
1.04
0.98
1.02
68 915 880
81 894 960
May 15, 2019
1.01
1.01
0.98
1.01
80 337 544
84 515 115
May 14, 2019
0.98
1.02
0.98
1.01
49 674 545
86 345 306
May 13, 2019
0.99
1.01
0.97
0.98
39 619 485
83 391 346
May 12, 2019
0.98
1.01
0.97
0.99
31 882 225
83 590 986
May 11, 2019
1
1.04
0.97
0.97
37 666 413
80 955 977
May 10, 2019
0.99
1.01
0.99
1
56 836 891
82 068 789
May 09, 2019
1
1.01
0.99
1
48 993 296
82 158 428
May 08, 2019
0.98
1
0.97
1
38 695 193
82 318 041
May 07, 2019
1
1.02
0.97
0.98
35 018 665
80 704 325
May 06, 2019
0.99
1.03
0.98
1
20 478 135
82 096 531
May 05, 2019
0.99
1.01
0.97
0.99
14 282 681
81 799 305
May 04, 2019
0.98
1.01
0.97
0.99
18 065 040
82 269 297
May 03, 2019
1
1.03
0.97
0.98
20 844 140
81 213 580
May 02, 2019
1.01
1.01
0.99
1
20 350 973
83 793 470
May 01, 2019
1.02
1.05
0.99
1.01
15 324 198
84 353 142
April 30, 2019
0.99
1.02
0.99
1.02
16 243 002
85 702 767
April 29, 2019
0.99
1
0.98
0.99
18 102 837
83 778 269
April 28, 2019
0.99
1
0.98
0.99
15 164 197
83 889 512
April 27, 2019
0.97
1
0.97
0.99
17 634 499
83 849 972
April 26, 2019
0.97
1
0.96
0.98
38 940 460
83 287 435
April 25, 2019
1
1
0.93
0.97
35 285 130
83 650 566
April 24, 2019
0.98
1.06
0.96
1
37 231 747
87 538 556
April 23, 2019
1
1.01
0.97
0.98
32 127 256
86 107 015
April 22, 2019
0.99
1.02
0.98
1
39 263 772
87 650 758
April 21, 2019
0.99
0.99
0.97
0.99
44 128 651
86 907 880
April 20, 2019
0.99
0.99
0.97
0.99
20 175 964
86 883 272
April 19, 2019
0.99
0.99
0.97
0.99
42 880 660
87 360 351
April 18, 2019
0.99
1
0.98
0.99
44 778 175
88 790 096
April 17, 2019
0.99
1
0.98
0.99
43 328 020
89 520 511
April 16, 2019
0.96
1
0.95
0.99
43 747 193
89 250 083
April 15, 2019
1
1
0.95
0.96
40 583 606
86 559 022
April 14, 2019
0.96
1.01
0.96
1
45 530 176
92 004 698
April 13, 2019
0.98
0.98
0.95
0.96
39 981 528
89 661 327
April 12, 2019
1.02
1.07
0.95
0.98
37 160 256
90 847 585
April 11, 2019
0.98
1.11
0.94
1.02
40 429 263
94 448 456
April 10, 2019
1
1.01
0.95
0.98
37 718 266
92 186 086
April 09, 2019
0.96
1.03
0.95
1
37 815 015
93 709 004
April 08, 2019
1.03
1.04
0.94
0.96
39 645 692
89 509 624
April 07, 2019
1
1.04
0.92
1.03
40 639 169
95 052 052
April 06, 2019
0.99
1.02
0.98
1
38 116 744
90 670 679
April 05, 2019
1
1.04
0.98
0.99
39 841 730
89 268 089
April 04, 2019
0.99
1.01
0.97
1
39 880 359
89 183 920
April 03, 2019
1
1.03
0.95
0.99
19 305 359
86 706 403
April 02, 2019
0.98
1.03
0.97
1
44 363 617
86 746 720
April 01, 2019
0.98
1
0.97
0.98
33 509 952
86 748 752
March 31, 2019
0.95
1.02
0.93
0.98
27 601 902
86 326 908
March 30, 2019
0.99
1.03
0.94
0.95
31 259 003
83 945 686
March 29, 2019
1.01
1.02
0.98
0.99
33 856 627
87 139 847
March 28, 2019
1.01
1.03
0.99
1.01
27 259 404
89 606 281
March 27, 2019
1
1.02
0.99
1.01
29 660 360
89 009 558
March 26, 2019
0.99
1.03
0.99
0.99
36 944 037
87 472 553
March 25, 2019
0.99
1
0.98
0.99
32 978 680
87 227 113
March 24, 2019
0.99
1
0.98
0.99
37 916 596
89 393 914
March 23, 2019
0.99
1
0.98
0.99
38 837 464
89 976 771
March 22, 2019
0.99
1
0.98
0.99
37 059 464
90 074 820
March 21, 2019
1
1.01
0.98
0.99
43 119 387
92 134 990
March 20, 2019
1
1
0.98
1
41 394 932
93 597 980
March 19, 2019
1.01
1.01
0.98
1
40 748 124
95 088 693
March 18, 2019
0.99
1.01
0.98
1.01
41 839 875
95 977 119
March 17, 2019
1
1
0.96
1
35 550 887
95 037 421
March 16, 2019
1
1.01
0.98
1
17 621 664
93 345 696
March 15, 2019
1
1.01
0.98
1
23 112 637
93 011 702
March 14, 2019
0.99
1.01
0.99
1
20 996 721
92 976 759
March 13, 2019
0.99
1.01
0.99
1
22 082 835
92 443 914
March 12, 2019
1
1.01
0.99
0.99
24 039 176
87 912 034
March 11, 2019
0.99
1
0.99
1
53 559 770
88 675 834
March 10, 2019
1
1
0.99
0.99
29 095 519
88 240 528
March 09, 2019
0.99
1.01
0.98
1
34 301 166
88 768 365
March 08, 2019
0.99
1
0.97
0.99
32 229 107
87 597 022
March 07, 2019
1
1
0.98
0.99
29 528 233
87 967 643
March 06, 2019
1.01
1.02
0.99
1
30 651 533
88 422 674
March 05, 2019
1.01
1.02
1
1.01
35 787 984
90 087 232
March 04, 2019
0.98
1.01
0.98
1.01
32 030 396
89 748 444
March 03, 2019
1.01
1.01
0.95
0.98
29 452 291
87 511 696
March 02, 2019
1
1.02
1
1.01
33 347 329
89 619 301
March 01, 2019
1.01
1.02
1
1
50 635 548
88 252 591
February 28, 2019
1.02
1.02
1.01
1.01
48 536 662
88 812 408
February 27, 2019
0.99
1.03
0.99
1.02
113 474 730
89 681 616
February 26, 2019
1
1.01
0.98
0.99
28 329 318
86 779 508
February 25, 2019
0.97
1.02
0.97
1
38 516 269
88 076 106
February 24, 2019
1.01
1.02
0.97
0.97
37 895 100
81 942 455
February 23, 2019
1.01
1.04
1
1.01
39 339 748
84 866 833
February 22, 2019
1
1.03
1
1.01
34 287 111
82 300 897
February 21, 2019
1.01
1.01
1
1.01
38 259 873
82 088 247
February 20, 2019
0.96
1.02
0.96
1.01
31 578 681
81 395 764
February 19, 2019
1.01
1.03
0.97
0.97
20 023 748
78 061 592
February 18, 2019
1.02
1.03
0.99
1.01
17 502 791
80 343 212
February 17, 2019
0.99
1.02
0.98
1.02
15 621 363
80 707 173
February 16, 2019
0.98
0.99
0.98
0.99
12 923 182
77 534 984
February 15, 2019
1
1.01
0.98
0.98
13 726 961
76 578 877
February 14, 2019
0.98
1.01
0.97
1
13 201 632
77 962 908
February 13, 2019
1.02
1.02
0.97
0.98
13 708 396
76 326 531
February 12, 2019
1
1.02
0.99
1.02
13 029 215
78 933 522
February 11, 2019
1.01
1.01
0.99
1
10 813 324
77 185 692
February 10, 2019
1
1.02
0.99
1.01
9 346 602
78 324 102
February 09, 2019
1
1.01
0.99
1.01
8 005 522
77 843 803
February 08, 2019
1
1.03
0.98
1
8 697 739
75 985 005
February 07, 2019
1
1.01
1
1.01
9 254 547
77 365 215
February 06, 2019
0.99
1.01
0.97
1
9 085 588
77 079 071
February 05, 2019
1
1
0.99
0.99
9 935 026
75 717 941
February 04, 2019
1
1.01
0.99
1
10 146 683
76 328 896
February 03, 2019
1.02
1.02
0.99
1
11 033 539
76 137 336
February 02, 2019
1.01
1.03
1
1.02
11 436 808
77 444 703
February 01, 2019
1.01
1.02
1
1.01
11 484 677
76 481 766
January 31, 2019
1.02
1.02
0.99
1
11 504 641
75 485 597
January 30, 2019
1.01
1.03
1
1.01
11 164 740
76 357 471
January 29, 2019
1.01
1.02
0.91
1.01
11 426 952
75 600 133
January 28, 2019
1
1.02
1
1.01
7 534 741
75 409 569
January 27, 2019
1.01
1.02
1
1.01
5 854 937
74 946 558
January 26, 2019
1
1.02
1
1
6 458 431
74 705 140
January 25, 2019
1.01
1.02
0.99
1
8 740 928
74 365 501
January 24, 2019
1
1.01
1
1.01
7 978 541
74 759 683
January 23, 2019
1
1.01
0.99
1
4 600 515
73 789 785
January 22, 2019
1
1.01
0.99
1
4 425 916
72 883 094
January 21, 2019
1
1.01
0.99
1
6 181 871
73 158 111
January 20, 2019
1.01
1.02
1
1.01
3 807 658
73 133 023
January 19, 2019
1.01
1.02
1
1.01
4 679 441
72 534 768
January 18, 2019
1
1.01
1
1.01
5 212 841
72 207 907
January 17, 2019
1.01
1.02
0.99
1
5 113 906
71 283 350
January 16, 2019
1.01
1.02
1
1.01
5 926 782
72 612 180
January 15, 2019
1
1.03
0.99
1.02
8 249 655
72 915 313
January 14, 2019
1.01
1.03
0.99
0.99
9 730 297
70 870 136
January 13, 2019
1.02
1.02
0.98
1.02
6 277 846
71 548 492
January 12, 2019
1.01
1.02
1
1.02
8 020 183
71 478 057
January 11, 2019
1.01
1.03
1
1.01
5 226 625
70 664 756
January 10, 2019
0.99
1.03
0.97
1
8 503 820
70 408 407
January 09, 2019
1
1.02
0.99
0.99
4 937 997
69 725 524
January 08, 2019
1
1.01
0.99
1
2 936 545
70 131 713
January 07, 2019
1.01
1.02
0.99
1.01
3 019 767
70 847 623
January 06, 2019
1
1.02
0.99
1.01
4 126 079
70 687 681
January 05, 2019
1.01
1.02
0.99
1.01
5 180 912
70 339 842
January 04, 2019
1.01
1.03
0.99
1.01
3 072 791
69 847 469
January 03, 2019
1.01
1.02
0.99
1.01
4 473 905
70 647 221
January 02, 2019
1.01
1.02
1
1.01
4 121 511
70 606 766
January 01, 2019
1.01
1.02
1
1.01
3 837 349
70 366 163
December 31, 2018
1.01
1.02
1
1.01
3 543 127
70 183 293
December 30, 2018
1.01
1.02
1
1.01
4 136 805
69 541 563
December 29, 2018
1.01
1.03
1
1.01
4 526 737
69 602 899
December 28, 2018
1.02
1.03
1
1.01
96 360 868
68 293 678
December 27, 2018
1.01
1.03
1
1.02
4 942 277
68 223 444
December 26, 2018
1
1.02
0.99
1
5 965 971
67 717 109
December 25, 2018
1
1.02
1
1
5 066 204
66 534 121
December 24, 2018
1
1.03
0.99
1.01
10 641 554
66 794 568
December 23, 2018
1
1.03
0.97
1
12 434 294
64 166 805
December 22, 2018
1.01
1.03
0.99
1.01
5 449 080
61 028 314
December 21, 2018
1.01
1.03
1
1.01
5 019 318
59 449 681
December 20, 2018
1.02
1.04
1.01
1.01
5 944 918
58 469 511
December 19, 2018
1.01
1.03
1
1.01
5 574 122
57 135 409
December 18, 2018
1.06
1.07
1
1.01
4 268 478
55 680 600
December 17, 2018
1.03
1.08
0.94
1.06
12 625 816
58 236 214
December 16, 2018
1.02
1.04
1.02
1.02
6 793 794
55 613 849
December 15, 2018
1.02
1.03
1.01
1.02
3 379 479
55 291 116
December 14, 2018
1.02
1.04
0.99
1.02
4 029 631
54 973 820
December 13, 2018
1.03
1.06
0.97
1.02
7 598 073
55 226 108
December 12, 2018
1.06
1.06
1.02
1.03
4 470 815
56 533 537
December 11, 2018
1.02
1.06
1
1.05
2 859 692
57 802 724
December 10, 2018
1.02
1.1
1.02
1.03
3 214 730
56 618 081
December 09, 2018
1.03
1.03
1.02
1.03
4 206 208
56 401 593
December 08, 2018
1.01
1.04
1
1.03
5 503 502
55 852 836
December 07, 2018
1.02
1.03
0.99
1.02
13 417 396
55 182 425
December 06, 2018
1
1.02
1
1.02
6 705 020
61 935 418
December 05, 2018
1
1.01
0.99
1
4 869 101
63 525 667
December 04, 2018
0.99
1.01
0.99
1
4 744 581
63 060 738
December 03, 2018
1
1.01
0.99
1
5 244 497
62 389 906
December 02, 2018
1.01
1.01
0.99
1
4 452 265
62 522 383
December 01, 2018
1
1.02
0.98
1.01
5 350 376
62 144 953
November 30, 2018
1
1.01
0.99
1
5 659 827
61 552 299
November 29, 2018
1
1
0.99
1
5 515 169
61 323 133
November 28, 2018
1
1.01
0.97
1
6 127 660
61 038 386
November 27, 2018
1.01
1.02
0.99
1
4 355 200
60 034 420
November 26, 2018
1.01
1.02
0.98
1.01
10 764 800
59 110 146
November 25, 2018
1.01
1.04
0.99
1.01
18 137 300
58 853 002
November 24, 2018
1.01
1.02
0.99
1.01
5 189 650
66 162 815
November 23, 2018
1
1.01
0.99
1.01
6 038 560
66 723 266
November 22, 2018
1
1
0.99
1
5 126 160
67 323 345
November 21, 2018
0.99
1.01
0.98
1
5 559 010
65 879 085
November 20, 2018
0.99
1.02
0.98
1.01
21 751 000
66 584 160
November 19, 2018
1
1.01
0.99
0.99
15 326 700
73 770 351
November 18, 2018
1
1
0.99
1
3 753 990
76 729 616
November 17, 2018
1
1.01
0.98
1
3 965 980
76 499 509
November 16, 2018
0.99
1
0.98
0.99
6 805 100
75 599 816
November 15, 2018
0.98
1.01
0.98
0.99
9 209 190
73 049 733
November 14, 2018
1
1.02
0.97
0.99
14 105 900
71 000 701
November 13, 2018
1
1.01
1
1.01
4 388 690
71 828 904
November 12, 2018
1
1.01
1
1
4 070 470
70 983 463
November 11, 2018
1
1.01
1
1
3 794 700
71 091 619
November 10, 2018
1.01
1.01
1
1
3 181 490
71 150 391
November 09, 2018
1
1.01
0.99
1.01
4 669 050
70 945 758
November 08, 2018
1
1
0.99
1
4 527 080
70 391 363
November 07, 2018
0.99
1
0.99
1
6 911 620
69 580 363
November 06, 2018
0.99
1
0.98
0.99
5 682 200
68 355 502
November 05, 2018
0.99
1
0.98
0.99
4 317 500
68 081 152
November 04, 2018
1
1
0.93
0.99
4 568 610
67 431 568
November 03, 2018
1
1
0.99
1
3 913 300
67 916 519
November 02, 2018
1.02
1.02
0.99
1
4 053 430
68 405 630
November 01, 2018
0.99
1.09
0.99
1.02
4 097 410
69 034 770
October 31, 2018
1
1.01
0.99
0.99
3 930 820
66 762 970
October 30, 2018
1
1.01
1
1
3 792 520
67 229 195
October 29, 2018
1.01
1.02
1
1
5 371 790
67 107 791
October 28, 2018
1.01
1.02
1
1.01
3 472 260
67 221 311
October 27, 2018
1.01
1.01
1.01
1.01
3 300 220
66 803 404
October 26, 2018
1.01
1.01
1
1.01
4 749 420
66 646 772
October 25, 2018
1.01
1.01
1
1.01
3 618 390
66 351 686
October 24, 2018
1.02
1.02
1
1.01
4 014 170
66 502 308
October 23, 2018
1.02
1.04
1.01
1.02
8 070 530
64 158 494
October 22, 2018
1.02
1.03
1
1.02
7 577 340
64 306 762
October 21, 2018
1.02
1.03
1.02
1.02
5 951 830
64 597 456
October 20, 2018
1
1.1
0.99
1.02
8 819 070
62 684 414
October 19, 2018
0.99
1.01
0.98
0.99
3 370 670
62 105 647
October 18, 2018
1
1
0.98
0.99
5 440 820
62 701 969
October 17, 2018
1.01
1.01
1
1
2 696 970
63 247 158
October 16, 2018
1.01
1.03
1
1.01
2 878 240
63 271 868
October 15, 2018
1
1.02
0.96
1.01
12 697 400
61 022 805
October 14, 2018
0.99
1
0.99
1
4 908 650
60 144 478
October 13, 2018
1
1
0.99
0.99
4 017 320
60 387 012
October 12, 2018
1
1.01
0.99
1
4 608 660
59 743 582
October 11, 2018
1
1.02
0.99
1
17 101 100
59 710 357
October 10, 2018
1
1
0.99
1
4 357 550
59 506 498
October 09, 2018
1
1
0.99
1
4 874 310
59 338 917
October 08, 2018
1
1
0.99
1
6 156 700
58 739 883
October 07, 2018
1
1
0.99
1
3 777 380
58 356 280
October 06, 2018
1
1
0.99
1
4 081 560
58 289 477
October 05, 2018
1
1
0.99
1
4 429 360
57 366 505
October 04, 2018
1
1
0.99
1
3 392 870
56 888 263
October 03, 2018
1
1.01
0.98
1
4 490 640
56 525 895
October 02, 2018
1
1
0.99
1
4 259 540
55 838 170
October 01, 2018
1
1
0.99
1
3 184 430
55 637 378
September 30, 2018
1
1.01
0.99
1
4 479 720
55 705 065
September 29, 2018
1
1.01
0.99
1
4 147 020
55 674 356
September 28, 2018
1
1.01
0.99
1
8 027 220
55 446 937
September 27, 2018
1
1.01
0.98
1
8 241 220
55 547 191
September 26, 2018
1
1.01
0.99
1
4 261 230
55 329 430
September 25, 2018
1
1.01
0.99
1
5 113 910
55 176 061
September 24, 2018
1
1.01
1
1
10 512 800
53 964 266
September 23, 2018
1
1
1
1
33 564 800
53 927 227
September 22, 2018
1
1.01
0.98
1
12 019 900
53 320 307
September 21, 2018
1
1.01
0.99
1
39 220 700
52 886 337
September 20, 2018
1
1.01
1
1
7 948 540
52 637 593
September 19, 2018
1
1.01
0.97
1
10 798 100
52 809 389
September 18, 2018
1.01
1.01
0.98
1
24 204 400
52 394 204
September 17, 2018
1
1.02
0.99
1
9 380 440
52 244 787
September 16, 2018
1
1.01
1
1
5 972 970
50 588 985
September 15, 2018
1.01
1.01
0.99
1
6 622 040
50 115 417
September 14, 2018
0.99
1.01
0.99
1
10 297 000
48 639 379
September 13, 2018
1
1.01
0.99
1
12 236 500
47 428 125
September 12, 2018
1
1.02
0.99
1
12 809 500
46 624 757
September 11, 2018
1.01
1.02
1
1
10 582 600
46 284 827
September 10, 2018
1.01
1.04
0.99
1.01
9 090 990
43 347 023
September 09, 2018
1
1.03
1
1.02
7 240 820
43 166 782
September 08, 2018
1.01
1.03
1
1.01
8 972 340
43 209 110
September 07, 2018
1.01
1.02
1
1.01
4 001 420
41 272 761
September 06, 2018
1.03
1.05
0.98
1.01
10 280 800
47 675 882
September 05, 2018
1
1.05
0.99
1.05
5 876 280
49 255 325
September 04, 2018
1
1.01
0.99
1
1 882 410
48 839 378
September 03, 2018
1
1.01
0.98
1
821 729
48 956 709
September 02, 2018
1
1.01
0.99
1
636 769
49 135 778
September 01, 2018
1
1.01
0.99
1
1 050 980
48 650 988
August 31, 2018
1
1.01
1
1
270 906
48 500 190
August 30, 2018
1.01
1.01
0.99
1
758 294
48 996 757
August 29, 2018
1
1.02
0.99
1.01
391 756
48 753 092
August 28, 2018
1.01
1.01
0.99
1
1 480 480
48 661 015
August 27, 2018
1.01
1.01
1
1.01
751 372
48 796 759
August 26, 2018
1
1.01
0.96
1.01
636 561
48 225 383
August 25, 2018
1.01
1.02
1
1
310 684
48 828 290
August 24, 2018
1.01
1.02
0.99
1.02
394 931
48 395 112
August 23, 2018
1.01
1.02
0.99
1.01
369 065
47 720 463
August 22, 2018
1.01
1.02
1
1.01
1 197 470
47 551 220
August 21, 2018
1.01
1.03
0.99
1.01
1 026 280
47 691 632
August 20, 2018
1
1.09
1
1.01
1 015 790
47 101 200
August 19, 2018
1
1.01
0.99
1
580 230
47 124 750
August 18, 2018
1
1.03
0.99
1
1 470 450
46 629 045
August 17, 2018
1.01
1.02
0.99
0.99
1 033 970
46 958 435
August 16, 2018
1.02
1.02
1
1.01
399 819
47 303 202
August 15, 2018
1.02
1.03
0.99
1.01
2 147 990
46 764 428
August 14, 2018
1.01
1.03
0.99
1.01
9 357 680
51 088 203
August 13, 2018
1
1.03
1
1.01
6 182 400
53 158 896
August 12, 2018
1
1.02
0.99
1
1 616 190
52 574 615
August 11, 2018
1
1.03
0.98
1.01
4 290 770
54 001 698
August 10, 2018
0.99
1.02
0.98
1
6 195 140
55 299 659
August 09, 2018
1
1.02
0.98
1
751 930
54 828 169
August 08, 2018
1
1.03
0.97
1
6 086 840
54 886 286
August 07, 2018
0.99
1.01
0.98
1
2 176 400
55 265 919
August 06, 2018
1
1
0.99
0.99
652 496
55 482 277
August 05, 2018
1
1
0.99
1
224 955
55 623 803
August 04, 2018
1
1
0.99
1
580 819
55 599 269
August 03, 2018
1
1.01
0.99
1
717 854
55 204 363
August 02, 2018
1
1.01
0.99
1
224 732
55 314 563
August 01, 2018
1
1
0.98
1
635 514
55 177 831
July 31, 2018
1
1
0.99
1
348 169
54 917 271
July 30, 2018
1
1
0.99
0.99
460 799
54 867 466
July 29, 2018
1
1
0.99
1
312 947
54 875 400
July 28, 2018
0.99
1
0.99
1
319 282
54 689 900
July 27, 2018
1
1
0.99
0.99
1 120 760
54 853 700
July 26, 2018
0.99
1
0.99
1
482 026
54 149 100
July 25, 2018
0.99
1
0.97
0.99
552 932
54 266 000
July 24, 2018
1
1.01
0.98
0.99
467 073
54 419 500
July 23, 2018
1.01
1.01
0.98
1
608 831
54 765 100
July 22, 2018
0.99
1.01
0.99
1.01
370 933
53 836 900
July 21, 2018
1.01
1.01
0.99
0.99
178 018
54 971 700
July 20, 2018
0.99
1.01
0.98
1.01
882 708
53 576 700
July 19, 2018
1
1.04
0.98
0.99
645 941
53 678 900
July 18, 2018
0.99
1.01
0.96
1
1 142 790
53 264 000
July 17, 2018
0.99
1
0.98
0.99
772 821
53 173 100
July 16, 2018
0.99
1.01
0.98
0.99
440 598
52 864 100
July 15, 2018
0.99
1
0.98
0.99
379 539
52 739 500
July 14, 2018
1
1
0.98
0.99
251 529
52 873 700
July 13, 2018
1
1
0.99
1
299 441
52 728 800
July 12, 2018
0.99
1.02
0.98
1
1 047 050
52 196 100
July 11, 2018
0.98
1.01
0.95
0.99
622 603
51 878 900
July 10, 2018
0.99
1.02
0.97
0.98
1 189 730
51 631 300
July 09, 2018
1.01
1.02
0.97
0.97
599 838
52 447 800
July 08, 2018
1.01
1.01
0.97
0.99
857 139
52 457 100
July 07, 2018
1
1.02
0.97
1.01
426 744
51 336 000
July 06, 2018
1.01
1.01
0.96
1
328 783
52 092 400
July 05, 2018
0.98
1.01
0.97
1
351 690
50 425 200
July 04, 2018
0.98
1
0.97
0.98
308 545
50 080 200
July 03, 2018
0.99
1
0.96
0.98
547 183
50 145 400
July 02, 2018
0.99
1.03
0.98
0.99
739 785
49 625 600
July 01, 2018
1
1
0.98
0.99
394 184
50 173 600
June 30, 2018
0.98
1.02
0.98
1.01
611 817
49 114 600
June 29, 2018
0.98
1.01
0.97
0.98
1 439 090
44 537 100
June 28, 2018
1
1
0.96
0.99
1 096 990
43 887 300
June 27, 2018
0.99
1.01
0.98
1
863 704
43 311 100
June 26, 2018
0.99
1
0.98
0.99
609 414
43 346 200
June 25, 2018
0.99
1
0.97
0.99
386 604
43 306 700
June 24, 2018
0.99
1.01
0.98
0.99
1 646 010
42 579 900
June 23, 2018
1
1.02
0.99
0.99
1 058 580
43 304 000
June 22, 2018
1
1.02
0.98
1
928 534
43 018 300
June 21, 2018
0.99
1.01
0.99
0.99
536 732
42 679 800
June 20, 2018
1.01
1.01
0.98
0.99
944 368
43 073 900
June 19, 2018
0.99
1.01
0.98
1
892 945
42 063 700
June 18, 2018
1
1.03
0.98
0.99
539 526
42 529 900
June 17, 2018
0.99
1.01
0.99
1
463 060
42 105 900
June 16, 2018
0.99
1.02
0.98
0.99
1 158 980
42 157 300
June 15, 2018
0.99
1
0.98
0.99
897 994
41 933 300
June 14, 2018
0.99
1.01
0.98
0.99
1 281 210
41 741 800
June 13, 2018
1.01
1.02
0.98
0.99
2 619 780
42 931 000
June 12, 2018
1
1.02
0.98
1.01
690 836
42 230 700
June 11, 2018
1
1.01
0.97
1
849 322
42 238 100
June 10, 2018
0.98
1.05
0.96
1
2 957 340
41 610 600
June 09, 2018
1
1.01
0.98
0.98
2 660 450
42 306 000
June 08, 2018
1
1.01
0.99
1
470 171
42 200 500
June 07, 2018
1
1.01
0.99
1
480 717
41 962 400
June 06, 2018
1.01
1.01
0.99
1
711 251
41 834 700
June 05, 2018
1
1.01
0.99
1.01
756 689
41 525 500
June 04, 2018
1
1.01
0.99
1
578 640
41 398 100
June 03, 2018
0.99
1.01
0.98
1
755 658
40 882 900
June 02, 2018
1
1.01
0.98
0.99
756 070
40 962 400
June 01, 2018
1
1.01
0.99
1
606 901
41 115 200
May 31, 2018
1
1
0.99
1
1 519 950
40 532 600
May 30, 2018
0.99
1.01
0.98
1
2 796 250
40 100 400
May 29, 2018
0.99
1.01
0.98
0.99
2 364 730
37 501 400
May 28, 2018
1.01
1.01
0.98
0.99
2 120 820
37 582 400
May 27, 2018
0.99
1.01
0.98
1.01
686 620
36 678 000
May 26, 2018
1
1.02
0.98
0.99
777 202
37 016 500
May 25, 2018
1.01
1.03
0.98
1
1 342 460
36 901 200
May 24, 2018
1.04
1.06
0.98
1.01
1 721 690
37 767 900
May 23, 2018
1
1.05
0.98
1.04
2 368 530
37 774 800
May 22, 2018
1.01
1.02
0.99
1
1 037 470
38 276 800
May 21, 2018
1
1.02
1
1.02
1 084 900
37 626 600
May 20, 2018
1
1.01
0.99
1
579 318
37 649 200
May 19, 2018
1
1.01
0.98
1
652 745
37 220 700
May 18, 2018
1
1.01
0.99
1
1 064 750
37 141 400
May 17, 2018
1
1.01
0.99
1
828 320
35 853 400
May 16, 2018
1
1.01
0.99
1
1 145 130
35 827 400
May 15, 2018
0.99
1.01
0.98
1
461 766
35 411 300
May 14, 2018
0.99
1.04
0.99
1
1 282 940
35 315 100
May 13, 2018
1.01
1.02
0.98
0.99
1 051 360
35 640 000
May 12, 2018
1.02
1.04
0.99
1
1 810 540
35 590 000
May 11, 2018
0.99
1.04
0.99
1.02
2 111 880
34 313 400
May 10, 2018
0.99
1.01
0.99
0.99
1 117 250
33 662 200
May 09, 2018
1
1.01
0.99
0.99
1 275 110
33 077 400
May 08, 2018
1
1.01
0.98
1
1 023 560
32 857 300
May 07, 2018
1
1.01
0.99
1
1 887 200
32 294 000
May 06, 2018
1.01
1.02
1
1
1 517 250
32 218 400
May 05, 2018
0.99
1.01
0.99
1.01
1 906 500
31 486 700
May 04, 2018
1
1.01
0.99
0.99
2 058 060
31 101 400
May 03, 2018
1
1.02
0.99
1
3 367 890
30 451 900
May 02, 2018
0.99
1.01
0.99
1
667 532
30 192 100
May 01, 2018
1
1.01
0.99
1
1 998 170
30 303 400
April 30, 2018
1
1.01
0.99
1
1 488 330
30 351 000
April 29, 2018
0.99
1.06
0.98
1
1 246 490
29 957 400
April 28, 2018
1
1.02
0.97
0.99
1 611 920
29 872 200
April 27, 2018
0.99
1.02
0.98
1
1 538 080
28 773 900
April 26, 2018
0.99
1.02
0.98
0.99
2 782 320
27 913 300
April 25, 2018
1
1.03
0.98
0.98
2 967 660
27 575 300
April 24, 2018
1
1.01
0.98
1
3 127 740
27 051 700
April 23, 2018
0.99
1.01
0.98
1
1 538 170
26 932 600
April 22, 2018
1
1.01
0.99
0.99
19 881 900
26 871 000
April 21, 2018
0.99
1.01
0.99
1
80 079 900
26 350 900
April 20, 2018
1
1
0.99
0.99
47 026 000
25 853 500
April 19, 2018
1
1
0.99
1
17 802 900
25 645 400
April 18, 2018
1
1.01
0.98
1
11 964 900
25 139 800
April 17, 2018
1
1.01
0.99
1
6 682 980
25 084 800
April 16, 2018
1
1.01
0.99
1
3 060 010
24 789 000
April 15, 2018
1
1.01
0.99
1
31 916 000
24 367 900
April 14, 2018
1
1.01
0.99
1
25 703 700
24 295 400
April 13, 2018
1
1.02
0.99
1
17 476 000
23 275 300
April 12, 2018
1
1.03
0.98
1
31 463 900
21 593 000
April 11, 2018
1
1.01
0.99
1
15 939 300
21 114 700
April 10, 2018
1.01
1.02
0.99
1
4 971 660
20 765 900
April 09, 2018
1.01
1.02
0.99
1.01
1 998 730
20 416 800
April 08, 2018
1
1.01
0.99
1
755 394
20 103 800
April 07, 2018
1.01
1.02
0.99
1
556 229
20 258 800
April 06, 2018
0.99
1.01
0.97
1.01
460 100
19 852 400
April 05, 2018
0.99
1.02
0.98
1
933 507
19 432 600
April 04, 2018
0.99
1.03
0.97
0.99
1 682 940
19 553 300
April 03, 2018
1.01
1.02
0.99
0.99
1 332 540
19 726 900
April 02, 2018
1
1.03
0.99
1.01
517 913
19 240 500
April 01, 2018
1
1.03
0.98
1
607 790
19 020 800
March 31, 2018
1
1.03
0.98
1
547 724
18 788 200
March 30, 2018
0.98
1.03
0.98
1
1 183 450
18 644 400
March 29, 2018
1
1.02
0.98
0.99
2 909 490
19 055 700
March 28, 2018
0.99
1.03
0.99
1
625 450
18 559 600
March 27, 2018
0.98
1.02
0.97
0.99
1 052 580
18 278 600
March 26, 2018
0.99
1.01
0.98
0.98
1 289 810
18 255 500
March 25, 2018
0.99
1.01
0.99
0.99
195 747
18 207 900
March 24, 2018
1
1.01
0.99
1
245 400
18 458 600
March 23, 2018
1
1.01
0.99
1
561 514
18 255 900
March 22, 2018
1
1.01
0.98
1
3 047 290
18 174 900
March 21, 2018
1
1.02
0.98
1
923 273
17 889 000
March 20, 2018
1.01
1.01
0.99
0.99
1 353 040
17 808 000
March 19, 2018
1
1.04
0.95
1
2 568 080
16 956 500
March 18, 2018
1.01
1.11
0.96
1.01
8 514 600
22 895 400
March 17, 2018
1
1.02
0.99
0.99
1 374 980
22 288 600
March 16, 2018
1
1.02
0.98
0.99
2 372 450
21 939 200
March 15, 2018
1.01
1.02
0.98
1
1 768 180
21 763 100
March 14, 2018
1
1.02
0.99
1.01
3 341 980
21 736 800
March 13, 2018
1.01
1.02
1
1
1 124 290
21 818 800
March 12, 2018
1.01
1.02
0.99
1.01
3 021 140
21 660 500
March 11, 2018
1
1.02
0.97
1.01
3 020 150
21 261 700
March 10, 2018
1.01
1.02
0.96
1.01
2 473 650
21 292 700
March 09, 2018
1.01
1.03
0.99
1.01
3 084 570
20 793 200
March 08, 2018
1
1.03
1
1.02
2 117 770
20 992 800
March 07, 2018