CRYPTO20
CRYPTO20 (C20)
Market capitalization: 938 309
Rank # 1766 | Coin not mineable
0.023236 8.51%
Volume (24h): 0
Circulating Supply: 40 656 082 C20
Max Supply: 0 C20
Date Open High Low Close Volume Market Cap
December 27, 2020
0.99
1.03
0.91
0.93
8 462
37 427 624
December 26, 2020
0.9
1
0.89
0.99
780
39 953 190
December 25, 2020
0.87
0.94
0.86
0.9
17 354
36 379 737
December 24, 2020
0.83
0.87
0.82
0.87
4 488
35 273 079
December 23, 2020
0.89
0.9
0.83
0.84
5 871
33 781 968
December 22, 2020
0.9
0.93
0.84
0.89
9 028
36 176 766
December 21, 2020
0.94
0.97
0.88
0.9
6 202
36 484 958
December 20, 2020
0.97
0.98
0.92
0.94
18 148
37 970 099
December 19, 2020
0.95
1
0.89
0.97
12 581
39 212 178
December 18, 2020
0.93
0.98
0.92
0.95
16 300
38 401 677
December 17, 2020
0.91
0.99
0.9
0.93
8 897
37 748 650
December 16, 2020
0.89
0.96
0.85
0.91
7 557
36 695 481
December 15, 2020
0.81
0.89
0.81
0.89
5 142
35 806 689
December 14, 2020
0.81
0.87
0.81
0.81
18 626
32 604 532
December 13, 2020
0.82
0.87
0.77
0.81
54 992
32 898 784
December 12, 2020
0.8
0.83
0.8
0.82
2 142
33 176 194
December 11, 2020
0.82
0.82
0.79
0.8
1 866
32 397 467
December 10, 2020
0.85
0.85
0.8
0.82
4 254
33 054 012
December 09, 2020
0.88
0.88
0.82
0.85
983
34 336 194
December 08, 2020
0.89
0.99
0.87
0.88
10 446
35 465 042
December 07, 2020
0.9
0.92
0.88
0.89
5 983
36 192 532
December 06, 2020
0.89
0.91
0.86
0.9
1 609
36 268 553
December 05, 2020
0.87
0.89
0.86
0.89
2 558
35 947 079
December 04, 2020
0.93
0.93
0.87
0.87
13 766
35 335 539
December 03, 2020
0.88
0.95
0.86
0.93
15 183
37 579 483
December 02, 2020
0.88
0.91
0.85
0.88
4 910
35 457 172
December 01, 2020
0.92
0.96
0.78
0.88
11 065
35 747 015
November 30, 2020
0.9
0.93
0.85
0.92
13 014
37 313 442
November 29, 2020
0.86
0.9
0.86
0.9
4 534
36 370 256
November 28, 2020
0.81
0.91
0.8
0.86
14 116
34 940 281
November 27, 2020
0.81
0.83
0.73
0.81
4 772
32 769 086
November 26, 2020
0.89
0.9
0.64
0.8
17 870
32 554 073
November 25, 2020
0.96
1
0.87
0.89
32 100
35 898 385
November 24, 2020
0.89
0.99
0.89
0.96
46 056
39 004 711
November 23, 2020
0.87
0.9
0.79
0.89
43 734
36 098 252
November 22, 2020
0.89
0.92
0.8
0.87
30 514
35 139 608
November 21, 2020
0.75
0.89
0.75
0.89
12 803
35 792 186
November 20, 2020
0.7
0.77
0.7
0.75
4 386
30 320 992
November 19, 2020
0.61
0.72
0.61
0.7
22 457
28 244 690
November 18, 2020
0.66
0.7
0.6
0.61
10 360
24 801 041
November 17, 2020
0.68
0.72
0.64
0.66
14 367
26 853 869
November 16, 2020
0.62
0.68
0.62
0.67
13 766
26 990 236
November 15, 2020
0.65
0.65
0.49
0.63
4 848
25 251 721
November 14, 2020
0.68
0.68
0.6
0.65
16 839
26 377 462
November 13, 2020
0.65
0.68
0.61
0.68
10 118
27 446 004
November 12, 2020
0.64
0.67
0.6
0.65
5 316
26 082 129
November 11, 2020
0.65
0.7
0.64
0.64
5 414
25 772 370
November 10, 2020
0.66
0.69
0.64
0.65
6 684
26 120 236
November 09, 2020
0.65
0.68
0.64
0.66
1 140
26 759 851
November 08, 2020
0.67
0.68
0.63
0.65
3 085
26 357 208
November 07, 2020
0.65
0.7
0.65
0.67
1 453
27 085 808
November 06, 2020
0.64
0.67
0.64
0.65
6 367
26 354 155
November 05, 2020
0.61
0.65
0.6
0.64
3 662
25 904 297
November 04, 2020
0.62
0.63
0.59
0.61
15 829
24 446 512
November 03, 2020
0.63
0.64
0.61
0.62
2 535
25 193 747
November 02, 2020
0.68
0.69
0.62
0.63
1 406
25 342 821
November 01, 2020
0.63
0.68
0.63
0.68
373
27 312 654
October 31, 2020
0.63
0.67
0.63
0.63
2 317
25 567 553
October 30, 2020
0.61
0.65
0.61
0.63
1 199
25 634 953
October 29, 2020
0.64
0.65
0.61
0.61
8 402
24 831 711
October 28, 2020
0.67
0.67
0.62
0.64
4 837
25 805 932
October 27, 2020
0.64
0.69
0.64
0.66
2 590
26 847 049
October 26, 2020
0.7
0.7
0.61
0.64
20 399
25 761 039
October 25, 2020
0.67
0.7
0.66
0.7
518
28 085 549
October 24, 2020
0.65
0.69
0.65
0.67
9 498
27 109 868
October 23, 2020
0.67
0.7
0.65
0.65
7 551
26 435 510
October 22, 2020
0.65
0.68
0.65
0.67
3 198
26 852 328
October 21, 2020
0.66
0.67
0.62
0.65
18 718
26 417 014
October 20, 2020
0.66
0.67
0.64
0.66
545
26 575 664
October 19, 2020
0.65
0.67
0.64
0.66
579
26 729 804
October 18, 2020
0.63
0.65
0.63
0.65
964
26 101 754
October 17, 2020
0.61
0.63
0.61
0.63
848
25 460 171
October 16, 2020
0.64
0.65
0.61
0.61
3 667
24 714 318
October 15, 2020
0.64
0.64
0.62
0.64
13 815
25 680 879
October 14, 2020
0.65
0.66
0.63
0.64
14 926
25 662 037
October 13, 2020
0.67
0.67
0.64
0.65
908
26 396 923
October 12, 2020
0.65
0.68
0.64
0.67
2 614
27 040 098
October 11, 2020
0.65
0.67
0.64
0.65
578
26 321 763
October 10, 2020
0.64
0.66
0.64
0.65
356
26 375 292
October 09, 2020
0.62
0.65
0.61
0.64
790
25 815 370
October 08, 2020
0.61
0.64
0.6
0.62
329
25 104 743
October 07, 2020
0.59
0.63
0.58
0.61
318
24 637 586
October 06, 2020
0.62
0.62
0.58
0.59
6 858
23 705 387
October 05, 2020
0.61
0.62
0.61
0.62
364
24 938 966
October 04, 2020
0.62
0.62
0.6
0.61
4 286
24 818 139
October 03, 2020
0.6
0.62
0.59
0.62
1 767
25 060 247
October 02, 2020
0.61
0.61
0.49
0.6
2 832
24 032 051
October 01, 2020
0.65
0.67
0.61
0.61
2 432
24 687 119
September 30, 2020
0.61
0.65
0.58
0.65
14 075
26 321 461
September 29, 2020
0.6
0.64
0.49
0.61
3 939
24 434 925
September 28, 2020
0.6
0.62
0.6
0.6
5 433
24 404 087
September 27, 2020
0.56
0.61
0.55
0.6
1 720
24 357 357
September 26, 2020
0.56
0.58
0.56
0.56
394
22 801 056
September 25, 2020
0.59
0.59
0.56
0.56
370
22 672 075
September 24, 2020
0.55
0.6
0.54
0.59
964
23 815 456
September 23, 2020
0.58
0.62
0.54
0.55
37 507
22 004 369
September 22, 2020
0.58
0.59
0.57
0.58
2 637
23 398 821
September 21, 2020
0.75
0.76
0.58
0.58
3 098
23 285 217
September 20, 2020
0.67
0.75
0.65
0.75
335
30 263 167
September 19, 2020
0.66
0.75
0.65
0.67
975
27 189 708
September 18, 2020
0.65
0.66
0.65
0.65
2 465
26 426 570
September 17, 2020
0.63
0.66
0.63
0.65
3 582
26 421 911
September 16, 2020
0.63
0.64
0.61
0.63
13 006
25 373 891
September 15, 2020
0.65
0.67
0.62
0.63
9 589
25 384 666
September 14, 2020
0.63
0.66
0.62
0.64
6 176
26 014 318
September 13, 2020
0.66
0.67
0.61
0.63
8 948
25 268 752
September 12, 2020
0.65
0.71
0.65
0.66
2 990
26 630 867
September 11, 2020
0.63
0.65
0.62
0.65
2 241
26 325 971
September 10, 2020
0.62
0.66
0.62
0.63
2 405
25 524 115
September 09, 2020
0.58
0.63
0.56
0.62
6 933
25 037 486
September 08, 2020
0.62
0.63
0.57
0.58
855
23 461 134
September 07, 2020
0.61
0.62
0.56
0.62
5 071
25 090 019
September 06, 2020
0.58
0.62
0.57
0.61
1 411
24 554 250
September 05, 2020
0.64
0.64
0.56
0.58
3 435
23 548 235
September 04, 2020
0.62
0.65
0.61
0.64
5 206
25 686 909
September 03, 2020
0.7
0.72
0.61
0.62
16 211
24 923 547
September 02, 2020
0.74
0.75
0.69
0.7
1 407
28 263 312
September 01, 2020
0.73
0.76
0.72
0.74
7 336
29 839 267
August 31, 2020
0.72
0.75
0.71
0.73
5 309
29 348 851
August 30, 2020
0.7
0.73
0.7
0.72
17 772
29 042 974
August 29, 2020
0.69
0.71
0.69
0.7
2 109
28 149 738
August 28, 2020
0.69
0.71
0.67
0.69
2 282
27 987 197
August 27, 2020
0.7
0.71
0.68
0.69
1 200
27 766 122
August 26, 2020
0.7
0.72
0.68
0.71
3 371
28 457 085
August 25, 2020
0.74
0.74
0.68
0.7
3 304
28 177 760
August 24, 2020
0.7
0.74
0.69
0.74
11 166
29 709 321
August 23, 2020
0.71
0.71
0.69
0.7
7 860
28 275 562
August 22, 2020
0.72
0.72
0.68
0.71
13 477
28 699 554
August 21, 2020
0.72
0.74
0.69
0.72
1 490
28 878 461
August 20, 2020
0.7
0.74
0.69
0.72
842
28 964 002
August 19, 2020
0.66
0.73
0.64
0.7
1 531
28 214 802
August 18, 2020
0.77
0.79
0.66
0.66
14 795
26 694 018
August 17, 2020
0.77
0.8
0.74
0.77
8 498
31 075 723
August 16, 2020
0.75
0.78
0.72
0.77
8 480
31 210 372
August 15, 2020
0.75
0.78
0.74
0.75
24 057
30 392 745
August 14, 2020
0.74
0.77
0.73
0.75
6 018
30 308 759
August 13, 2020
0.74
0.75
0.69
0.74
11 445
29 900 330
August 12, 2020
0.7
0.74
0.68
0.74
5 024
29 827 829
August 11, 2020
0.73
0.74
0.68
0.7
8 616
28 050 117
August 10, 2020
0.71
0.74
0.71
0.73
3 637
29 569 516
August 09, 2020
0.72
0.73
0.71
0.71
6 183
28 548 008
August 08, 2020
0.7
0.72
0.69
0.72
394
28 931 340
August 07, 2020
0.7
0.72
0.68
0.7
2 624
28 064 719
August 06, 2020
0.73
0.73
0.69
0.7
5 128
28 368 474
August 05, 2020
0.69
0.76
0.69
0.73
8 358
29 300 038
August 04, 2020
0.68
0.71
0.67
0.69
4 883
28 011 215
August 03, 2020
0.65
0.69
0.65
0.68
6 381
27 608 713
August 02, 2020
0.7
0.72
0.61
0.65
14 826
26 255 473
August 01, 2020
0.65
0.71
0.65
0.7
10 017
28 267 952
July 31, 2020
0.65
0.67
0.64
0.65
2 656
26 231 211
July 30, 2020
0.63
0.67
0.62
0.65
2 985
26 273 402
July 29, 2020
0.62
0.64
0.61
0.63
2 102
25 301 397
July 28, 2020
0.66
0.67
0.61
0.62
7 778
24 929 339
July 27, 2020
0.61
0.68
0.59
0.66
5 757
26 655 330
July 26, 2020
0.58
0.61
0.56
0.61
5 984
24 461 729
July 25, 2020
0.57
0.59
0.55
0.58
1 540
23 351 939
July 24, 2020
0.58
0.58
0.55
0.57
168
22 805 086
July 23, 2020
0.56
0.58
0.54
0.58
1 906
23 405 037
July 22, 2020
0.66
0.79
0.53
0.56
7 140
22 400 859
July 21, 2020
0.54
0.69
0.53
0.66
5 131
26 423 939
July 20, 2020
0.54
0.55
0.52
0.54
8 482
21 817 291
July 19, 2020
0.54
0.55
0.51
0.54
3 782
21 740 792
July 18, 2020
0.54
0.55
0.54
0.54
299
21 881 443
July 17, 2020
0.53
0.55
0.51
0.54
3 912
21 925 282
July 16, 2020
0.54
0.55
0.52
0.53
15 133
21 283 281
July 15, 2020
0.55
0.56
0.53
0.54
14 264
21 900 384
July 14, 2020
0.54
0.56
0.53
0.55
3 825
22 262 626
July 13, 2020
0.49
0.56
0.49
0.54
23 676
21 894 863
July 12, 2020
0.54
0.54
0.48
0.49
10 663
19 843 914
July 11, 2020
0.53
0.54
0.53
0.54
8 983
21 582 340
July 10, 2020
0.54
0.54
0.51
0.53
4 641
21 328 260
July 09, 2020
0.55
0.55
0.52
0.54
9 300
21 607 878
July 08, 2020
0.52
0.55
0.52
0.55
16 767
22 087 878
July 07, 2020
0.51
0.52
0.5
0.52
18 073
20 896 665
July 06, 2020
0.48
0.52
0.47
0.51
4 244
20 697 373
July 05, 2020
0.49
0.5
0.46
0.48
1 415
19 435 406
July 04, 2020
0.46
0.49
0.46
0.49
1 740
19 582 546
July 03, 2020
0.47
0.47
0.46
0.46
2 581
18 686 178
July 02, 2020
0.47
0.48
0.46
0.47
8 754
18 876 129
July 01, 2020
0.46
0.48
0.46
0.46
2 556
18 739 866
June 30, 2020
0.47
0.49
0.46
0.46
778
18 482 976
June 29, 2020
0.47
0.47
0.46
0.47
963
18 949 755
June 28, 2020
0.48
0.49
0.46
0.47
749
18 814 211
June 27, 2020
0.43
0.5
0.43
0.48
687
19 362 187
June 26, 2020
0.49
0.49
0.42
0.43
824
17 325 793
June 25, 2020
0.42
0.49
0.4
0.49
3 872
19 579 906
June 24, 2020
0.51
0.51
0.42
0.42
1 774
16 785 761
June 23, 2020
0.49
0.52
0.49
0.51
9 763
20 565 062
June 22, 2020
0.46
0.5
0.46
0.49
5 891
19 941 408
June 21, 2020
0.48
0.5
0.46
0.46
8 828
18 673 044
June 20, 2020
0.47
0.49
0.46
0.48
563
19 382 563
June 19, 2020
0.45
0.47
0.43
0.47
1 181
18 759 357
June 18, 2020
0.5
0.51
0.45
0.45
1 133
18 079 941
June 17, 2020
0.47
0.51
0.47
0.5
3 491
20 331 171
June 16, 2020
0.49
0.51
0.46
0.47
1 361
18 924 436
June 15, 2020
0.47
0.51
0.45
0.49
3 099
19 596 914
June 14, 2020
0.47
0.48
0.47
0.47
4 616
18 869 016
June 13, 2020
0.49
0.5
0.48
0.49
1 069
19 726 036
June 12, 2020
0.47
0.49
0.47
0.49
5 035
19 749 944
June 11, 2020
0.5
0.51
0.47
0.47
10 667
19 072 976
June 10, 2020
0.49
0.52
0.49
0.5
2 775
20 013 197
June 09, 2020
0.51
0.51
0.46
0.49
1 299
19 852 917
June 08, 2020
0.51
0.51
0.49
0.51
506
20 473 231
June 07, 2020
0.51
0.51
0.49
0.51
1 196
20 388 511
June 06, 2020
0.51
0.52
0.49
0.51
93
20 596 610
June 05, 2020
0.51
0.52
0.48
0.51
3 045
20 382 272
June 04, 2020
0.5
0.52
0.5
0.51
3 930
20 600 927
June 03, 2020
0.47
0.52
0.47
0.5
10 410
20 227 628
June 02, 2020
0.52
0.52
0.47
0.47
1 301
19 069 649
June 01, 2020
0.47
0.52
0.47
0.52
3 985
20 811 197
May 31, 2020
0.51
0.53
0.47
0.47
6 125
19 110 481
May 30, 2020
0.49
0.51
0.48
0.51
2 951
20 664 489
May 29, 2020
0.49
0.5
0.48
0.49
105
19 556 035
May 28, 2020
0.45
0.49
0.44
0.49
1 473
19 688 588
May 27, 2020
0.46
0.47
0.44
0.45
1 512
18 029 332
May 26, 2020
0.47
0.47
0.44
0.46
2 103
18 637 490
May 25, 2020
0.48
0.49
0.45
0.47
5 108
18 741 638
May 24, 2020
0.47
0.49
0.46
0.48
1 942
19 242 201
May 23, 2020
0.46
0.52
0.45
0.47
1 779
18 756 614
May 22, 2020
0.46
0.48
0.45
0.46
1 567
18 711 562
May 21, 2020
0.49
0.49
0.44
0.46
2 449
18 473 572
May 20, 2020
0.48
0.53
0.48
0.49
8 336
19 548 351
May 19, 2020
0.48
0.49
0.46
0.48
2 873
19 276 989
May 18, 2020
0.48
0.51
0.47
0.48
9 277
19 484 386
May 17, 2020
0.47
0.49
0.46
0.48
1 352
19 515 008
May 16, 2020
0.46
0.48
0.46
0.47
2 582
19 127 792
May 15, 2020
0.47
0.48
0.46
0.46
631
18 504 906
May 14, 2020
0.46
0.48
0.46
0.47
6 043
18 823 907
May 13, 2020
0.47
0.48
0.45
0.46
1 931
18 700 728
May 12, 2020
0.45
0.48
0.44
0.47
4 880
18 756 858
May 11, 2020
0.45
0.47
0.43
0.45
2 164
17 961 561
May 10, 2020
0.49
0.49
0.41
0.45
13 739
18 108 535
May 09, 2020
0.49
0.5
0.48
0.49
12 584
19 804 582
May 08, 2020
0.46
0.5
0.46
0.49
5 282
19 591 107
May 07, 2020
0.48
0.48
0.44
0.46
4 328
18 490 971
May 06, 2020
0.47
0.5
0.45
0.48
3 845
19 316 088
May 05, 2020
0.49
0.51
0.46
0.47
1 807
18 956 857
May 04, 2020
0.5
0.5
0.47
0.49
1 724
19 552 481
May 03, 2020
0.34
0.5
0.34
0.5
2 163
20 012 186
May 02, 2020
0.5
0.52
0.34
0.34
5 992
13 892 902
May 01, 2020
0.64
0.66
0.49
0.5
8 402
20 253 053
April 30, 2020
0.5
0.65
0.47
0.64
8 885
25 831 044
April 29, 2020
0.45
0.55
0.45
0.5
15 576
20 320 916
April 28, 2020
0.44
0.46
0.44
0.45
5 752
18 080 773
April 27, 2020
0.47
0.48
0.43
0.44
1 130
17 899 897
April 26, 2020
0.45
0.47
0.45
0.47
5 508
19 038 690
April 25, 2020
0.43
0.46
0.42
0.45
1 445
18 288 804
April 24, 2020
0.43
0.45
0.42
0.43
1 975
17 132 526
April 23, 2020
0.43
0.45
0.41
0.43
5 254
17 519 583
April 22, 2020
0.41
0.43
0.41
0.43
2 965
17 125 038
April 21, 2020
0.4
0.41
0.39
0.41
830
16 652 832
April 20, 2020
0.43
0.43
0.4
0.4
4 257
16 068 100
April 19, 2020
0.44
0.45
0.43
0.43
222
17 206 553
April 18, 2020
0.44
0.45
0.43
0.44
1 799
17 889 648
April 17, 2020
0.44
0.44
0.42
0.44
2 560
17 629 789
April 16, 2020
0.4
0.44
0.4
0.44
6 572
17 594 661
April 15, 2020
0.39
0.41
0.39
0.4
992
16 217 765
April 14, 2020
0.4
0.41
0.39
0.39
1 213
15 817 097
April 13, 2020
0.4
0.41
0.38
0.4
1 407
16 252 232
April 12, 2020
0.4
0.41
0.39
0.4
602
15 918 505
April 11, 2020
0.41
0.42
0.39
0.4
2 424
15 998 182
April 10, 2020
0.44
0.44
0.39
0.41
1 970
16 478 587
April 09, 2020
0.44
0.45
0.42
0.44
4 166
17 779 320
April 08, 2020
0.42
0.45
0.4
0.44
4 911
17 772 729
April 07, 2020
0.43
0.44
0.42
0.42
12 843
16 961 684
April 06, 2020
0.42
0.43
0.39
0.43
7 713
17 134 294
April 05, 2020
0.4
0.42
0.39
0.42
303
16 751 949
April 04, 2020
0.39
0.4
0.39
0.4
791
15 918 382
April 03, 2020
0.39
0.41
0.38
0.39
297
15 672 610
April 02, 2020
0.36
0.41
0.36
0.39
3 484
15 540 354
April 01, 2020
0.36
0.36
0.35
0.36
1 556
14 435 886
March 31, 2020
0.36
0.37
0.36
0.36
1 413
14 583 131
March 30, 2020
0.34
0.37
0.34
0.36
689
14 566 237
March 29, 2020
0.36
0.36
0.34
0.34
34
13 665 495
March 28, 2020
0.39
0.4
0.35
0.36
286
14 340 993
March 27, 2020
0.37
0.4
0.37
0.39
997
15 836 013
March 26, 2020
0.39
0.42
0.37
0.37
237
15 068 049
March 25, 2020
0.42
0.42
0.38
0.39
2 741
15 793 762
March 24, 2020
0.35
0.42
0.33
0.42
2 108
16 721 784
March 23, 2020
0.34
0.37
0.31
0.35
2 632
14 161 437
March 22, 2020
0.36
0.38
0.32
0.34
7 064
13 786 652
March 21, 2020
0.34
0.36
0.16
0.36
34
14 391 789
March 20, 2020
0.36
0.4
0.33
0.33
1 871
13 461 042
March 19, 2020
0.3
0.37
0.3
0.36
3 417
14 436 975
March 18, 2020
0.29
0.31
0.28
0.3
3 411
12 172 331
March 17, 2020
0.37
0.37
0.28
0.29
1 533
11 630 087
March 16, 2020
0.32
0.37
0.24
0.37
774
14 889 825
March 15, 2020
0.3
0.32
0.29
0.32
1 091
12 871 439
March 14, 2020
0.31
0.32
0.3
0.3
764
12 116 464
March 13, 2020
0.26
0.33
0.22
0.3
1 392
12 259 191
March 12, 2020
0.47
0.48
0.26
0.26
8 715
10 620 273
March 11, 2020
0.49
0.49
0.44
0.47
956
19 089 046
March 10, 2020
0.46
0.52
0.44
0.49
20 708
19 575 000
March 09, 2020
0.48
0.48
0.45
0.46
2 358
18 654 508
March 08, 2020
0.55
0.55
0.48
0.48
1 475
19 196 797
March 07, 2020
0.57
0.58
0.54
0.55
3 045
22 014 183
March 06, 2020
0.56
0.58
0.56
0.57
3 743
23 015 773
March 05, 2020
0.53
0.61
0.49
0.56
31 680
22 448 628
March 04, 2020
0.54
0.55
0.52
0.53
24 555
21 201 283
March 03, 2020
0.55
0.55
0.54
0.54
836
21 908 778
March 02, 2020
0.52
0.55
0.52
0.55
1 246
22 034 551
March 01, 2020
0.54
0.55
0.51
0.52
1 533
21 019 671
February 29, 2020
0.56
0.57
0.53
0.54
8 305
21 796 900
February 28, 2020
0.58
0.6
0.53
0.56
1 912
22 618 864
February 27, 2020
0.59
0.61
0.54
0.58
227
23 427 893
February 26, 2020
0.6
0.62
0.53
0.59
1 302
23 576 916
February 25, 2020
0.64
0.64
0.6
0.6
330
24 166 615
February 24, 2020
0.69
0.69
0.63
0.64
1 324
25 897 949
February 23, 2020
0.64
0.69
0.64
0.69
15 729
27 575 765
February 22, 2020
0.64
0.65
0.62
0.64
1 848
25 575 233
February 21, 2020
0.57
0.66
0.57
0.64
9
25 733 554
February 20, 2020
0.63
0.66
0.57
0.57
1 039
23 017 532
February 19, 2020
0.66
0.69
0.63
0.63
3 150
25 314 966
February 18, 2020
0.63
0.66
0.61
0.66
5 166
26 520 896
February 17, 2020
0.67
0.67
0.61
0.63
3 490
25 251 311
February 16, 2020
0.7
0.71
0.64
0.67
8 921
27 038 838
February 15, 2020
0.74
0.75
0.69
0.7
11 839
28 035 414
February 14, 2020
0.72
0.75
0.65
0.74
13 435
29 641 721
February 13, 2020
0.71
0.74
0.67
0.72
60 007
29 124 208
February 12, 2020
0.64
0.76
0.64
0.71
29 207
28 651 067
February 11, 2020
0.58
0.66
0.58
0.64
2 569
25 863 718
February 10, 2020
0.67
0.68
0.58
0.58
1 188
23 409 538
February 09, 2020
0.64
0.69
0.64
0.67
21 091
27 028 019
February 08, 2020
0.63
0.65
0.61
0.64
17 659
25 980 095
February 07, 2020
0.61
0.63
0.6
0.63
5 735
25 544 988
February 06, 2020
0.61
0.66
0.6
0.61
12 782
24 838 268
February 05, 2020
0.57
0.61
0.57
0.61
11 649
24 511 196
February 04, 2020
0.57
0.58
0.55
0.57
14 376
22 912 512
February 03, 2020
0.57
0.58
0.56
0.57
11 246
23 116 815
February 02, 2020
0.56
0.58
0.55
0.57
1 627
23 059 018
February 01, 2020
0.55
0.59
0.55
0.56
949
22 604 138
January 31, 2020
0.56
0.57
0.55
0.55
6 112
22 169 087
January 30, 2020
0.55
0.57
0.54
0.57
4 751
22 836 482
January 29, 2020
0.56
0.59
0.55
0.55
3 706
22 244 175
January 28, 2020
0.56
0.57
0.53
0.56
3 969
22 650 546
January 27, 2020
0.52
0.57
0.5
0.56
6 290
22 463 345
January 26, 2020
0.49
0.53
0.49
0.51
1 259
20 813 679
January 25, 2020
0.5
0.51
0.49
0.49
1
19 852 833
January 24, 2020
0.47
0.51
0.46
0.5
1 473
20 028 221
January 23, 2020
0.63
0.63
0.44
0.47
1 463
18 848 534
January 22, 2020
0.53
0.63
0.52
0.63
662
25 590 048
January 21, 2020
0.45
0.56
0.45
0.53
5 633
21 388 184
January 20, 2020
0.51
0.53
0.44
0.45
759
18 273 888
January 19, 2020
0.54
0.56
0.5
0.51
300
20 774 314
January 18, 2020
0.52
0.55
0.51
0.54
4 645
22 017 872
January 17, 2020
0.51
0.55
0.51
0.52
2 062
21 068 258
January 16, 2020
0.53
0.53
0.47
0.51
1 765
20 564 542
January 15, 2020
0.49
0.54
0.49
0.53
22 355
21 283 118
January 14, 2020
0.41
0.53
0.41
0.49
51 936
19 739 875
January 13, 2020
0.43
0.43
0.4
0.41
1 041
16 753 652
January 12, 2020
0.41
0.43
0.4
0.43
1 652
17 292 910
January 11, 2020
0.41
0.42
0.4
0.41
4 596
16 383 629
January 10, 2020
0.38
0.42
0.38
0.41
12 602
16 504 547
January 09, 2020
0.4
0.4
0.38
0.38
10 002
15 427 392
January 08, 2020
0.4
0.41
0.39
0.4
10 116
16 046 683
January 07, 2020
0.41
0.41
0.39
0.4
5 049
16 087 150
January 06, 2020
0.41
0.42
0.38
0.41
7 026
16 512 671
January 05, 2020
0.36
0.42
0.36
0.41
632
16 715 781
January 04, 2020
0.37
0.41
0.36
0.36
5 591
14 695 675
January 03, 2020
0.35
0.37
0.35
0.37
2 882
14 988 452
January 02, 2020
0.36
0.39
0.35
0.35
5 352
14 228 296
January 01, 2020
0.36
0.37
0.36
0.36
326
14 462 801
December 31, 2019
0.38
0.39
0.35
0.36
847
14 497 180
December 30, 2019
0.36
0.38
0.36
0.38
3 724
15 211 395
December 29, 2019
0.36
0.41
0.36
0.36
13 371
14 480 816
December 28, 2019
0.37
0.37
0.35
0.36
4 473
14 546 318
December 27, 2019
0.41
0.41
0.36
0.36
4 422
14 670 762
December 26, 2019
0.35
0.41
0.35
0.39
924
15 748 717
December 25, 2019
0.41
0.42
0.35
0.35
3
14 138 365
December 24, 2019
0.38
0.42
0.35
0.41
809
16 610 092
December 23, 2019
0.4
0.51
0.38
0.38
2 347
15 154 382
December 22, 2019
0.39
0.57
0.38
0.4
6 296
16 269 887
December 21, 2019
0.4
0.55
0.39
0.39
3 540
15 903 703
December 20, 2019
0.38
0.53
0.38
0.4
6 026
16 010 166
December 19, 2019
0.33
0.48
0.23
0.38
10 857
15 400 453
December 18, 2019
0.36
0.38
0.32
0.33
7 189
13 409 702
December 17, 2019
0.38
0.39
0.35
0.36
2 625
14 417 971
December 16, 2019
0.41
0.43
0.37
0.38
4 752
15 268 371
December 15, 2019
0.38
0.41
0.37
0.41
634
16 690 712
December 14, 2019
0.4
0.4
0.38
0.39
846
15 547 897
December 13, 2019
0.4
0.41
0.4
0.4
1 526
16 177 977
December 12, 2019
0.4
0.4
0.39
0.4
7 485
16 148 081
December 11, 2019
0.41
0.41
0.4
0.4
2 495
16 234 052
December 10, 2019
0.41
0.42
0.4
0.41
1 363
16 419 263
December 09, 2019
0.41
0.42
0.41
0.41
1 661
16 541 209
December 08, 2019
0.41
0.42
0.41
0.41
429
16 536 819
December 07, 2019
0.42
0.42
0.41
0.41
284
16 732 981
December 06, 2019
0.41
0.43
0.41
0.42
644
16 832 443
December 05, 2019
0.42
0.42
0.4
0.41
1 224
16 738 734
December 04, 2019
0.44
0.44
0.38
0.42
2 864
17 084 199
December 03, 2019
0.41
0.44
0.4
0.44
697
17 644 410
December 02, 2019
0.4
0.41
0.39
0.41
2 558
16 366 103
December 01, 2019
0.42
0.42
0.39
0.4
763
16 090 677
November 30, 2019
0.42
0.43
0.41
0.42
1 115
16 785 075
November 29, 2019
0.4
0.42
0.4
0.42
5 040
16 875 271
November 28, 2019
0.42
0.42
0.4
0.4
2 291
16 347 013
November 27, 2019
0.41
0.42
0.4
0.42
641
16 857 167
November 26, 2019
0.4
0.41
0.39
0.41
825
16 513 568
November 25, 2019
0.38
0.41
0.36
0.4
1 787
16 059 070
November 24, 2019
0.41
0.41
0.38
0.38
608
15 464 758
November 23, 2019
0.4
0.42
0.39
0.41
778
16 717 173
November 22, 2019
0.4
0.41
0.37
0.4
2 916
16 107 495
November 21, 2019
0.43
0.43
0.4
0.4
3 444
15 985 534
November 20, 2019
0.43
0.43
0.42
0.43
1 031
17 363 166
November 19, 2019
0.46
0.47
0.43
0.43
819
17 355 980
November 18, 2019
0.47
0.47
0.44
0.46
172
18 708 302
November 17, 2019
0.44
0.5
0.44
0.47
2 257
18 879 813
November 16, 2019
0.46
0.46
0.43
0.44
741
17 635 601
November 15, 2019
0.46
0.49
0.46
0.46
1 609
18 637 505
November 14, 2019
0.49
0.49
0.46
0.46
1 398
18 641 933
November 13, 2019
0.49
0.5
0.48
0.49
8 878
19 728 838
November 12, 2019
0.48
0.5
0.47
0.49
4 724
19 570 150
November 11, 2019
0.5
0.51
0.48
0.48
3 192
19 395 151
November 10, 2019
0.46
0.51
0.46
0.5
7 319
20 360 126
November 09, 2019
0.46
0.48
0.44
0.46
1 536
18 494 864
November 08, 2019
0.49
0.5
0.46
0.46
1 897
18 716 050
November 07, 2019
0.51
0.52
0.47
0.49
2 772
19 839 978
November 06, 2019
0.49
0.52
0.49
0.52
3 791
20 820 822
November 05, 2019
0.49
0.51
0.48
0.49
7 081
20 000 482
November 04, 2019
0.47
0.49
0.46
0.49
4 989
19 798 928
November 03, 2019
0.46
0.47
0.44
0.47
9 322
18 937 998
November 02, 2019
0.46
0.49
0.45
0.46
1 297
18 659 338
November 01, 2019
0.45
0.46
0.44
0.46
1 337
18 400 975
October 31, 2019
0.49
0.49
0.45
0.45
1 436
18 288 499
October 30, 2019
0.48
0.49
0.46
0.49
3 919
19 644 253
October 29, 2019
0.46
0.49
0.46
0.48
3 846
19 440 387
October 28, 2019
0.48
0.49
0.46
0.46
2 065
18 708 361
October 27, 2019
0.46
0.49
0.46
0.48
6 898
19 419 671
October 26, 2019
0.44
0.49
0.44
0.46
3 133
18 424 314
October 25, 2019
0.4
0.44
0.4
0.44
970
17 643 699
October 24, 2019
0.42
0.42
0.39
0.4
2 268
16 050 381
October 23, 2019
0.43
0.43
0.41
0.42
655
16 941 607
October 22, 2019
0.42
0.43
0.42
0.43
1 003
17 199 607
October 21, 2019
0.43
0.45
0.4
0.42
12 963
16 992 223
October 20, 2019
0.42
0.43
0.42
0.43
916
17 324 510
October 19, 2019
0.42
0.43
0.42
0.42
1 124
17 071 941
October 18, 2019
0.43
0.44
0.41
0.42
896
17 029 437
October 17, 2019
0.42
0.43
0.4
0.43
7 532
17 321 295
October 16, 2019
0.45
0.45
0.42
0.42
2 149
16 968 789
October 15, 2019
0.45
0.46
0.44
0.45
1 382
18 047 670
October 14, 2019
0.44
0.45
0.43
0.45
749
18 285 700
October 13, 2019
0.43
0.45
0.42
0.44
1 196
17 867 354
October 12, 2019
0.44
0.45
0.42
0.43
388
17 279 929
October 11, 2019
0.44
0.45
0.43
0.44
872
17 923 166
October 10, 2019
0.42
0.45
0.41
0.44
1 578
17 644 517
October 09, 2019
0.4
0.43
0.4
0.42
2 034
16 810 209
October 08, 2019
0.4
0.44
0.4
0.4
3 830
16 191 005
October 07, 2019
0.41
0.42
0.39
0.4
1 861
16 203 796
October 06, 2019
0.42
0.42
0.41
0.41
2 361
16 502 810
October 05, 2019
0.41
0.42
0.41
0.42
4 022
16 807 343
October 04, 2019
0.42
0.45
0.38
0.41
16 267
16 643 793
October 03, 2019
0.43
0.43
0.4
0.42
5 202
17 130 046
October 02, 2019
0.42
0.44
0.41
0.43
5 573
17 203 772
October 01, 2019
0.42
0.43
0.4
0.42
3 878
17 098 801
September 30, 2019
0.4
0.43
0.39
0.42
8 304
16 785 258
September 29, 2019
0.41
0.41
0.39
0.4
106
16 164 094
September 28, 2019
0.41
0.42
0.4
0.41
749
16 572 315
September 27, 2019
0.42
0.43
0.4
0.41
18 880
16 699 198
September 26, 2019
0.42
0.43
0.41
0.42
3 289
16 863 626
September 25, 2019
0.4
0.43
0.39
0.42
4 567
17 150 427
September 24, 2019
0.5
0.55
0.39
0.4
12 444
16 011 701
September 23, 2019
0.52
0.52
0.49
0.5
3 074
20 230 529
September 22, 2019
0.52
0.53
0.5
0.52
265
20 883 462
September 21, 2019
0.52
0.54
0.51
0.52
1 898
21 106 906
September 20, 2019
0.55
0.55
0.51
0.52
2 965
20 935 166
September 19, 2019
0.58
0.59
0.52
0.55
10 199
22 177 511
September 18, 2019
0.54
0.58
0.52
0.58
7 907
23 502 096
September 17, 2019
0.57
0.57
0.52
0.54
17 478
21 933 933
September 16, 2019
0.49
0.65
0.49
0.57
12 497
22 835 294
September 15, 2019
0.51
0.53
0.49
0.49
3 377
19 862 131
September 14, 2019
0.47
0.51
0.47
0.51
698
20 634 414
September 13, 2019
0.47
0.51
0.47
0.47
2 282
19 061 791
September 12, 2019
0.49
0.51
0.47
0.47
2 285
19 102 240
September 11, 2019
0.62
0.63
0.48
0.49
6 924
19 963 883
September 10, 2019
0.49
0.62
0.47
0.62
3 016
25 180 510
September 09, 2019
0.49
0.51
0.42
0.49
6 558
19 947 100
September 08, 2019
0.5
0.51
0.49
0.49
2 898
19 871 509
September 07, 2019
0.48
0.5
0.46
0.5
4 342
20 127 043
September 06, 2019
0.48
0.5
0.47
0.48
3 527
19 302 365
September 05, 2019
0.49
0.5
0.47
0.48
6 782
19 574 597
September 04, 2019
0.5
0.5
0.48
0.49
17 765
19 913 485
September 03, 2019
0.46
0.51
0.45
0.5
2 119
20 319 792
September 02, 2019
0.46
0.49
0.4
0.46
4 144
18 752 911
September 01, 2019
0.48
0.49
0.44
0.46
7 721
18 618 126
August 31, 2019
0.48
0.48
0.47
0.48
123
19 217 596
August 30, 2019
0.47
0.48
0.45
0.48
2 270
19 230 081
August 29, 2019
0.47
0.48
0.46
0.47
2 585
18 826 953
August 28, 2019
0.52
0.53
0.46
0.47
22 321
18 825 787
August 27, 2019
0.53
0.54
0.51
0.52
1 054
20 881 462
August 26, 2019
0.53
0.55
0.52
0.53
2 723
21 314 786
August 25, 2019
0.54
0.57
0.49
0.52
1 167
21 195 275
August 24, 2019
0.54
0.56
0.52
0.54
145
21 720 945
August 23, 2019
0.54
0.56
0.53
0.54
4 355
21 862 110
August 22, 2019
0.55
0.59
0.54
0.54
6 751
21 823 923
August 21, 2019
0.58
0.58
0.52
0.55
190
22 180 634
August 20, 2019
0.58
0.64
0.56
0.58
2 789
23 272 464
August 19, 2019
0.54
0.64
0.54
0.58
3 792
23 406 596
August 18, 2019
0.53
0.6
0.52
0.54
1 666
21 949 209
August 17, 2019
0.54
0.54
0.53
0.53
7 304
21 257 425
August 16, 2019
0.53
0.55
0.51
0.54
1 590
21 625 218
August 15, 2019
0.53
0.54
0.5
0.53
1 517
21 296 280
August 14, 2019
0.58
0.58
0.53
0.53
7 455
21 376 261
August 13, 2019
0.59
0.59
0.55
0.58
8 815
23 325 750
August 12, 2019
0.61
0.61
0.54
0.59
5 069
23 633 287
August 11, 2019
0.59
0.61
0.56
0.61
7 319
24 630 056
August 10, 2019
0.57
0.59
0.55
0.59
7 452
23 748 295
August 09, 2019
0.6
0.61
0.56
0.57
11 693
22 822 276
August 08, 2019
0.62
0.62
0.58
0.6
8 876
24 360 641
August 07, 2019
0.61
0.63
0.6
0.62
14 370
25 069 068
August 06, 2019
0.62
0.66
0.59
0.61
1 683
24 784 210
August 05, 2019
0.61
0.66
0.61
0.62
22 142
25 118 581
August 04, 2019
0.62
0.64
0.59
0.61
2 948
24 593 151
August 03, 2019
0.68
0.7
0.61
0.62
4 208
25 209 437
August 02, 2019
0.63
0.68
0.5
0.68
6 279
27 323 020
August 01, 2019
0.59
0.63
0.58
0.63
192
25 322 667
July 31, 2019
0.59
0.62
0.56
0.59
13 815
23 786 946
July 30, 2019
0.59
0.63
0.56
0.59
9 054
23 943 593
July 29, 2019
0.6
0.61
0.57
0.59
3 080
23 911 767
July 28, 2019
0.58
0.61
0.57
0.6
10 464
24 341 068
July 27, 2019
0.61
0.63
0.57
0.58
799
23 242 613
July 26, 2019
0.62
0.63
0.58
0.61
2 730
24 701 863
July 25, 2019
0.62
0.64
0.61
0.62
2 295
25 087 477
July 24, 2019
0.61
0.64
0.55
0.62
2 809
24 869 730
July 23, 2019
0.62
0.62
0.56
0.61
2 144
24 428 684
July 22, 2019
0.63
0.64
0.6
0.62
2 940
24 938 046
July 21, 2019
0.64
0.64
0.6
0.63
242
25 313 116
July 20, 2019
0.6
0.65
0.6
0.64
6 810
25 823 533
July 19, 2019
0.61
0.65
0.58
0.6
4 239
24 194 875
July 18, 2019
0.57
0.63
0.56
0.61
1 665
24 747 970
July 17, 2019
0.54
0.6
0.52
0.57
11 834
22 815 697
July 16, 2019
0.62
0.63
0.54
0.55
7 443
22 016 913
July 15, 2019
0.61
0.63
0.56
0.62
5 103
24 936 799
July 14, 2019
0.67
0.69
0.59
0.61
2 023
24 761 304
July 13, 2019
0.71
0.71
0.65
0.67
6 268
26 929 514
July 12, 2019
0.67
0.72
0.67
0.71
1 425
28 651 290
July 11, 2019
0.73
0.73
0.66
0.67
12 559
27 229 443
July 10, 2019
0.82
0.85
0.71
0.73
22 416
29 507 746
July 09, 2019
0.8
0.84
0.8
0.82
16 284
33 198 238
July 08, 2019
0.79
0.85
0.77
0.8
10 502
32 480 738
July 07, 2019
0.73
0.8
0.73
0.79
17 793
32 068 655
July 06, 2019
0.76
0.79
0.61
0.73
24 353
29 652 552
July 05, 2019
0.77
0.8
0.74
0.76
2 628
30 716 399
July 04, 2019
0.79
0.81
0.74
0.77
7 299
31 231 233
July 03, 2019
0.79
0.81
0.76
0.79
7 617
32 109 023
July 02, 2019
0.79
0.8
0.72
0.79
1 484
32 076 682
July 01, 2019
0.78
0.81
0.74
0.79
8 942
31 915 244
June 30, 2019
0.85
0.89
0.77
0.78
5 726
31 590 490
June 29, 2019
0.86
0.88
0.8
0.86
9 233
34 629 742
June 28, 2019
0.83
0.89
0.8
0.86
9 666
34 859 920
June 27, 2019
0.95
0.95
0.76
0.83
42 986
33 418 426
June 26, 2019
0.94
1.03
0.89
0.95
29 330
38 265 962
June 25, 2019
0.87
0.94
0.81
0.94
17 888
38 048 338
June 24, 2019
0.87
0.89
0.86
0.87
18 652
35 255 243
June 23, 2019
0.91
0.92
0.87
0.87
22 525
35 404 266
June 22, 2019
0.92
0.98
0.87
0.91
23 158
36 685 497
June 21, 2019
0.84
0.93
0.84
0.92
8 356
37 270 665
June 20, 2019
0.81
0.84
0.81
0.84
16 819
33 890 540
June 19, 2019
1.31
1.33
0.8
0.81
6 673
32 970 780
June 18, 2019
0.88
1.96
0.83
1.31
23 774
53 018 741
June 17, 2019
0.81
1.34
0.81
0.88
7 467
35 708 563
June 16, 2019
0.8
0.89
0.8
0.81
13 213
32 898 346
June 15, 2019
0.8
0.85
0.78
0.8
35 468
32 524 934
June 14, 2019
0.82
0.83
0.75
0.8
13 048
32 330 639
June 13, 2019
0.77
0.82
0.76
0.82
2 104
33 092 194
June 12, 2019
0.73
0.78
0.72
0.77
14 663
31 244 467
June 11, 2019
0.73
0.74
0.69
0.73
9 905
29 655 279
June 10, 2019
0.68
0.75
0.67
0.73
10 435
29 439 168
June 09, 2019
0.73
0.75
0.67
0.68
5 353
27 645 825
June 08, 2019
0.74
0.76
0.72
0.73
151
29 590 453
June 07, 2019
0.72
0.77
0.71
0.74
2 887
30 088 998
June 06, 2019
0.73
0.75
0.7
0.72
4 004
29 053 663
June 05, 2019
0.7
0.74
0.68
0.73
1 243
29 451 383
June 04, 2019
0.76
0.76
0.68
0.7
14 884
28 336 045
June 03, 2019
0.79
0.81
0.76
0.76
13 479
30 815 914
June 02, 2019
0.78
0.81
0.77
0.79
4 753
31 951 916
June 01, 2019
0.78
0.81
0.77
0.78
7 426
31 384 394
May 31, 2019
0.74
0.79
0.73
0.79
12 909
31 856 194
May 30, 2019
0.8
0.85
0.73
0.74
16 510
29 988 724
May 29, 2019
0.77
0.81
0.74
0.8
10 718
32 534 314
May 28, 2019
0.77
0.79
0.74
0.77
12 665
31 315 013
May 27, 2019
0.78
0.8
0.74
0.77
6 753
31 016 233
May 26, 2019
0.72
0.78
0.68
0.78
14 154
31 645 956
May 25, 2019
0.7
0.73
0.69
0.72
2 691
28 943 450
May 24, 2019
0.69
0.73
0.66
0.7
243
28 190 563
May 23, 2019
0.65
0.71
0.63
0.69
2 298
27 803 793
May 22, 2019
0.71
0.75
0.65
0.65
15 572
26 203 974
May 21, 2019
0.75
0.75
0.69
0.71
17 938
28 871 816
May 20, 2019
0.72
0.76
0.69
0.75
16 982
30 387 613
May 19, 2019
0.66
0.79
0.66
0.72
3 330
29 089 059
May 18, 2019
0.71
0.74
0.66
0.66
9 724
26 739 326
May 17, 2019
0.7
0.73
0.62
0.71
23 528
28 545 294
May 16, 2019
0.71
0.75
0.67
0.7
23 139
28 228 057
May 15, 2019
0.64
0.71
0.64
0.71
26 858
28 658 331
May 14, 2019
0.61
0.65
0.59
0.64
13 703
25 738 932
May 13, 2019
0.66
0.66
0.56
0.6
5 240
24 448 911
May 12, 2019
0.64
0.66
0.5
0.66
30 953
26 557 851
May 11, 2019
0.51
0.65
0.49
0.64
85 490
25 930 629
May 10, 2019
0.5
0.53
0.49
0.51
57 191
20 704 585
May 09, 2019
0.49
0.52
0.47
0.5
76 517
20 243 404
May 08, 2019
0.49
0.52
0.47
0.49
56 758
19 936 851
May 07, 2019
0.5
0.54
0.48
0.49
47 463
19 670 455
May 06, 2019
0.48
0.53
0.47
0.5
63 787
20 071 622
May 05, 2019
0.53
0.54
0.48
0.48
48 043
19 341 255
May 04, 2019
0.55
0.56
0.53
0.53
52 402
21 434 371
May 03, 2019
0.52
0.56
0.52
0.55
55 234
22 159 605
May 02, 2019
0.52
0.53
0.47
0.52
53 669
21 083 273
May 01, 2019
0.51
0.54
0.5
0.52
51 349
20 915 592
April 30, 2019
0.49
0.51
0.47
0.51
47 771
20 732 394
April 29, 2019
0.5
0.67
0.46
0.49
50 855
19 684 588
April 28, 2019
0.48
0.5
0.48
0.5
47 768
20 006 045
April 27, 2019
0.53
0.55
0.47
0.48
51 458
19 425 566
April 26, 2019
0.54
0.55
0.49
0.53
45 856
21 330 525
April 25, 2019
0.5
0.55
0.48
0.54
55 555
21 885 380
April 24, 2019
0.51
0.53
0.49
0.5
44 464
20 024 352
April 23, 2019
0.54
0.58
0.51
0.52
52 544
20 810 024
April 22, 2019
0.56
0.56
0.53
0.54
58 818
21 986 517
April 21, 2019
0.56
0.57
0.55
0.56
54 665
22 704 625
April 20, 2019
0.56
0.57
0.55
0.56
53 195
22 751 946
April 19, 2019
0.56
1.12
0.55
0.56
63 784
22 507 636
April 18, 2019
0.53
0.57
0.53
0.56
61 886
22 637 460
April 17, 2019
0.51
0.54
0.51
0.53
51 192
21 457 798
April 16, 2019
0.51
0.52
0.48
0.51
56 232
20 560 061
April 15, 2019
0.5
0.53
0.5
0.51
48 091
20 775 055
April 14, 2019
0.53
0.54
0.47
0.5
46 423
20 322 490
April 13, 2019
0.53
0.54
0.47
0.53
58 114
21 475 871
April 12, 2019
0.56
0.56
0.45
0.53
45 423
21 467 055
April 11, 2019
0.59
0.59
0.55
0.56
65 483
22 662 291
April 10, 2019
0.51
0.6
0.48
0.59
84 030
23 756 540
April 09, 2019
0.54
0.55
0.5
0.51
58 927
20 746 362
April 08, 2019
0.58
0.6
0.53
0.54
48 083
21 832 840
April 07, 2019
0.56
0.59
0.51
0.57
21 192
23 224 444
April 06, 2019
0.54
0.58
0.54
0.56
1 455
22 546 491
April 05, 2019
0.53
0.55
0.53
0.54
92 854
21 866 227
April 04, 2019
0.51
0.54
0.5
0.53
234 362
21 429 953
April 03, 2019
0.49
0.54
0.49
0.51
222 333
20 398 603
April 02, 2019
0.46
0.49
0.46
0.49
334 501
19 787 854
April 01, 2019
0.45
0.47
0.45
0.46
293 032
18 533 836
March 31, 2019
0.45
0.45
0.45
0.45
295 659
18 180 315
March 30, 2019
0.45
0.46
0.45
0.45
292 964
18 197 204
March 29, 2019
0.45
0.45
0.45
0.45
291 664
18 200 226
March 28, 2019
0.45
0.47
0.44
0.45
289 520
18 099 920
March 27, 2019
0.46
0.47
0.44
0.45
297 092
18 195 070
March 26, 2019
0.45
0.47
0.43
0.44
280 501
17 807 906
March 25, 2019
0.46
0.47
0.43
0.45
277 416
18 314 086
March 24, 2019
0.45
0.46
0.42
0.46
306 206
18 641 456
March 23, 2019
0.46
0.47
0.44
0.45
292 531
18 213 228
March 22, 2019
0.41
0.47
0.4
0.46
286 521
18 526 215
March 21, 2019
0.41
0.44
0.41
0.41
260 720
16 517 733
March 20, 2019
0.41
0.41
0.4
0.41
244 290
16 493 948
March 19, 2019
0.39
0.42
0.39
0.41
281 459
16 559 185
March 18, 2019
0.39
0.41
0.39
0.39
267 074
15 839 113
March 17, 2019
0.4
1.14
0.37
0.4
279 723
16 009 959
March 16, 2019
0.39
0.41
0.39
0.4
272 252
16 276 938
March 15, 2019
0.39
0.41
0.38
0.4
280 159
16 086 454
March 14, 2019
0.39
0.4
0.37
0.39
217 325
15 723 469
March 13, 2019
0.39
0.4
0.38
0.38
245 437
15 398 594
March 12, 2019
0.39
0.4
0.38
0.39
262 757
15 835 272
March 11, 2019
0.39
0.4
0.38
0.39
257 786
15 620 405
March 10, 2019
0.4
0.4
0.38
0.4
262 119
15 940 642
March 09, 2019
0.4
0.4
0.39
0.4
272 875
16 137 774
March 08, 2019
0.4
0.4
0.39
0.4
263 651
15 937 770
March 07, 2019
0.39
0.41
0.39
0.4
277 799
16 162 732
March 06, 2019
0.39
0.4
0.39
0.39
259 858
15 799 774
March 05, 2019
0.38
0.4
0.38
0.39
268 401
15 927 072
March 04, 2019
0.39
0.4
0.38
0.38
281 632
15 436 434
March 03, 2019
0.39
0.4
0.38
0.39
267 474
15 919 676
March 02, 2019
0.39
0.44
0.38
0.39
266 396
15 865 253
March 01, 2019
0.39
0.4
0.39
0.39
257 546
15 628 258
February 28, 2019
0.39
0.4
0.39
0.39
243 383
15 859 956
February 27, 2019
0.4
0.4
0.38
0.39
247 775
15 553 159
February 26, 2019
0.39
0.43
0.36
0.4
253 809
15 937 898
February 25, 2019
0.38
0.39
0.38
0.39
250 685
15 745 541
February 24, 2019
0.4
0.42
0.38
0.38
236 242
15 329 994
February 23, 2019
0.39
0.41
0.33
0.39
241 274
15 871 060
February 22, 2019
0.39
0.4
0.39
0.4
238 267
16 144 360
February 21, 2019
0.4
0.41
0.39
0.39
252 741
15 848 108
February 20, 2019
0.38
0.41
0.37
0.4
237 874
15 989 289
February 19, 2019
0.4
0.4
0.34
0.38
219 557
15 264 060
February 18, 2019
0.37
0.4
0.31
0.4
252 158
16 109 162
February 17, 2019
0.37
0.38
0.37
0.37
224 256
14 907 604
February 16, 2019
0.37
0.37
0.37
0.37
234 613
15 101 255
February 15, 2019
0.37
0.37
0.37
0.37
227 359
15 048 740
February 14, 2019
0.34
0.37
0.34
0.37
233 171
14 786 826
February 13, 2019
0.35
0.37
0.34
0.35
219 829
14 083 340
February 12, 2019
0.38
0.4
0.34
0.35
185 301
14 128 073
February 11, 2019
0.41
0.41
0.36
0.38
90 379
15 475 301
February 10, 2019
0.4
0.41
0.39
0.41
115 758
16 377 986
February 09, 2019
0.4
0.41
0.39
0.39
102 908
15 815 434
February 08, 2019
0.37
0.41
0.36
0.41
99 398
16 410 831
February 07, 2019
0.34
0.37
0.32
0.36
94 148
14 561 743
February 06, 2019
0.36
0.36
0.33
0.34
85 935
13 617 428
February 05, 2019
0.36
0.37
0.34
0.35
87 607
14 268 181
February 04, 2019
0.37
0.37
0.33
0.36
90 834
14 690 107
February 03, 2019
0.38
0.4
0.36
0.37
96 366
14 823 601
February 02, 2019
0.38
0.39
0.37
0.37
74 309
15 017 841
February 01, 2019
0.38
0.38
0.36
0.38
88 835
15 422 005
January 31, 2019
0.38
0.39
0.37
0.37
94 869
15 057 059
January 30, 2019
0.37
0.39
0.36
0.38
95 882
15 428 042
January 29, 2019
0.36
0.38
0.35
0.37
91 789
14 855 993
January 28, 2019
0.37
0.37
0.33
0.36
73 135
14 637 816
January 27, 2019
0.37
0.38
0.35
0.36
78 307
14 682 181
January 26, 2019
0.38
0.39
0.37
0.37
94 113
14 802 820
January 25, 2019
0.38
0.38
0.36
0.38
94 607
15 219 362
January 24, 2019
0.37
0.39
0.36
0.38
108 788
15 470 706
January 23, 2019
0.38
0.39
0.34
0.37
115 275
14 788 133
January 22, 2019
0.39
0.39
0.38
0.38
101 474
15 534 095
January 21, 2019
0.35
0.39
0.34
0.39
102 849
15 614 326
January 20, 2019
0.35
0.36
0.35
0.35
94 344
14 166 595
January 19, 2019
0.35
0.37
0.35
0.35
96 369
14 354 122
January 18, 2019
0.38
0.4
0.36
0.36
70 007
14 743 553
January 17, 2019
0.33
0.38
0.33
0.38
56 576
15 427 605
January 16, 2019
0.34
0.36
0.34
0.34
1 062
13 561 254
January 15, 2019
0.36
0.36
0.34
0.34
2 398
13 652 431
January 14, 2019
0.33
0.36
0.33
0.36
3 998
14 347 662
January 13, 2019
0.35
0.35
0.33
0.33
3 010
13 312 351
January 12, 2019
0.35
0.36
0.35
0.35
1 658
13 984 359
January 11, 2019
0.36
0.36
0.35
0.35
1 792
14 235 614
January 10, 2019
0.41
0.42
0.36
0.36
3 695
14 470 324
January 09, 2019
0.41
0.42
0.41
0.41
1 038
16 664 817
January 08, 2019
0.41
0.42
0.41
0.41
441
16 648 230
January 07, 2019
0.42
0.42
0.41
0.41
4 612
16 560 183
January 06, 2019
0.39
0.42
0.38
0.42
7 539
16 718 919
January 05, 2019
0.39
0.4
0.38
0.39
8 653
15 708 874
January 04, 2019
0.38
0.39
0.37
0.39
5 253
15 841 225
January 03, 2019
0.39
0.41
0.37
0.38
15 556
15 389 281
January 02, 2019
0.38
0.4
0.37
0.39
6 073
15 741 093
January 01, 2019
0.36
0.39
0.36
0.38
6 143
15 292 066
December 31, 2018
0.38
0.38
0.36
0.36
4 187
14 439 661
December 30, 2018
0.37
0.38
0.36
0.38
5 025
15 338 275
December 29, 2018
0.39
0.42
0.37
0.37
11 938
15 018 384
December 28, 2018
0.34
0.39
0.34
0.39
7 862
15 814 825
December 27, 2018
0.38
0.38
0.34
0.34
1 873
13 709 389
December 26, 2018
0.37
0.39
0.35
0.38
705
15 343 813
December 25, 2018
0.42
0.42
0.36
0.36
1 480
14 402 128
December 24, 2018
0.38
0.45
0.38
0.42
28 137
16 711 698
December 23, 2018
0.39
0.41
0.37
0.38
18 868
15 374 576
December 22, 2018
0.37
0.39
0.36
0.39
3 715
15 514 544
December 21, 2018
0.38
0.39
0.36
0.37
16 869
14 921 491
December 20, 2018
0.32
0.38
0.32
0.38
11 897
15 274 685
December 19, 2018
0.33
0.35
0.32
0.32
18 970
12 993 762
December 18, 2018
0.32
0.33
0.31
0.33
3 274
13 411 335
December 17, 2018
0.28
0.32
0.28
0.32
1 100
12 698 974
December 16, 2018
0.26
0.29
0.26
0.28
2 959
11 415 087
December 15, 2018
0.28
0.29
0.26
0.26
8 828
10 527 474
December 14, 2018
0.3
0.3
0.27
0.28
2 683
11 450 079
December 13, 2018
0.31
0.31
0.28
0.3
5 170
11 920 921
December 12, 2018
0.28
0.31
0.28
0.31
1 276
12 451 038
December 11, 2018
0.3
0.32
0.28
0.29
8 342
11 465 561
December 10, 2018
0.32
0.33
0.3
0.3
3 173
12 238 663
December 09, 2018
0.31
0.34
0.3
0.32
3 111
12 808 431
December 08, 2018
0.32
0.33
0.29
0.31
2 507
12 461 534
December 07, 2018
0.32
0.32
0.28
0.32
20 146
12 748 347
December 06, 2018
0.35
0.36
0.32
0.32
39 405
12 744 967
December 05, 2018
0.36
0.36
0.34
0.35
4 329
14 002 291
December 04, 2018
0.36
0.39
0.36
0.36
5 649
14 619 304
December 03, 2018
0.39
0.39
0.36
0.36
1 114
14 626 499
December 02, 2018
0.39
0.4
0.38
0.39
1 624
15 635 791
December 01, 2018
0.39
0.41
0.39
0.39
5 071
15 655 846
November 30, 2018
0.41
0.41
0.37
0.39
14 681
15 723 578
November 29, 2018
0.41
0.43
0.39
0.41
16 317
16 302 293
November 28, 2018
0.35
0.42
0.35
0.41
31 788
16 576 830
November 27, 2018
0.37
0.4
0.35
0.35
47 387
14 094 844
November 26, 2018
0.38
0.39
0.35
0.37
6 789
14 801 792
November 25, 2018
0.38
0.4
0.33
0.38
36 725
15 225 412
November 24, 2018
0.42
0.43
0.37
0.38
6 638
15 421 724
November 23, 2018
0.44
0.44
0.41
0.42
16 357
16 911 295
November 22, 2018
0.45
0.48
0.43
0.44
27 050
17 683 315
November 21, 2018
0.45
0.47
0.4
0.44
32 163
17 855 442
November 20, 2018
0.45
0.5
0.4
0.42
42 732
17 018 079
November 19, 2018
0.59
0.6
0.44
0.45
30 868
18 101 052
November 18, 2018
0.6
0.61
0.54
0.58
11 841
23 605 585
November 17, 2018
0.59
0.6
0.55
0.6
719
24 235 813
November 16, 2018
0.61
0.62
0.58
0.59
931
23 646 344
November 15, 2018
0.6
0.62
0.55
0.6
3 545
24 405 224
November 14, 2018
0.69
0.69
0.56
0.6
10 494
24 261 721
November 13, 2018
0.65
0.7
0.63
0.69
13 644
27 719 617
November 12, 2018
0.67
0.7
0.65
0.65
6 289
26 345 694
November 11, 2018
0.66
0.69
0.66
0.67
2 076
27 084 006
November 10, 2018
0.66
0.67
0.61
0.66
18 094
26 607 347
November 09, 2018
0.66
0.69
0.63
0.66
14 400
26 822 271
November 08, 2018
0.68
0.69
0.64
0.66
9 163
26 638 109
November 07, 2018
0.68
0.73
0.67
0.68
12 666
27 608 637
November 06, 2018
0.67
0.7
0.65
0.68
9 664
27 443 016
November 05, 2018
0.67
0.68
0.67
0.67
10 505
27 184 661
November 04, 2018
0.65
0.67
0.63
0.67
23 299
26 955 756
November 03, 2018
0.62
0.66
0.58
0.65
16 360
26 295 426
November 02, 2018
0.64
0.65
0.59
0.62
214 180
24 953 184
November 01, 2018
0.62
0.72
0.59
0.64
18 806
25 819 342
October 31, 2018
0.63
0.63
0.61
0.62
3 501
25 012 487
October 30, 2018
0.58
0.63
0.58
0.62
8 744
23 538 397
October 29, 2018
0.65
0.67
0.58
0.58
6 342
26 122 791
October 28, 2018
0.64
0.67
0.64
0.65
4 630
25 955 577
October 27, 2018
0.64
0.67
0.64
0.64
5 775
25 654 358
October 26, 2018
0.63
0.66
0.62
0.64
3 657
25 256 549
October 25, 2018
0.67
0.67
0.62
0.63
26 142
27 054 019
October 24, 2018
0.67
0.68
0.65
0.67
8 115
27 095 984
October 23, 2018
0.68
0.72
0.64
0.67
20 586
27 230 862
October 22, 2018
0.64
0.68
0.63
0.67
8 876
25 921 346
October 21, 2018
0.71
0.72
0.64
0.64
11 810
28 741 421
October 20, 2018
0.66
0.71
0.63
0.71
8 733
26 800 492
October 19, 2018
0.61
0.67
0.61
0.67
4 674
24 765 997
October 18, 2018
0.66
0.67
0.59
0.61
38 483
26 556 365
October 17, 2018
0.67
0.67
0.6
0.66
13 768
27 001 571
October 16, 2018
0.66
0.67
0.65
0.67
60 970
26 757 052
October 15, 2018
0.64
0.72
0.63
0.67
63 079
25 680 786
October 14, 2018
0.66
0.67
0.63
0.63
25 354
26 450 035
October 13, 2018
0.65
0.66
0.64
0.65
33 283
26 022 949
October 12, 2018
0.62
0.67
0.62
0.64
31 363
24 942 470
October 11, 2018
0.71
0.71
0.62
0.62
55 278
28 668 771
October 10, 2018
0.73
0.73
0.71
0.71
31 873
29 245 178
October 09, 2018
0.74
0.75
0.72
0.73
23 993
29 907 281
October 08, 2018
0.73
0.74
0.72
0.73
32 843
29 509 858
October 07, 2018
0.73
0.74
0.72
0.73
26 413
29 500 744
October 06, 2018
0.74
0.74
0.73
0.73
27 113
29 920 441
October 05, 2018
0.72
0.74
0.72
0.74
30 255
29 007 161
October 04, 2018
0.71
0.73
0.71
0.72
34 074
28 784 949
October 03, 2018
0.73
0.73
0.69
0.71
41 331
29 295 161
October 02, 2018
0.74
0.75
0.72
0.72
45 555
30 014 213
October 01, 2018
0.74
0.75
0.73
0.74
20 366
29 868 746
September 30, 2018
0.73
0.75
0.73
0.74
22 529
29 581 670
September 29, 2018
0.74
0.75
0.71
0.74
41 462
29 999 475
September 28, 2018
0.74
0.75
0.72
0.74
25 080
29 928 813
September 27, 2018
0.72
0.75
0.7
0.74
26 023
28 962 403
September 26, 2018
0.71
0.72
0.69
0.72
51 390
28 683 540
September 25, 2018
0.71
0.71
0.66
0.71
29 594
28 640 268
September 24, 2018
0.77
0.78
0.71
0.71
24 046
31 083 111
September 23, 2018
0.75
0.79
0.75
0.77
25 793
30 158 459
September 22, 2018
0.76
0.77
0.71
0.75
37 322
30 565 066
September 21, 2018
0.67
0.76
0.64
0.76
84 312
26 895 602
September 20, 2018
0.62
0.67
0.61
0.66
43 103
24 823 880
September 19, 2018
0.63
0.64
0.61
0.62
19 405
25 615 187
September 18, 2018
0.6
0.64
0.59
0.64
26 405
24 113 333
September 17, 2018
0.69
0.7
0.59
0.6
40 491
27 647 869
September 16, 2018
0.69
0.7
0.64
0.7
11 343
27 653 519
September 15, 2018
0.64
0.69
0.64
0.68
35 130
25 994 620
September 14, 2018
0.64
0.66
0.62
0.65
42 566
25 778 941
September 13, 2018
0.6
0.65
0.6
0.64
35 835
24 276 161
September 12, 2018
0.58
0.6
0.56
0.6
58 876
23 277 037
September 11, 2018
0.59
0.61
0.56
0.58
38 175
23 907 982
September 10, 2018
0.61
0.62
0.55
0.59
48 705
24 588 702
September 09, 2018
0.61
0.63
0.56
0.61
27 989
24 543 782
September 08, 2018
0.64
0.66
0.6
0.61
23 719
25 829 375
September 07, 2018
0.66
0.68
0.63
0.64
19 122
26 542 666
September 06, 2018
0.66
0.66
0.62
0.66
42 981
26 693 815
September 05, 2018
0.78
0.78
0.66
0.66
58 203
31 541 770
September 04, 2018
0.77
0.79
0.76
0.78
45 626
31 141 693
September 03, 2018
0.78
0.78
0.74
0.77
68 902
31 578 115
September 02, 2018
0.78
0.79
0.77
0.78
28 508
31 584 052
September 01, 2018
0.74
0.79
0.73
0.78
74 144
29 672 983
August 31, 2018
0.74
0.74
0.72
0.74
23 485
29 858 093
August 30, 2018
0.75
0.75
0.72
0.73
40 988
30 130 907
August 29, 2018
0.76
0.76
0.74
0.75
20 400
30 681 914
August 28, 2018
0.73
0.76
0.72
0.76
48 240
29 535 776
August 27, 2018
0.69
0.73
0.68
0.73
33 189
27 720 757
August 26, 2018
0.7
0.7
0.68
0.69
12 118
28 090 515
August 25, 2018
0.68
0.71
0.68
0.7
37 187
27 627 141
August 24, 2018
0.67
0.7
0.67
0.69
22 744
27 160 718
August 23, 2018
0.66
0.68
0.65
0.67
49 984
26 433 748
August 22, 2018
0.68
0.71
0.64
0.65
47 869
27 230 553
August 21, 2018
0.65
0.69
0.65
0.67
32 037
26 418 103
August 20, 2018
0.72
0.73
0.65
0.66
44 885
28 932 974
August 19, 2018
0.68
0.72
0.67
0.72
44 301
27 551 788
August 18, 2018
0.73
0.74
0.67
0.68
51 906
29 563 765
August 17, 2018
0.66
0.73
0.66
0.73
31 022
26 760 163
August 16, 2018
0.63
0.68
0.63
0.66
16 034
25 609 770
August 15, 2018
0.6
0.68
0.6
0.64
37 015
24 230 577
August 14, 2018
0.64
0.64
0.52
0.6
79 269
25 757 115
August 13, 2018
0.72
0.73
0.63
0.65
77 065
28 900 865
August 12, 2018
0.7
0.73
0.7
0.72
31 929
28 403 480
August 11, 2018
0.74
0.74
0.69
0.71
44 970
29 762 255
August 10, 2018
0.8
0.81
0.72
0.74
25 955
32 271 337
August 09, 2018
0.78
0.8
0.74
0.8
35 142
31 629 205
August 08, 2018
0.84
0.84
0.78
0.78
41 865
33 887 380
August 07, 2018
0.87
0.92
0.83
0.84
37 512
35 135 737
August 06, 2018
0.91
0.93
0.86
0.87
52 169
36 916 199
August 05, 2018
0.91
0.92
0.89
0.91
20 987
36 766 318
August 04, 2018
0.95
0.96
0.88
0.91
24 721
38 449 446
August 03, 2018
0.93
0.97
0.89
0.95
55 971
37 706 493
August 02, 2018
0.96
0.97
0.93
0.93
34 354
38 669 955
August 01, 2018
0.97
0.98
0.94
0.96
28 172
38 975 816
July 31, 2018
1.04
1.05
0.95
0.97
38 450
42 164 022
July 30, 2018
1.07
1.07
1
1.04
41 312
43 064 514
July 29, 2018
1.04
1.07
1.02
1.06
47 771
41 940 436
July 28, 2018
1.03
1.04
1.02
1.04
26 596
41 406 700
July 27, 2018
1.03
1.04
0.99
1.02
34 273
41 509 600
July 26, 2018
1.05
1.07
1.02
1.03
46 880
42 297 000
July 25, 2018
1.05
1.07
1.02
1.05
51 737
42 476 000
July 24, 2018
1
1.06
0.99
1.06
101 059
40 225 600
July 23, 2018
0.99
1.04
0.96
0.99
33 277
40 121 900
July 22, 2018
1.01
1.04
0.97
1
30 255
40 816 100
July 21, 2018
1.05
1.06
0.97
1.01
61 580
42 437 200
July 20, 2018
1.07
1.08
1.03
1.05
51 621
43 163 900
July 19, 2018
1.08
1.13
1.06
1.07
114 721
43 418 300
July 18, 2018
1.06
1.1
1.04
1.08
158 704
42 827 600
July 17, 2018
1
1.07
0.96
1.06
65 672
40 344 600
July 16, 2018
0.94
1.01
0.9
1
112 236
37 871 100
July 15, 2018
0.93
0.96
0.91
0.94
25 101
37 518 800
July 14, 2018
0.89
0.97
0.87
0.92
52 989
36 046 600
July 13, 2018
0.94
0.95
0.75
0.89
939 422
37 833 800
July 12, 2018
0.96
0.96
0.91
0.94
40 553
38 250 700
July 11, 2018
0.97
0.98
0.94
0.97
38 020
38 470 800
July 10, 2018
1.05
1.06
0.95
0.97
49 586
41 899 300
July 09, 2018
1.08
1.13
1.05
1.05
24 458
42 723 900
July 08, 2018
1.07
1.14
1.06
1.08
98 156
42 546 400
July 07, 2018
1.05
1.07
1.01
1.07
21 924
41 664 600
July 06, 2018
1.02
1.05
0.98
1.05
10 454
40 413 400
July 05, 2018
1.03
1.05
1
1.02
35 353
40 815 000
July 04, 2018
1.01
1.07
0.99
1.02
50 649
40 212 800
July 03, 2018
1.04
1.07
1
1.01
31 337
41 344 200
July 02, 2018
0.99
1.06
0.96
1.04
48 817
39 134 000
July 01, 2018
0.99
1
0.97
0.98
26 657
39 154 600
June 30, 2018
0.96
1.01
0.95
0.99
56 626
37 987 800
June 29, 2018
0.92
0.98
0.89
0.96
45 209
36 638 400
June 28, 2018
0.96
0.98
0.92
0.92
37 607
37 952 200
June 27, 2018
0.95
0.97
0.91
0.96
77 050
37 800 900
June 26, 2018
1
1.01
0.95
0.96
95 660
39 735 100
June 25, 2018
1.04
1.05
0.99
1
65 691
41 481 200
June 24, 2018
1.05
1.05
0.95
1.05
58 057
41 582 200
June 23, 2018
1.02
1.06
1
1.05
47 978
40 382 600
June 22, 2018
1.14
1.14
1
1.01
87 508
45 397 100
June 21, 2018
1.17
1.18
1.13
1.14
59 580
46 470 300
June 20, 2018
1.19
1.2
1.14
1.17
1 699 230
47 350 200
June 19, 2018
1.16
1.2
1.15
1.19
1 705 250
45 858 200
June 18, 2018
1.13
1.17
1.1
1.16
1 865 690
44 870 100
June 17, 2018
1.15
1.15
1.13
1.13
2 178 280
45 611 100
June 16, 2018
1.13
1.17
1.11
1.15
2 393 500
44 999 000
June 15, 2018
1.2
1.21
1.13
1.14
2 527 630
47 703 700
June 14, 2018
1.14
1.21
1.14
1.2
2 591 960
45 289 400
June 13, 2018
1.16
1.19
1.08
1.14
2 572 840
45 893 400
June 12, 2018
1.22
1.26
1.13
1.15
2 663 840
48 237 100
June 11, 2018
1.23
1.26
1.16
1.22
3 013 320
48 737 800
June 10, 2018
1.38
1.38
1.19
1.23
2 815 010
54 906 900
June 09, 2018
1.38
1.39
1.36
1.37
1 316 550
54 874 700
June 08, 2018
1.39
1.4
1.36
1.38
85 034
55 274 100
June 07, 2018
1.39
1.41
1.37
1.39
67 317
54 995 300
June 06, 2018
1.47
1.5
1.37
1.39
85 354
58 517 000
June 05, 2018
1.33
1.47
1.3
1.47
113 910
52 688 400
June 04, 2018
1.41
1.43
1.32
1.33
76 714
56 155 400
June 03, 2018
1.39
1.46
1.38
1.42
100 888
55 286 800
June 02, 2018
1.32
1.42
1.31
1.39
94 317
52 454 200
June 01, 2018
1.33
1.35
1.29
1.32
64 516
52 901 700
May 31, 2018
1.27
1.35
1.26
1.33
120 651
50 361 300
May 30, 2018
1.27
1.34
1.24
1.27
466 892
50 519 600
May 29, 2018
1.18
1.32
1.18
1.28
1 447 860
46 815 800
May 28, 2018
1.31
1.32
1.17
1.18
1 127 570
52 006 400
May 27, 2018
1.31
1.33
1.27
1.32
1 459 920
51 997 800
May 26, 2018
1.36
1.41
1.3
1.31
1 498 260
54 051 700
May 25, 2018
1.42
1.44
1.34
1.37
1 429 820
56 493 700
May 24, 2018
1.31
1.43
1.27
1.4
1 624 050
52 166 100
May 23, 2018
1.42
1.43
1.27
1.33
1 290 630
56 236 800
May 22, 2018
1.5
1.53
1.41
1.42
1 649 760
59 720 000
May 21, 2018
1.59
1.61
1.48
1.51
1 618 740
63 207 800
May 20, 2018
1.52
1.61
1.5
1.59
1 632 680
60 492 100
May 19, 2018
1.52
1.56
1.51
1.52
1 619 510
60 441 500
May 18, 2018
1.52
1.54
1.5
1.52
1 412 560
60 251 500
May 17, 2018
1.6
1.62
1.51
1.52
1 308 930
63 521 200
May 16, 2018
1.64
1.64
1.54
1.6
1 702 050
65 095 300
May 15, 2018
1.72
1.77
1.62
1.64
1 364 530
68 438 800
May 14, 2018
1.71
1.76
1.62
1.73
78 491
68 024 800
May 13, 2018
1.66
1.78
1.64
1.72
838 227
65 920 900
May 12, 2018
1.66
1.7
1.58
1.65
1 479 980
65 740 000
May 11, 2018
1.84
1.85
1.64
1.66
1 499 960
72 827 700
May 10, 2018
1.88
1.95
1.83
1.84
1 692 640
74 628 400
May 09, 2018
1.89
1.89
1.77
1.88
1 755 500
74 827 800
May 08, 2018
1.96
2
1.81
1.89
1 712 760
77 695 300
May 07, 2018
1.99
1.99
1.83
1.96
1 517 410
78 787 400
May 06, 2018
2
2.02
1.91
1.99
1 639 590
79 433 500
May 05, 2018
1.98
2.03
1.98
1.99
1 772 470
78 488 800
May 04, 2018
1.98
2
1.91
1.98
1 514 860
78 666 700
May 03, 2018
1.9
2.05
1.89
1.99
1 642 900
75 279 800
May 02, 2018
1.83
1.91
1.79
1.9
1 902 570
72 591 500
May 01, 2018
1.82
1.84
1.72
1.84
1 806 630
72 248 800
April 30, 2018
1.94
1.94
1.79
1.8
1 954 390
76 700 500
April 29, 2018
1.88
1.98
1.76
1.94
2 304 540
74 549 700
April 28, 2018
1.76
1.9
1.76
1.89
1 809 530
69 799 600
April 27, 2018
1.82
1.86
1.75
1.77
1 881 260
72 023 600
April 26, 2018
1.67
1.82
1.63
1.81
1 712 830
66 117 700
April 25, 2018
1.9
1.9
1.61
1.65
1 689 950
75 156 900
April 24, 2018
1.65
1.9
1.65
1.9
1 928 640
65 449 100
April 23, 2018
1.61
1.67
1.6
1.65
1 540 810
63 905 000
April 22, 2018
1.65
1.68
1.6
1.62
1 249 230
65 441 200
April 21, 2018
1.66
1.72
1.56
1.65
1 372 090
65 603 500
April 20, 2018
1.49
1.67
1.48
1.66
1 515 600
58 876 700
April 19, 2018
1.37
1.48
1.36
1.48
1 011 870
54 223 100
April 18, 2018
1.3
1.38
1.3
1.37
1 009 830
51 594 100
April 17, 2018
1.29
1.33
1.27
1.3
1 057 800
51 060 300
April 16, 2018
1.35
1.35
1.24
1.29
1 311 810
53 362 100
April 15, 2018
1.29
1.35
1.29
1.34
1 164 940
51 118 600
April 14, 2018
1.27
1.32
1.2
1.29
1 124 170
50 352 400
April 13, 2018
1.25
1.36
1.2
1.26
1 300 800
49 321 800
April 12, 2018
1.08
1.25
1.06
1.24
1 405 080
42 650 900
April 11, 2018
1.01
1.07
0.99
1.07
1 105 970
39 922 600
April 10, 2018
0.99
1.01
0.98
1.01
842 437
39 120 700
April 09, 2018
1.02
1.04
0.97
0.99
817 340
40 446 200
April 08, 2018
1.01
1.04
1
1.02
718 320
39 930 500
April 07, 2018
0.98
1.04
0.98
1.01
893 636
38 751 100
April 06, 2018
1
1.01
0.95
0.98
921 692
39 668 400
April 05, 2018
1
1.03
0.97
1.01
962 556
39 545 700
April 04, 2018
1.1
1.1
0.98
1
1 177 560
43 376 700
April 03, 2018
1.04
1.11
1.02
1.1
1 308 290
41 253 400
April 02, 2018
1.01
1.06
1
1.04
915 955
39 973 100
April 01, 2018
1.03
1.05
0.97
1.01
1 004 550
40 898 600
March 31, 2018
1.05
1.09
1.02
1.04
1 020 500
41 372 700
March 30, 2018
1.05
1.09
0.98
1.05
953 014
41 436 400
March 29, 2018
1.16
1.17
1.03
1.05
1 206 440
45 864 800
March 28, 2018
1.16
1.23
1.14
1.16
1 285 750
45 800 400
March 27, 2018
1.23
1.24
1.1
1.15
1 963 320
48 659 800
March 26, 2018
1.31
1.33
1.16
1.23
3 115 250
51 813 400
March 25, 2018
1.32
1.34
1.28
1.31
2 612 610
52 076 500
March 24, 2018
1.36
1.38
1.33
1.34
3 268 280
53 673 100
March 23, 2018
1.33
1.35
1.28
1.35
3 253 900
52 735 800
March 22, 2018
1.36
1.43
1.3
1.34
2 833 430
53 954 600
March 21, 2018
1.4
1.47
1.33
1.35
3 679 360
55 286 700
March 20, 2018
1.3
1.41
1.21
1.39
2 746 970
51 387 200
March 19, 2018
1.22
1.31
1.18
1.29
2 463 460
48 026 400
March 18, 2018
1.2
1.26
1
1.22
796 850
47 614 400
March 17, 2018
1.3
1.31
1.19
1.21
1 343 550
51 322 200
March 16, 2018
1.32
1.37
1.26
1.29
2 166 050
52 102 900
March 15, 2018
1.35
1.36
1.22
1.32
1 847 400
53 374 900
March 14, 2018
1.55
1.57
1.29
1.35
2 499 720
61 126 000
March 13, 2018
1.55
1.61
1.51
1.54
2 517 670
61 287 800
March 12, 2018
1.68
1.71
1.53
1.56
4 114 670
66 551 200
March 11, 2018
1.54
1.75
1.5
1.69
2 708 050
60 778 200
March 10, 2018
1.61
1.68
1.53
1.54
6 432 480
63 741 000
March 09, 2018
1.59
1.62
1.42
1.61
14 738 100
62 983 700
March 08, 2018
1.69
1.74
1.56
1.6
9 715 330
66 727 100
March 07, 2018
1.84
1.88
1.62
1.7
7 071 610
72 617 800
March 06, 2018
1.95
2.02
1.8
1.85
7 641 040
76 979 500
March 05, 2018
1.92
2.08
1.9
1.95
9 442 340
75 710 100
March 04, 2018
1.96
1.96
1.85
1.92
2 468 460
77 210 000
March 03, 2018
2.01
2.05
1.9
1.96
2 796 220
79 262 400
March 02, 2018
1.99
2.05
1.95
2.01
2 325 130
78 559 900
March 01, 2018
1.94
2.04
1.82
1.98
2 649 960
76 637 300
February 28, 2018
2.06
2.08
1.89
1.94
2 620 560
81 251 000
February 27, 2018
2.12
2.17
2.02
2.06
1 671 200
83 524 700
February 26, 2018
2.05
2.16
1.98
2.11
2 135 680
80 895 100
February 25, 2018
1.99
2.12
1.94
2.05
2 202 210
78 325 600
February 24, 2018
2.07
2.15
1.91
1.99
4 243 870
81 539 400
February 23, 2018
1.88
2.13
1.85
2.08
3 982 250
74 357 600
February 22, 2018
2.1
2.16
1.85
1.88
4 331 650
82 570 300
February 21, 2018
2.26
2.3
1.98
2.1
2 767 020
88 778 200
February 20, 2018
2.35
2.5
2.24
2.26
2 194 430
92 412 600
February 19, 2018
2.33
2.41
2.29
2.35
3 487 970
91 479 000
February 18, 2018
2.45
2.52
2.3
2.32
5 185 810
96 548 300
February 17, 2018
2.4
2.46
2.36
2.45
2 359 620
94 360 100
February 16, 2018
2.4
2.42
2.22
2.4
4 969 720
94 253 800
February 15, 2018
2.44
2.47
2.29
2.41
2 606 530
96 104 400
February 14, 2018
2.23
2.46
2.23
2.44
2 421 510
87 665 500
February 13, 2018
2.37
2.38
2.2
2.23
1 753 000
93 067 400
February 12, 2018
2.27
2.45
2.27
2.37
3 322 490
89 315 000
February 11, 2018
2.4
2.4
2.11
2.26
2 645 990
94 227 800
February 10, 2018
2.49
2.57
2.21
2.4
3 374 210
97 764 600
February 09, 2018
2.19
2.49
2.08
2.48
2 925 050
86 168 100
February 08, 2018
2.09
2.38
2.09
2.19
3 650 160
0
February 07, 2018
2.09
2.51
1.98
2.09
2 441 640
0
February 06, 2018
1.85
2.25
1.32
2.15
3 105 480
0
February 05, 2018
2.27
2.39
1.73
1.86
2 559 450
0
February 04, 2018
2.68
2.69
1.97
2.31
3 135 040
0
February 03, 2018
2.56
2.81
2.33
2.69
3 454 960
0
February 02, 2018
2.74
2.75
1.68
2.53
3 479 020
0
February 01, 2018
3
3.16
2.55
2.75
3 867 180
0
January 31, 2018
3.06
3.29
2.98
3.07
2 782 570
0
January 30, 2018
3.51
3.57
2.91
3.04
1 564 600
0
January 29, 2018
3.88
3.91
3.45
3.52
2 830 360
0
January 28, 2018
3.57
3.96
3.41
3.89
4 481 230
0
January 27, 2018
3.25
3.65
3.2
3.51
3 675 040
0
January 26, 2018
3.17
3.28
3.01
3.24
5 350 160
0
January 25, 2018
3.27
3.31
3.04
3.15
7 149 650
0
January 24, 2018
3.06
3.31
2.95
3.21
7 286 460
0
January 23, 2018
3.77
3.77
2.97
3.06
4 683 070
0
January 22, 2018
3.86
3.95
3.31
3.71
5 672 340
0