Name: Dai
Price: 1.0151938968 USD

Overview Charts Trading Exchanges Historical Data

Dai (DAI)

Market capitalization: 777 485 807

Rank # 62 | Coin not mineable

7.64 0.31%

DAI

USD

Volume (24h): 25 279 225

Circulating Supply: 101 699 513 DAI

Max Supply: 0 DAI

Date	Open	High	Low	Close	Volume	Market Cap
September 05, 2019	1	1.01	0.99	1.01	22 880 201	77 635 719
September 04, 2019	1	1.01	0.99	1	18 733 753	77 084 134
September 03, 2019	1	1.02	0.99	1	19 748 050	77 311 532
September 02, 2019	1	1.02	1	1	18 676 486	76 738 527
September 01, 2019	1	1.01	1	1	18 280 259	76 541 850
August 31, 2019	1	1.02	1	1	19 912 733	77 201 627
August 30, 2019	1	1.01	1	1	18 975 490	77 028 482
August 29, 2019	1.01	1.02	1	1	18 406 443	77 282 692
August 28, 2019	1.01	1.01	0.98	1.01	18 429 779	78 276 719
August 27, 2019	1.01	1.01	1	1.01	16 365 254	79 359 775
August 26, 2019	1	1.01	1	1.01	20 170 293	78 892 890
August 25, 2019	1.01	1.01	0.99	1	14 214 898	78 545 470
August 24, 2019	1.01	1.01	0.98	1.01	13 875 598	79 221 229
August 23, 2019	1	1.01	1	1.01	15 252 568	78 860 531
August 22, 2019	1	1.02	0.99	1	17 264 170	78 375 123
August 21, 2019	1	1.01	0.98	1	20 299 873	78 782 353
August 20, 2019	1.01	1.01	0.99	1	15 734 231	78 409 929
August 19, 2019	1	1.01	1	1.01	19 435 734	79 223 528
August 18, 2019	1	1.01	1	1	16 511 876	78 379 852
August 17, 2019	1	1.01	0.99	1	15 666 191	78 538 736
August 16, 2019	1	1.01	0.99	1	30 831 720	78 673 330
August 15, 2019	1.01	1.02	1	1	27 033 181	78 304 841
August 14, 2019	1	1.02	0.96	1.01	25 670 954	78 963 032
August 13, 2019	1	1.01	0.99	1	9 056 642	79 017 530
August 12, 2019	1	1	0.99	1	9 270 128	78 330 634
August 11, 2019	1	1	1	1	7 657 754	78 541 398
August 10, 2019	1	1.01	0.99	1	9 293 015	78 215 909
August 09, 2019	1	1.13	1	1	14 257 595	77 104 708
August 08, 2019	1	1	0.99	1	8 711 574	77 186 011
August 07, 2019	1.01	1.02	0.99	1	9 257 949	77 087 790
August 06, 2019	1	1.03	0.98	1.01	16 099 177	76 418 141
August 05, 2019	1	1.02	1	1	11 550 109	77 271 496
August 04, 2019	1	1.01	1	1	8 136 471	77 187 275
August 03, 2019	1.01	1.01	1	1	6 051 249	77 213 380
August 02, 2019	1.01	1.05	1	1.01	9 318 076	77 569 550
August 01, 2019	1.01	1.02	1	1.01	11 718 252	77 966 406
July 31, 2019	1.01	1.02	1	1.01	13 820 475	78 370 385
July 30, 2019	1.01	1.01	0.99	1	12 604 408	77 608 564
July 29, 2019	1	1.01	0.99	1.01	13 314 713	77 411 632
July 28, 2019	1.01	1.01	0.98	1	16 675 203	77 089 585
July 27, 2019	1.01	1.02	0.97	1.01	17 292 503	76 991 319
July 26, 2019	1	1.01	0.99	1.01	30 777 486	76 690 123
July 25, 2019	1.01	1.01	0.99	1	27 175 837	77 811 989
July 24, 2019	0.99	1.01	0.99	1.01	21 157 696	79 543 230
July 23, 2019	1	1.01	0.99	0.99	10 451 617	78 599 229
July 22, 2019	1	1.01	0.97	1	19 763 543	80 026 459
July 21, 2019	0.99	1.01	0.99	1	29 882 616	82 445 471
July 20, 2019	1	1.01	0.98	0.99	25 041 329	81 080 253
July 19, 2019	1	1.03	0.97	1	15 098 129	82 622 926
July 18, 2019	0.99	1.04	0.98	1	44 934 840	84 910 785
July 17, 2019	0.98	1.01	0.96	0.98	50 933 950	84 069 621
July 16, 2019	1.03	1.04	0.9	0.98	32 110 568	83 932 607
July 15, 2019	0.95	1.05	0.93	1.04	50 512 498	88 478 097
July 14, 2019	0.99	1	0.94	0.96	25 563 148	84 325 907
July 13, 2019	0.94	1	0.91	0.99	22 610 008	90 123 601
July 12, 2019	0.98	1.01	0.91	0.94	20 633 318	85 725 217
July 11, 2019	0.99	1.02	0.94	0.98	30 144 710	89 725 617
July 10, 2019	1	1.02	0.95	0.99	21 580 448	90 074 240
July 09, 2019	1.02	1.07	0.98	1	23 936 397	90 940 175
July 08, 2019	1.02	1.04	0.99	1.02	22 653 171	92 150 852
July 07, 2019	0.98	1.04	0.97	1.02	21 459 667	91 634 812
July 06, 2019	0.98	1.01	0.96	0.98	20 773 548	87 919 632
July 05, 2019	0.97	1.01	0.95	0.98	19 317 089	88 753 474
July 04, 2019	1.01	1.01	0.96	0.97	18 769 979	87 319 754
July 03, 2019	1.03	1.05	0.94	1.01	24 643 299	91 719 204
July 02, 2019	1.02	1.05	0.96	1.03	21 477 320	92 876 603
July 01, 2019	0.96	1.02	0.96	1.02	23 031 392	91 732 830
June 30, 2019	1	1.01	0.96	0.96	22 111 165	86 130 652
June 29, 2019	1.03	1.03	0.9	1	24 428 577	88 782 056
June 28, 2019	1	1.04	0.98	1.03	25 861 179	91 052 058
June 27, 2019	0.99	1.02	0.93	1	25 427 227	87 613 546
June 26, 2019	1.02	1.04	0.96	0.99	28 128 440	85 744 293
June 25, 2019	1.01	1.02	0.98	1.02	23 510 450	86 608 147
June 24, 2019	0.99	1.06	0.98	1.01	20 693 190	87 195 875
June 23, 2019	1.01	1.02	0.99	0.99	22 170 738	84 793 549
June 22, 2019	1.02	1.02	0.99	1.01	54 949 024	86 096 099
June 21, 2019	1	1.02	0.98	1.02	28 675 411	87 003 210
June 20, 2019	1.04	1.04	0.99	1	18 888 466	85 631 103
June 19, 2019	0.98	1.05	0.97	1.04	19 265 321	88 827 421
June 18, 2019	1.01	1.01	0.97	0.98	19 083 975	83 585 963
June 17, 2019	1	1.02	0.99	1.01	20 985 918	85 466 674
June 16, 2019	1	1.02	0.98	1	50 873 239	84 028 146
June 15, 2019	1.01	1.02	0.99	1	44 981 525	83 715 044
June 14, 2019	0.99	1.02	0.99	1.01	50 550 392	84 592 332
June 13, 2019	1	1.01	0.99	0.99	41 914 550	82 821 546
June 12, 2019	1	1.02	0.99	1	44 987 223	82 870 043
June 11, 2019	1.01	1.01	0.98	1	47 630 759	82 441 359
June 10, 2019	1	1.03	0.99	1.01	52 632 307	83 132 811
June 09, 2019	1	1.02	0.98	1	48 243 293	82 321 443
June 08, 2019	1	1.01	0.98	1	45 134 407	82 608 156
June 07, 2019	1.01	1.02	0.99	1	45 662 865	82 628 332
June 06, 2019	1	1.02	0.98	1.01	57 206 829	83 512 458
June 05, 2019	1	1.02	0.99	1	59 213 679	82 671 673
June 04, 2019	0.99	1.01	0.96	1	60 482 859	82 668 398
June 03, 2019	1	1.01	0.97	0.99	51 731 153	80 980 250
June 02, 2019	0.99	1.01	0.99	1	58 206 150	81 963 174
June 01, 2019	1.01	1.01	0.98	0.99	63 386 321	80 994 174
May 31, 2019	0.99	1.01	0.98	1.01	74 104 593	82 382 704
May 30, 2019	0.99	1.02	0.95	0.99	65 008 706	79 716 352
May 29, 2019	1	1.01	0.99	0.99	65 199 236	80 027 642
May 28, 2019	1	1.01	0.99	1	80 329 374	80 532 156
May 27, 2019	1	1.03	0.99	1	86 408 705	80 933 794
May 26, 2019	0.99	1.04	0.99	1.01	61 435 295	81 111 416
May 25, 2019	0.99	1.01	0.98	0.99	61 307 766	80 409 579
May 24, 2019	1	1.01	0.99	0.99	57 570 431	81 740 663
May 23, 2019	0.99	1.01	0.99	1	46 836 640	80 998 918
May 22, 2019	1	1.01	0.98	0.99	45 532 303	79 907 627
May 21, 2019	1.01	1.01	0.99	1	50 260 302	80 566 625
May 20, 2019	1	1.02	0.98	1.01	44 789 027	81 912 718
May 19, 2019	0.99	1.02	0.99	1	64 942 633	81 158 327
May 18, 2019	0.99	1	0.98	0.99	37 175 694	79 977 466
May 17, 2019	1.02	1.02	0.98	0.99	47 178 360	80 531 294
May 16, 2019	1	1.04	0.98	1.02	68 915 880	81 894 960
May 15, 2019	1.01	1.01	0.98	1.01	80 337 544	84 515 115
May 14, 2019	0.98	1.02	0.98	1.01	49 674 545	86 345 306
May 13, 2019	0.99	1.01	0.97	0.98	39 619 485	83 391 346
May 12, 2019	0.98	1.01	0.97	0.99	31 882 225	83 590 986
May 11, 2019	1	1.04	0.97	0.97	37 666 413	80 955 977
May 10, 2019	0.99	1.01	0.99	1	56 836 891	82 068 789
May 09, 2019	1	1.01	0.99	1	48 993 296	82 158 428
May 08, 2019	0.98	1	0.97	1	38 695 193	82 318 041
May 07, 2019	1	1.02	0.97	0.98	35 018 665	80 704 325
May 06, 2019	0.99	1.03	0.98	1	20 478 135	82 096 531
May 05, 2019	0.99	1.01	0.97	0.99	14 282 681	81 799 305
May 04, 2019	0.98	1.01	0.97	0.99	18 065 040	82 269 297
May 03, 2019	1	1.03	0.97	0.98	20 844 140	81 213 580
May 02, 2019	1.01	1.01	0.99	1	20 350 973	83 793 470
May 01, 2019	1.02	1.05	0.99	1.01	15 324 198	84 353 142
April 30, 2019	0.99	1.02	0.99	1.02	16 243 002	85 702 767
April 29, 2019	0.99	1	0.98	0.99	18 102 837	83 778 269
April 28, 2019	0.99	1	0.98	0.99	15 164 197	83 889 512
April 27, 2019	0.97	1	0.97	0.99	17 634 499	83 849 972
April 26, 2019	0.97	1	0.96	0.98	38 940 460	83 287 435
April 25, 2019	1	1	0.93	0.97	35 285 130	83 650 566
April 24, 2019	0.98	1.06	0.96	1	37 231 747	87 538 556
April 23, 2019	1	1.01	0.97	0.98	32 127 256	86 107 015
April 22, 2019	0.99	1.02	0.98	1	39 263 772	87 650 758
April 21, 2019	0.99	0.99	0.97	0.99	44 128 651	86 907 880
April 20, 2019	0.99	0.99	0.97	0.99	20 175 964	86 883 272
April 19, 2019	0.99	0.99	0.97	0.99	42 880 660	87 360 351
April 18, 2019	0.99	1	0.98	0.99	44 778 175	88 790 096
April 17, 2019	0.99	1	0.98	0.99	43 328 020	89 520 511
April 16, 2019	0.96	1	0.95	0.99	43 747 193	89 250 083
April 15, 2019	1	1	0.95	0.96	40 583 606	86 559 022
April 14, 2019	0.96	1.01	0.96	1	45 530 176	92 004 698
April 13, 2019	0.98	0.98	0.95	0.96	39 981 528	89 661 327
April 12, 2019	1.02	1.07	0.95	0.98	37 160 256	90 847 585
April 11, 2019	0.98	1.11	0.94	1.02	40 429 263	94 448 456
April 10, 2019	1	1.01	0.95	0.98	37 718 266	92 186 086
April 09, 2019	0.96	1.03	0.95	1	37 815 015	93 709 004
April 08, 2019	1.03	1.04	0.94	0.96	39 645 692	89 509 624
April 07, 2019	1	1.04	0.92	1.03	40 639 169	95 052 052
April 06, 2019	0.99	1.02	0.98	1	38 116 744	90 670 679
April 05, 2019	1	1.04	0.98	0.99	39 841 730	89 268 089
April 04, 2019	0.99	1.01	0.97	1	39 880 359	89 183 920
April 03, 2019	1	1.03	0.95	0.99	19 305 359	86 706 403
April 02, 2019	0.98	1.03	0.97	1	44 363 617	86 746 720
April 01, 2019	0.98	1	0.97	0.98	33 509 952	86 748 752
March 31, 2019	0.95	1.02	0.93	0.98	27 601 902	86 326 908
March 30, 2019	0.99	1.03	0.94	0.95	31 259 003	83 945 686
March 29, 2019	1.01	1.02	0.98	0.99	33 856 627	87 139 847
March 28, 2019	1.01	1.03	0.99	1.01	27 259 404	89 606 281
March 27, 2019	1	1.02	0.99	1.01	29 660 360	89 009 558
March 26, 2019	0.99	1.03	0.99	0.99	36 944 037	87 472 553
March 25, 2019	0.99	1	0.98	0.99	32 978 680	87 227 113
March 24, 2019	0.99	1	0.98	0.99	37 916 596	89 393 914
March 23, 2019	0.99	1	0.98	0.99	38 837 464	89 976 771
March 22, 2019	0.99	1	0.98	0.99	37 059 464	90 074 820
March 21, 2019	1	1.01	0.98	0.99	43 119 387	92 134 990
March 20, 2019	1	1	0.98	1	41 394 932	93 597 980
March 19, 2019	1.01	1.01	0.98	1	40 748 124	95 088 693
March 18, 2019	0.99	1.01	0.98	1.01	41 839 875	95 977 119
March 17, 2019	1	1	0.96	1	35 550 887	95 037 421
March 16, 2019	1	1.01	0.98	1	17 621 664	93 345 696
March 15, 2019	1	1.01	0.98	1	23 112 637	93 011 702
March 14, 2019	0.99	1.01	0.99	1	20 996 721	92 976 759
March 13, 2019	0.99	1.01	0.99	1	22 082 835	92 443 914
March 12, 2019	1	1.01	0.99	0.99	24 039 176	87 912 034
March 11, 2019	0.99	1	0.99	1	53 559 770	88 675 834
March 10, 2019	1	1	0.99	0.99	29 095 519	88 240 528
March 09, 2019	0.99	1.01	0.98	1	34 301 166	88 768 365
March 08, 2019	0.99	1	0.97	0.99	32 229 107	87 597 022
March 07, 2019	1	1	0.98	0.99	29 528 233	87 967 643
March 06, 2019	1.01	1.02	0.99	1	30 651 533	88 422 674
March 05, 2019	1.01	1.02	1	1.01	35 787 984	90 087 232
March 04, 2019	0.98	1.01	0.98	1.01	32 030 396	89 748 444
March 03, 2019	1.01	1.01	0.95	0.98	29 452 291	87 511 696
March 02, 2019	1	1.02	1	1.01	33 347 329	89 619 301
March 01, 2019	1.01	1.02	1	1	50 635 548	88 252 591
February 28, 2019	1.02	1.02	1.01	1.01	48 536 662	88 812 408
February 27, 2019	0.99	1.03	0.99	1.02	113 474 730	89 681 616
February 26, 2019	1	1.01	0.98	0.99	28 329 318	86 779 508
February 25, 2019	0.97	1.02	0.97	1	38 516 269	88 076 106
February 24, 2019	1.01	1.02	0.97	0.97	37 895 100	81 942 455
February 23, 2019	1.01	1.04	1	1.01	39 339 748	84 866 833
February 22, 2019	1	1.03	1	1.01	34 287 111	82 300 897
February 21, 2019	1.01	1.01	1	1.01	38 259 873	82 088 247
February 20, 2019	0.96	1.02	0.96	1.01	31 578 681	81 395 764
February 19, 2019	1.01	1.03	0.97	0.97	20 023 748	78 061 592
February 18, 2019	1.02	1.03	0.99	1.01	17 502 791	80 343 212
February 17, 2019	0.99	1.02	0.98	1.02	15 621 363	80 707 173
February 16, 2019	0.98	0.99	0.98	0.99	12 923 182	77 534 984
February 15, 2019	1	1.01	0.98	0.98	13 726 961	76 578 877
February 14, 2019	0.98	1.01	0.97	1	13 201 632	77 962 908
February 13, 2019	1.02	1.02	0.97	0.98	13 708 396	76 326 531
February 12, 2019	1	1.02	0.99	1.02	13 029 215	78 933 522
February 11, 2019	1.01	1.01	0.99	1	10 813 324	77 185 692
February 10, 2019	1	1.02	0.99	1.01	9 346 602	78 324 102
February 09, 2019	1	1.01	0.99	1.01	8 005 522	77 843 803
February 08, 2019	1	1.03	0.98	1	8 697 739	75 985 005
February 07, 2019	1	1.01	1	1.01	9 254 547	77 365 215
February 06, 2019	0.99	1.01	0.97	1	9 085 588	77 079 071
February 05, 2019	1	1	0.99	0.99	9 935 026	75 717 941
February 04, 2019	1	1.01	0.99	1	10 146 683	76 328 896
February 03, 2019	1.02	1.02	0.99	1	11 033 539	76 137 336
February 02, 2019	1.01	1.03	1	1.02	11 436 808	77 444 703
February 01, 2019	1.01	1.02	1	1.01	11 484 677	76 481 766
January 31, 2019	1.02	1.02	0.99	1	11 504 641	75 485 597
January 30, 2019	1.01	1.03	1	1.01	11 164 740	76 357 471
January 29, 2019	1.01	1.02	0.91	1.01	11 426 952	75 600 133
January 28, 2019	1	1.02	1	1.01	7 534 741	75 409 569
January 27, 2019	1.01	1.02	1	1.01	5 854 937	74 946 558
January 26, 2019	1	1.02	1	1	6 458 431	74 705 140
January 25, 2019	1.01	1.02	0.99	1	8 740 928	74 365 501
January 24, 2019	1	1.01	1	1.01	7 978 541	74 759 683
January 23, 2019	1	1.01	0.99	1	4 600 515	73 789 785
January 22, 2019	1	1.01	0.99	1	4 425 916	72 883 094
January 21, 2019	1	1.01	0.99	1	6 181 871	73 158 111
January 20, 2019	1.01	1.02	1	1.01	3 807 658	73 133 023
January 19, 2019	1.01	1.02	1	1.01	4 679 441	72 534 768
January 18, 2019	1	1.01	1	1.01	5 212 841	72 207 907
January 17, 2019	1.01	1.02	0.99	1	5 113 906	71 283 350
January 16, 2019	1.01	1.02	1	1.01	5 926 782	72 612 180
January 15, 2019	1	1.03	0.99	1.02	8 249 655	72 915 313
January 14, 2019	1.01	1.03	0.99	0.99	9 730 297	70 870 136
January 13, 2019	1.02	1.02	0.98	1.02	6 277 846	71 548 492
January 12, 2019	1.01	1.02	1	1.02	8 020 183	71 478 057
January 11, 2019	1.01	1.03	1	1.01	5 226 625	70 664 756
January 10, 2019	0.99	1.03	0.97	1	8 503 820	70 408 407
January 09, 2019	1	1.02	0.99	0.99	4 937 997	69 725 524
January 08, 2019	1	1.01	0.99	1	2 936 545	70 131 713
January 07, 2019	1.01	1.02	0.99	1.01	3 019 767	70 847 623
January 06, 2019	1	1.02	0.99	1.01	4 126 079	70 687 681
January 05, 2019	1.01	1.02	0.99	1.01	5 180 912	70 339 842
January 04, 2019	1.01	1.03	0.99	1.01	3 072 791	69 847 469
January 03, 2019	1.01	1.02	0.99	1.01	4 473 905	70 647 221
January 02, 2019	1.01	1.02	1	1.01	4 121 511	70 606 766
January 01, 2019	1.01	1.02	1	1.01	3 837 349	70 366 163
December 31, 2018	1.01	1.02	1	1.01	3 543 127	70 183 293
December 30, 2018	1.01	1.02	1	1.01	4 136 805	69 541 563
December 29, 2018	1.01	1.03	1	1.01	4 526 737	69 602 899
December 28, 2018	1.02	1.03	1	1.01	96 360 868	68 293 678
December 27, 2018	1.01	1.03	1	1.02	4 942 277	68 223 444
December 26, 2018	1	1.02	0.99	1	5 965 971	67 717 109
December 25, 2018	1	1.02	1	1	5 066 204	66 534 121
December 24, 2018	1	1.03	0.99	1.01	10 641 554	66 794 568
December 23, 2018	1	1.03	0.97	1	12 434 294	64 166 805
December 22, 2018	1.01	1.03	0.99	1.01	5 449 080	61 028 314
December 21, 2018	1.01	1.03	1	1.01	5 019 318	59 449 681
December 20, 2018	1.02	1.04	1.01	1.01	5 944 918	58 469 511
December 19, 2018	1.01	1.03	1	1.01	5 574 122	57 135 409
December 18, 2018	1.06	1.07	1	1.01	4 268 478	55 680 600
December 17, 2018	1.03	1.08	0.94	1.06	12 625 816	58 236 214
December 16, 2018	1.02	1.04	1.02	1.02	6 793 794	55 613 849
December 15, 2018	1.02	1.03	1.01	1.02	3 379 479	55 291 116
December 14, 2018	1.02	1.04	0.99	1.02	4 029 631	54 973 820
December 13, 2018	1.03	1.06	0.97	1.02	7 598 073	55 226 108
December 12, 2018	1.06	1.06	1.02	1.03	4 470 815	56 533 537
December 11, 2018	1.02	1.06	1	1.05	2 859 692	57 802 724
December 10, 2018	1.02	1.1	1.02	1.03	3 214 730	56 618 081
December 09, 2018	1.03	1.03	1.02	1.03	4 206 208	56 401 593
December 08, 2018	1.01	1.04	1	1.03	5 503 502	55 852 836
December 07, 2018	1.02	1.03	0.99	1.02	13 417 396	55 182 425
December 06, 2018	1	1.02	1	1.02	6 705 020	61 935 418
December 05, 2018	1	1.01	0.99	1	4 869 101	63 525 667
December 04, 2018	0.99	1.01	0.99	1	4 744 581	63 060 738
December 03, 2018	1	1.01	0.99	1	5 244 497	62 389 906
December 02, 2018	1.01	1.01	0.99	1	4 452 265	62 522 383
December 01, 2018	1	1.02	0.98	1.01	5 350 376	62 144 953
November 30, 2018	1	1.01	0.99	1	5 659 827	61 552 299
November 29, 2018	1	1	0.99	1	5 515 169	61 323 133
November 28, 2018	1	1.01	0.97	1	6 127 660	61 038 386
November 27, 2018	1.01	1.02	0.99	1	4 355 200	60 034 420
November 26, 2018	1.01	1.02	0.98	1.01	10 764 800	59 110 146
November 25, 2018	1.01	1.04	0.99	1.01	18 137 300	58 853 002
November 24, 2018	1.01	1.02	0.99	1.01	5 189 650	66 162 815
November 23, 2018	1	1.01	0.99	1.01	6 038 560	66 723 266
November 22, 2018	1	1	0.99	1	5 126 160	67 323 345
November 21, 2018	0.99	1.01	0.98	1	5 559 010	65 879 085
November 20, 2018	0.99	1.02	0.98	1.01	21 751 000	66 584 160
November 19, 2018	1	1.01	0.99	0.99	15 326 700	73 770 351
November 18, 2018	1	1	0.99	1	3 753 990	76 729 616
November 17, 2018	1	1.01	0.98	1	3 965 980	76 499 509
November 16, 2018	0.99	1	0.98	0.99	6 805 100	75 599 816
November 15, 2018	0.98	1.01	0.98	0.99	9 209 190	73 049 733
November 14, 2018	1	1.02	0.97	0.99	14 105 900	71 000 701
November 13, 2018	1	1.01	1	1.01	4 388 690	71 828 904
November 12, 2018	1	1.01	1	1	4 070 470	70 983 463
November 11, 2018	1	1.01	1	1	3 794 700	71 091 619
November 10, 2018	1.01	1.01	1	1	3 181 490	71 150 391
November 09, 2018	1	1.01	0.99	1.01	4 669 050	70 945 758
November 08, 2018	1	1	0.99	1	4 527 080	70 391 363
November 07, 2018	0.99	1	0.99	1	6 911 620	69 580 363
November 06, 2018	0.99	1	0.98	0.99	5 682 200	68 355 502
November 05, 2018	0.99	1	0.98	0.99	4 317 500	68 081 152
November 04, 2018	1	1	0.93	0.99	4 568 610	67 431 568
November 03, 2018	1	1	0.99	1	3 913 300	67 916 519
November 02, 2018	1.02	1.02	0.99	1	4 053 430	68 405 630
November 01, 2018	0.99	1.09	0.99	1.02	4 097 410	69 034 770
October 31, 2018	1	1.01	0.99	0.99	3 930 820	66 762 970
October 30, 2018	1	1.01	1	1	3 792 520	67 229 195
October 29, 2018	1.01	1.02	1	1	5 371 790	67 107 791
October 28, 2018	1.01	1.02	1	1.01	3 472 260	67 221 311
October 27, 2018	1.01	1.01	1.01	1.01	3 300 220	66 803 404
October 26, 2018	1.01	1.01	1	1.01	4 749 420	66 646 772
October 25, 2018	1.01	1.01	1	1.01	3 618 390	66 351 686
October 24, 2018	1.02	1.02	1	1.01	4 014 170	66 502 308
October 23, 2018	1.02	1.04	1.01	1.02	8 070 530	64 158 494
October 22, 2018	1.02	1.03	1	1.02	7 577 340	64 306 762
October 21, 2018	1.02	1.03	1.02	1.02	5 951 830	64 597 456
October 20, 2018	1	1.1	0.99	1.02	8 819 070	62 684 414
October 19, 2018	0.99	1.01	0.98	0.99	3 370 670	62 105 647
October 18, 2018	1	1	0.98	0.99	5 440 820	62 701 969
October 17, 2018	1.01	1.01	1	1	2 696 970	63 247 158
October 16, 2018	1.01	1.03	1	1.01	2 878 240	63 271 868
October 15, 2018	1	1.02	0.96	1.01	12 697 400	61 022 805
October 14, 2018	0.99	1	0.99	1	4 908 650	60 144 478
October 13, 2018	1	1	0.99	0.99	4 017 320	60 387 012
October 12, 2018	1	1.01	0.99	1	4 608 660	59 743 582
October 11, 2018	1	1.02	0.99	1	17 101 100	59 710 357
October 10, 2018	1	1	0.99	1	4 357 550	59 506 498
October 09, 2018	1	1	0.99	1	4 874 310	59 338 917
October 08, 2018	1	1	0.99	1	6 156 700	58 739 883
October 07, 2018	1	1	0.99	1	3 777 380	58 356 280
October 06, 2018	1	1	0.99	1	4 081 560	58 289 477
October 05, 2018	1	1	0.99	1	4 429 360	57 366 505
October 04, 2018	1	1	0.99	1	3 392 870	56 888 263
October 03, 2018	1	1.01	0.98	1	4 490 640	56 525 895
October 02, 2018	1	1	0.99	1	4 259 540	55 838 170
October 01, 2018	1	1	0.99	1	3 184 430	55 637 378
September 30, 2018	1	1.01	0.99	1	4 479 720	55 705 065
September 29, 2018	1	1.01	0.99	1	4 147 020	55 674 356
September 28, 2018	1	1.01	0.99	1	8 027 220	55 446 937
September 27, 2018	1	1.01	0.98	1	8 241 220	55 547 191
September 26, 2018	1	1.01	0.99	1	4 261 230	55 329 430
September 25, 2018	1	1.01	0.99	1	5 113 910	55 176 061
September 24, 2018	1	1.01	1	1	10 512 800	53 964 266
September 23, 2018	1	1	1	1	33 564 800	53 927 227
September 22, 2018	1	1.01	0.98	1	12 019 900	53 320 307
September 21, 2018	1	1.01	0.99	1	39 220 700	52 886 337
September 20, 2018	1	1.01	1	1	7 948 540	52 637 593
September 19, 2018	1	1.01	0.97	1	10 798 100	52 809 389
September 18, 2018	1.01	1.01	0.98	1	24 204 400	52 394 204
September 17, 2018	1	1.02	0.99	1	9 380 440	52 244 787
September 16, 2018	1	1.01	1	1	5 972 970	50 588 985
September 15, 2018	1.01	1.01	0.99	1	6 622 040	50 115 417
September 14, 2018	0.99	1.01	0.99	1	10 297 000	48 639 379
September 13, 2018	1	1.01	0.99	1	12 236 500	47 428 125
September 12, 2018	1	1.02	0.99	1	12 809 500	46 624 757
September 11, 2018	1.01	1.02	1	1	10 582 600	46 284 827
September 10, 2018	1.01	1.04	0.99	1.01	9 090 990	43 347 023
September 09, 2018	1	1.03	1	1.02	7 240 820	43 166 782
September 08, 2018	1.01	1.03	1	1.01	8 972 340	43 209 110
September 07, 2018	1.01	1.02	1	1.01	4 001 420	41 272 761
September 06, 2018	1.03	1.05	0.98	1.01	10 280 800	47 675 882
September 05, 2018	1	1.05	0.99	1.05	5 876 280	49 255 325
September 04, 2018	1	1.01	0.99	1	1 882 410	48 839 378
September 03, 2018	1	1.01	0.98	1	821 729	48 956 709
September 02, 2018	1	1.01	0.99	1	636 769	49 135 778
September 01, 2018	1	1.01	0.99	1	1 050 980	48 650 988
August 31, 2018	1	1.01	1	1	270 906	48 500 190
August 30, 2018	1.01	1.01	0.99	1	758 294	48 996 757
August 29, 2018	1	1.02	0.99	1.01	391 756	48 753 092
August 28, 2018	1.01	1.01	0.99	1	1 480 480	48 661 015
August 27, 2018	1.01	1.01	1	1.01	751 372	48 796 759
August 26, 2018	1	1.01	0.96	1.01	636 561	48 225 383
August 25, 2018	1.01	1.02	1	1	310 684	48 828 290
August 24, 2018	1.01	1.02	0.99	1.02	394 931	48 395 112
August 23, 2018	1.01	1.02	0.99	1.01	369 065	47 720 463
August 22, 2018	1.01	1.02	1	1.01	1 197 470	47 551 220
August 21, 2018	1.01	1.03	0.99	1.01	1 026 280	47 691 632
August 20, 2018	1	1.09	1	1.01	1 015 790	47 101 200
August 19, 2018	1	1.01	0.99	1	580 230	47 124 750
August 18, 2018	1	1.03	0.99	1	1 470 450	46 629 045
August 17, 2018	1.01	1.02	0.99	0.99	1 033 970	46 958 435
August 16, 2018	1.02	1.02	1	1.01	399 819	47 303 202
August 15, 2018	1.02	1.03	0.99	1.01	2 147 990	46 764 428
August 14, 2018	1.01	1.03	0.99	1.01	9 357 680	51 088 203
August 13, 2018	1	1.03	1	1.01	6 182 400	53 158 896
August 12, 2018	1	1.02	0.99	1	1 616 190	52 574 615
August 11, 2018	1	1.03	0.98	1.01	4 290 770	54 001 698
August 10, 2018	0.99	1.02	0.98	1	6 195 140	55 299 659
August 09, 2018	1	1.02	0.98	1	751 930	54 828 169
August 08, 2018	1	1.03	0.97	1	6 086 840	54 886 286
August 07, 2018	0.99	1.01	0.98	1	2 176 400	55 265 919
August 06, 2018	1	1	0.99	0.99	652 496	55 482 277
August 05, 2018	1	1	0.99	1	224 955	55 623 803
August 04, 2018	1	1	0.99	1	580 819	55 599 269
August 03, 2018	1	1.01	0.99	1	717 854	55 204 363
August 02, 2018	1	1.01	0.99	1	224 732	55 314 563
August 01, 2018	1	1	0.98	1	635 514	55 177 831
July 31, 2018	1	1	0.99	1	348 169	54 917 271
July 30, 2018	1	1	0.99	0.99	460 799	54 867 466
July 29, 2018	1	1	0.99	1	312 947	54 875 400
July 28, 2018	0.99	1	0.99	1	319 282	54 689 900
July 27, 2018	1	1	0.99	0.99	1 120 760	54 853 700
July 26, 2018	0.99	1	0.99	1	482 026	54 149 100
July 25, 2018	0.99	1	0.97	0.99	552 932	54 266 000
July 24, 2018	1	1.01	0.98	0.99	467 073	54 419 500
July 23, 2018	1.01	1.01	0.98	1	608 831	54 765 100
July 22, 2018	0.99	1.01	0.99	1.01	370 933	53 836 900
July 21, 2018	1.01	1.01	0.99	0.99	178 018	54 971 700
July 20, 2018	0.99	1.01	0.98	1.01	882 708	53 576 700
July 19, 2018	1	1.04	0.98	0.99	645 941	53 678 900
July 18, 2018	0.99	1.01	0.96	1	1 142 790	53 264 000
July 17, 2018	0.99	1	0.98	0.99	772 821	53 173 100
July 16, 2018	0.99	1.01	0.98	0.99	440 598	52 864 100
July 15, 2018	0.99	1	0.98	0.99	379 539	52 739 500
July 14, 2018	1	1	0.98	0.99	251 529	52 873 700
July 13, 2018	1	1	0.99	1	299 441	52 728 800
July 12, 2018	0.99	1.02	0.98	1	1 047 050	52 196 100
July 11, 2018	0.98	1.01	0.95	0.99	622 603	51 878 900
July 10, 2018	0.99	1.02	0.97	0.98	1 189 730	51 631 300
July 09, 2018	1.01	1.02	0.97	0.97	599 838	52 447 800
July 08, 2018	1.01	1.01	0.97	0.99	857 139	52 457 100
July 07, 2018	1	1.02	0.97	1.01	426 744	51 336 000
July 06, 2018	1.01	1.01	0.96	1	328 783	52 092 400
July 05, 2018	0.98	1.01	0.97	1	351 690	50 425 200
July 04, 2018	0.98	1	0.97	0.98	308 545	50 080 200
July 03, 2018	0.99	1	0.96	0.98	547 183	50 145 400
July 02, 2018	0.99	1.03	0.98	0.99	739 785	49 625 600
July 01, 2018	1	1	0.98	0.99	394 184	50 173 600
June 30, 2018	0.98	1.02	0.98	1.01	611 817	49 114 600
June 29, 2018	0.98	1.01	0.97	0.98	1 439 090	44 537 100
June 28, 2018	1	1	0.96	0.99	1 096 990	43 887 300
June 27, 2018	0.99	1.01	0.98	1	863 704	43 311 100
June 26, 2018	0.99	1	0.98	0.99	609 414	43 346 200
June 25, 2018	0.99	1	0.97	0.99	386 604	43 306 700
June 24, 2018	0.99	1.01	0.98	0.99	1 646 010	42 579 900
June 23, 2018	1	1.02	0.99	0.99	1 058 580	43 304 000
June 22, 2018	1	1.02	0.98	1	928 534	43 018 300
June 21, 2018	0.99	1.01	0.99	0.99	536 732	42 679 800
June 20, 2018	1.01	1.01	0.98	0.99	944 368	43 073 900
June 19, 2018	0.99	1.01	0.98	1	892 945	42 063 700
June 18, 2018	1	1.03	0.98	0.99	539 526	42 529 900
June 17, 2018	0.99	1.01	0.99	1	463 060	42 105 900
June 16, 2018	0.99	1.02	0.98	0.99	1 158 980	42 157 300
June 15, 2018	0.99	1	0.98	0.99	897 994	41 933 300
June 14, 2018	0.99	1.01	0.98	0.99	1 281 210	41 741 800
June 13, 2018	1.01	1.02	0.98	0.99	2 619 780	42 931 000
June 12, 2018	1	1.02	0.98	1.01	690 836	42 230 700
June 11, 2018	1	1.01	0.97	1	849 322	42 238 100
June 10, 2018	0.98	1.05	0.96	1	2 957 340	41 610 600
June 09, 2018	1	1.01	0.98	0.98	2 660 450	42 306 000
June 08, 2018	1	1.01	0.99	1	470 171	42 200 500
June 07, 2018	1	1.01	0.99	1	480 717	41 962 400
June 06, 2018	1.01	1.01	0.99	1	711 251	41 834 700
June 05, 2018	1	1.01	0.99	1.01	756 689	41 525 500
June 04, 2018	1	1.01	0.99	1	578 640	41 398 100
June 03, 2018	0.99	1.01	0.98	1	755 658	40 882 900
June 02, 2018	1	1.01	0.98	0.99	756 070	40 962 400
June 01, 2018	1	1.01	0.99	1	606 901	41 115 200
May 31, 2018	1	1	0.99	1	1 519 950	40 532 600
May 30, 2018	0.99	1.01	0.98	1	2 796 250	40 100 400
May 29, 2018	0.99	1.01	0.98	0.99	2 364 730	37 501 400
May 28, 2018	1.01	1.01	0.98	0.99	2 120 820	37 582 400
May 27, 2018	0.99	1.01	0.98	1.01	686 620	36 678 000
May 26, 2018	1	1.02	0.98	0.99	777 202	37 016 500
May 25, 2018	1.01	1.03	0.98	1	1 342 460	36 901 200
May 24, 2018	1.04	1.06	0.98	1.01	1 721 690	37 767 900
May 23, 2018	1	1.05	0.98	1.04	2 368 530	37 774 800
May 22, 2018	1.01	1.02	0.99	1	1 037 470	38 276 800
May 21, 2018	1	1.02	1	1.02	1 084 900	37 626 600
May 20, 2018	1	1.01	0.99	1	579 318	37 649 200
May 19, 2018	1	1.01	0.98	1	652 745	37 220 700
May 18, 2018	1	1.01	0.99	1	1 064 750	37 141 400
May 17, 2018	1	1.01	0.99	1	828 320	35 853 400
May 16, 2018	1	1.01	0.99	1	1 145 130	35 827 400
May 15, 2018	0.99	1.01	0.98	1	461 766	35 411 300
May 14, 2018	0.99	1.04	0.99	1	1 282 940	35 315 100
May 13, 2018	1.01	1.02	0.98	0.99	1 051 360	35 640 000
May 12, 2018	1.02	1.04	0.99	1	1 810 540	35 590 000
May 11, 2018	0.99	1.04	0.99	1.02	2 111 880	34 313 400
May 10, 2018	0.99	1.01	0.99	0.99	1 117 250	33 662 200
May 09, 2018	1	1.01	0.99	0.99	1 275 110	33 077 400
May 08, 2018	1	1.01	0.98	1	1 023 560	32 857 300
May 07, 2018	1	1.01	0.99	1	1 887 200	32 294 000
May 06, 2018	1.01	1.02	1	1	1 517 250	32 218 400
May 05, 2018	0.99	1.01	0.99	1.01	1 906 500	31 486 700
May 04, 2018	1	1.01	0.99	0.99	2 058 060	31 101 400
May 03, 2018	1	1.02	0.99	1	3 367 890	30 451 900
May 02, 2018	0.99	1.01	0.99	1	667 532	30 192 100
May 01, 2018	1	1.01	0.99	1	1 998 170	30 303 400
April 30, 2018	1	1.01	0.99	1	1 488 330	30 351 000
April 29, 2018	0.99	1.06	0.98	1	1 246 490	29 957 400
April 28, 2018	1	1.02	0.97	0.99	1 611 920	29 872 200
April 27, 2018	0.99	1.02	0.98	1	1 538 080	28 773 900
April 26, 2018	0.99	1.02	0.98	0.99	2 782 320	27 913 300
April 25, 2018	1	1.03	0.98	0.98	2 967 660	27 575 300
April 24, 2018	1	1.01	0.98	1	3 127 740	27 051 700
April 23, 2018	0.99	1.01	0.98	1	1 538 170	26 932 600
April 22, 2018	1	1.01	0.99	0.99	19 881 900	26 871 000
April 21, 2018	0.99	1.01	0.99	1	80 079 900	26 350 900
April 20, 2018	1	1	0.99	0.99	47 026 000	25 853 500
April 19, 2018	1	1	0.99	1	17 802 900	25 645 400
April 18, 2018	1	1.01	0.98	1	11 964 900	25 139 800
April 17, 2018	1	1.01	0.99	1	6 682 980	25 084 800
April 16, 2018	1	1.01	0.99	1	3 060 010	24 789 000
April 15, 2018	1	1.01	0.99	1	31 916 000	24 367 900
April 14, 2018	1	1.01	0.99	1	25 703 700	24 295 400
April 13, 2018	1	1.02	0.99	1	17 476 000	23 275 300
April 12, 2018	1	1.03	0.98	1	31 463 900	21 593 000
April 11, 2018	1	1.01	0.99	1	15 939 300	21 114 700
April 10, 2018	1.01	1.02	0.99	1	4 971 660	20 765 900
April 09, 2018	1.01	1.02	0.99	1.01	1 998 730	20 416 800
April 08, 2018	1	1.01	0.99	1	755 394	20 103 800
April 07, 2018	1.01	1.02	0.99	1	556 229	20 258 800
April 06, 2018	0.99	1.01	0.97	1.01	460 100	19 852 400
April 05, 2018	0.99	1.02	0.98	1	933 507	19 432 600
April 04, 2018	0.99	1.03	0.97	0.99	1 682 940	19 553 300
April 03, 2018	1.01	1.02	0.99	0.99	1 332 540	19 726 900
April 02, 2018	1	1.03	0.99	1.01	517 913	19 240 500
April 01, 2018	1	1.03	0.98	1	607 790	19 020 800
March 31, 2018	1	1.03	0.98	1	547 724	18 788 200
March 30, 2018	0.98	1.03	0.98	1	1 183 450	18 644 400
March 29, 2018	1	1.02	0.98	0.99	2 909 490	19 055 700
March 28, 2018	0.99	1.03	0.99	1	625 450	18 559 600
March 27, 2018	0.98	1.02	0.97	0.99	1 052 580	18 278 600
March 26, 2018	0.99	1.01	0.98	0.98	1 289 810	18 255 500
March 25, 2018	0.99	1.01	0.99	0.99	195 747	18 207 900
March 24, 2018	1	1.01	0.99	1	245 400	18 458 600
March 23, 2018	1	1.01	0.99	1	561 514	18 255 900
March 22, 2018	1	1.01	0.98	1	3 047 290	18 174 900
March 21, 2018	1	1.02	0.98	1	923 273	17 889 000
March 20, 2018	1.01	1.01	0.99	0.99	1 353 040	17 808 000
March 19, 2018	1	1.04	0.95	1	2 568 080	16 956 500
March 18, 2018	1.01	1.11	0.96	1.01	8 514 600	22 895 400
March 17, 2018	1	1.02	0.99	0.99	1 374 980	22 288 600
March 16, 2018	1	1.02	0.98	0.99	2 372 450	21 939 200
March 15, 2018	1.01	1.02	0.98	1	1 768 180	21 763 100
March 14, 2018	1	1.02	0.99	1.01	3 341 980	21 736 800
March 13, 2018	1.01	1.02	1	1	1 124 290	21 818 800
March 12, 2018	1.01	1.02	0.99	1.01	3 021 140	21 660 500
March 11, 2018	1	1.02	0.97	1.01	3 020 150	21 261 700
March 10, 2018	1.01	1.02	0.96	1.01	2 473 650	21 292 700
March 09, 2018	1.01	1.03	0.99	1.01	3 084 570	20 793 200
March 08, 2018	1	1.03	1	1.02	2 117 770	20 992 800
March 07, 2018	1	1.02	0.98	1	2 174 270	20 690 400
March 06, 2018	1.01	1.01	1	1	2 797 840	20 702 500
March 05, 2018	1	1.01	0.99	1	1 792 350	21 187 500
March 04, 2018	1	1.01	1	1.01	1 787 790	20 899 700
March 03, 2018	1	1.01	1	1	1 215 780	20 741 700
March 02, 2018	1	1	0.99	1	3 055 300	20 429 000
March 01, 2018	1	1.01	1	1	2 631 010	20 296 600
February 28, 2018	1	1.01	0.85	1	2 600 470	19 989 500
February 27, 2018	1	1.01	0.99	1	1 541 440	19 446 800
February 26, 2018	1	1.01	0.99	1	1 600 920	18 952 700
February 25, 2018	1	1.01	0.99	0.99	2 260 260	18 544 300
February 24, 2018	1.01	1.01	0.99	1	3 665 210	18 582 500
February 23, 2018	1.01	1.01	0.99	1.01	4 494 300	17 757 600
February 22, 2018	1	1.01	0.96	1	4 322 680	17 919 300
February 21, 2018	1.01	1.01	0.99	1	2 985 500	17 856 900
February 20, 2018	1	1.01	0.99	1	2 379 180	17 720 000
February 19, 2018	1	1	0.99	1	3 986 240	17 671 200
February 18, 2018	0.99	1.01	0.99	1	4 559 010	17 322 900
February 17, 2018	1	1.01	0.99	0.99	3 215 040	17 473 900
February 16, 2018	1	1.01	0.99	1	4 131 900	17 421 300
February 15, 2018	1.01	1.01	0.99	1	2 479 210	15 231 700
February 14, 2018	1	1.01	0.99	1.01	3 650 250	14 675 100
February 13, 2018	1	1.01	0.99	1.01	995 785	14 561 100
February 12, 2018	1	1.01	0.99	1	2 239 310	14 277 100
February 11, 2018	1.01	1.01	0.99	1	1 181 660	14 160 200
February 10, 2018	1.01	1.01	0.99	1.01	1 525 420	13 973 300
February 09, 2018	1.01	1.02	0.99	1	1 238 230	11 400 000
February 08, 2018	1	1.02	0.99	1.01	945 980	11 140 000
February 07, 2018	1.01	1.03	0.98	1	1 413 650	10 657 700
February 06, 2018	0.99	1.2	0.97	1.02	2 228 670	10 663 700
February 05, 2018	1	1.04	0.97	1	1 856 800	11 056 200
February 04, 2018	1.01	1.02	0.98	1.01	1 662 600	10 809 100
February 03, 2018	1.01	1.37	0.99	1	1 361 590	10 448 200
February 02, 2018	1.01	1.05	0.94	1.01	1 918 560	10 493 100
February 01, 2018	1.01	1.03	0.98	1.01	700 960	10 456 100
January 31, 2018	1.01	1.07	0.99	1.01	788 694	10 069 200
January 30, 2018	1.01	1.04	0.98	1.01	722 117	9 681 210
January 29, 2018	1.05	1.08	1	1.01	667 863	9 916 820
January 28, 2018	1.06	1.08	1.04	1.05	650 793	9 958 580
January 27, 2018	1.03	1.08	1.01	1.06	291 649	9 657 700
January 26, 2018	1.02	1.04	0.99	1.03	722 646	9 541 820
January 25, 2018	1.04	1.04	1.01	1.02	849 223	10 224 100
January 24, 2018	1	1.08	0.99	1.04	446 502	9 767 480
January 23, 2018	0.99	1.01	0.99	1	470 957	9 626 340
January 22, 2018	1	1.02	0.98	1	717 274	10 021 600
January 21, 2018	1	1.01	0.98	1	460 369	9 602 580
January 20, 2018	1	1.02	1	1	385 589	9 482 380
January 19, 2018	1	1.01	0.98	1	452 323	9 410 860
January 18, 2018	1	1.01	0.98	1	698 147	8 969 390
January 17, 2018	0.98	1.03	0.95	0.99	732 904	9 037 730
January 16, 2018	1	1.04	0.92	1	1 028 360	9 237 190
January 15, 2018	1	1.01	0.99	1	437 562	9 248 260
January 14, 2018	1.02	1.04	0.99	1	539 692	3 508 120
January 13, 2018	1	1.04	0.99	1.02	977 432	3 433 350
January 12, 2018	1.01	1.06	0.96	1	220 227	3 486 940
January 11, 2018	0.78	1.03	0.72	1	2 396 900	2 683 330
January 10, 2018	1	1.04	0.74	0.93	1 403 670	3 442 030
January 09, 2018	0.99	1.01	0.95	1	1 190 990	3 423 110
January 08, 2018	1	1.03	0.96	1	647 729	3 441 220
January 07, 2018	1	1.03	0.95	0.99	571 177	3 448 780
January 06, 2018	1	1.01	0.99	1	798 358	3 436 310
January 05, 2018	1.01	1.02	0.95	0.99	892 893	3 468 770
January 04, 2018	1	1.02	0.97	1.01	749 044	3 436 540
January 03, 2018	0.99	1.01	0.98	0.99	457 807	3 407 270
January 02, 2018	0.99	1.05	0.98	0.99	328 776	3 417 010
January 01, 2018	1	1.02	0.98	0.99	187 507	3 439 640
December 31, 2017	0.99	1	0.96	1	435 465	3 399 920
December 30, 2017	1	1	0.92	0.99	157 220	0
December 29, 2017	0.99	1.01	0.95	1	107 929	0
December 28, 2017	0.97	1.05	0.92	0.99	342 596	0
December 27, 2017	0.92	1	0.89	0.97	324 695	0