Name: Civic
Price: 0.1628422940091 USD

Overview Charts Trading Exchanges Historical Data

Civic (CVC)

Market capitalization: 163 513 655

Rank # 319 | Coin not mineable

0.163514 1.22%

CVC

USD

Volume (24h): 22 957 847

Circulating Supply: 1 000 000 000 CVC

Max Supply: 0 CVC

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.09	0.09	0.08	0.09	25 543 594	58 289 103
December 26, 2020	0.09	0.09	0.09	0.09	18 151 093	59 759 386
December 25, 2020	0.09	0.1	0.09	0.09	27 896 325	61 132 192
December 24, 2020	0.08	0.1	0.08	0.09	66 064 948	60 990 908
December 23, 2020	0.09	0.1	0.08	0.08	42 864 007	53 940 114
December 22, 2020	0.09	0.09	0.09	0.09	14 058 893	60 016 853
December 21, 2020	0.1	0.1	0.09	0.09	29 887 709	60 157 477
December 20, 2020	0.1	0.1	0.09	0.1	20 256 680	64 105 677
December 19, 2020	0.1	0.11	0.1	0.1	39 350 430	69 242 337
December 18, 2020	0.09	0.1	0.09	0.1	23 711 766	66 968 244
December 17, 2020	0.09	0.1	0.09	0.09	23 655 606	62 652 122
December 16, 2020	0.09	0.1	0.09	0.09	18 303 087	63 353 785
December 15, 2020	0.09	0.1	0.09	0.09	13 839 948	63 588 319
December 14, 2020	0.1	0.1	0.09	0.09	8 713 027	63 581 311
December 13, 2020	0.1	0.1	0.1	0.1	16 310 771	64 937 081
December 12, 2020	0.09	0.1	0.09	0.1	30 374 748	65 197 802
December 11, 2020	0.09	0.1	0.09	0.09	18 142 591	60 069 871
December 10, 2020	0.1	0.1	0.09	0.09	16 900 645	61 309 659
December 09, 2020	0.09	0.1	0.09	0.1	35 840 212	66 188 214
December 08, 2020	0.1	0.11	0.09	0.09	22 871 289	62 233 711
December 07, 2020	0.11	0.11	0.1	0.1	17 475 290	68 669 559
December 06, 2020	0.12	0.12	0.1	0.11	31 500 247	71 896 323
December 05, 2020	0.1	0.12	0.1	0.12	70 320 714	77 646 098
December 04, 2020	0.12	0.13	0.1	0.1	50 394 116	67 504 594
December 03, 2020	0.13	0.14	0.11	0.12	178 491 258	81 111 194
December 02, 2020	0.09	0.14	0.08	0.13	250 899 720	84 209 843
December 01, 2020	0.08	0.09	0.08	0.09	62 006 047	57 445 558
November 30, 2020	0.08	0.09	0.08	0.08	17 569 550	54 471 889
November 29, 2020	0.08	0.08	0.08	0.08	8 042 519	54 057 843
November 28, 2020	0.08	0.08	0.08	0.08	13 903 733	55 150 055
November 27, 2020	0.08	0.08	0.07	0.08	13 958 727	53 605 244
November 26, 2020	0.09	0.09	0.07	0.08	30 124 270	51 568 731
November 25, 2020	0.09	0.09	0.09	0.09	46 475 206	59 531 873
November 24, 2020	0.09	0.09	0.08	0.09	39 096 763	57 880 317
November 23, 2020	0.08	0.09	0.08	0.09	80 464 056	57 826 327
November 22, 2020	0.08	0.08	0.07	0.08	34 971 281	52 747 550
November 21, 2020	0.09	0.09	0.08	0.08	33 357 142	56 656 793
November 20, 2020	0.09	0.09	0.09	0.09	21 869 964	58 945 671
November 19, 2020	0.09	0.09	0.08	0.09	34 065 757	59 069 028
November 18, 2020	0.09	0.09	0.08	0.09	32 790 870	58 339 115
November 17, 2020	0.1	0.1	0.09	0.09	60 859 249	63 243 849
November 16, 2020	0.1	0.1	0.1	0.1	37 314 718	65 750 770
November 15, 2020	0.11	0.12	0.1	0.1	67 024 830	70 318 815
November 14, 2020	0.11	0.12	0.1	0.11	97 248 505	72 284 157
November 13, 2020	0.1	0.13	0.1	0.11	199 813 847	71 539 550
November 12, 2020	0.09	0.1	0.08	0.1	133 419 886	67 069 309
November 11, 2020	0.11	0.14	0.09	0.09	135 704 541	62 511 335
November 10, 2020	0.13	0.16	0.1	0.11	297 541 320	71 289 187
November 09, 2020	0.07	0.14	0.06	0.13	434 289 241	89 512 955
November 08, 2020	0.04	0.07	0.04	0.07	93 449 207	43 685 797
November 07, 2020	0.05	0.05	0.04	0.04	36 435 078	27 894 973
November 06, 2020	0.03	0.06	0.03	0.05	137 513 276	36 181 355
November 05, 2020	0.02	0.04	0.02	0.03	16 454 753	22 483 212
November 04, 2020	0.02	0.03	0.02	0.02	1 091 620	16 709 078
November 03, 2020	0.02	0.03	0.02	0.02	689 698	16 504 044
November 02, 2020	0.03	0.03	0.02	0.02	705 799	16 715 155
November 01, 2020	0.03	0.03	0.03	0.03	631 248	17 410 156
October 31, 2020	0.03	0.03	0.03	0.03	674 612	17 016 425
October 30, 2020	0.03	0.03	0.02	0.03	1 052 120	17 163 083
October 29, 2020	0.03	0.03	0.03	0.03	859 911	17 585 528
October 28, 2020	0.03	0.03	0.03	0.03	978 279	18 280 787
October 27, 2020	0.03	0.03	0.03	0.03	1 207 368	19 296 559
October 26, 2020	0.03	0.03	0.03	0.03	1 051 459	18 364 930
October 25, 2020	0.03	0.03	0.03	0.03	1 897 771	19 100 484
October 24, 2020	0.03	0.03	0.03	0.03	7 103 620	20 070 247
October 23, 2020	0.03	0.03	0.03	0.03	1 911 579	18 855 319
October 22, 2020	0.03	0.03	0.03	0.03	701 210	18 029 131
October 21, 2020	0.03	0.03	0.03	0.03	1 004 208	17 475 413
October 20, 2020	0.03	0.03	0.03	0.03	785 512	17 187 746
October 19, 2020	0.03	0.03	0.03	0.03	966 481	17 779 428
October 18, 2020	0.03	0.03	0.03	0.03	998 007	18 324 720
October 17, 2020	0.03	0.03	0.03	0.03	1 587 902	17 872 138
October 16, 2020	0.03	0.03	0.03	0.03	984 195	17 188 685
October 15, 2020	0.03	0.03	0.03	0.03	907 715	17 727 018
October 14, 2020	0.03	0.03	0.03	0.03	908 538	18 005 702
October 13, 2020	0.03	0.03	0.03	0.03	1 326 582	18 181 972
October 12, 2020	0.03	0.03	0.03	0.03	2 144 867	18 922 048
October 11, 2020	0.03	0.03	0.03	0.03	9 492 831	19 806 425
October 10, 2020	0.03	0.04	0.03	0.03	20 554 046	18 808 652
October 09, 2020	0.03	0.03	0.02	0.03	1 791 550	18 016 613
October 08, 2020	0.02	0.03	0.02	0.03	1 031 619	16 980 347
October 07, 2020	0.02	0.02	0.02	0.02	633 263	15 610 007
October 06, 2020	0.03	0.03	0.02	0.02	860 909	15 401 920
October 05, 2020	0.03	0.03	0.02	0.03	614 442	16 800 754
October 04, 2020	0.03	0.03	0.02	0.03	526 908	17 055 851
October 03, 2020	0.03	0.03	0.03	0.03	462 314	16 817 232
October 02, 2020	0.03	0.03	0.02	0.03	956 815	16 811 009
October 01, 2020	0.03	0.03	0.02	0.03	876 207	17 033 047
September 30, 2020	0.03	0.03	0.03	0.03	1 266 409	17 698 437
September 29, 2020	0.03	0.03	0.03	0.03	1 016 982	18 234 907
September 28, 2020	0.03	0.03	0.03	0.03	1 015 220	17 972 386
September 27, 2020	0.03	0.03	0.03	0.03	827 573	17 562 295
September 26, 2020	0.03	0.03	0.03	0.03	870 957	17 888 177
September 25, 2020	0.03	0.03	0.03	0.03	1 135 908	17 856 170
September 24, 2020	0.02	0.03	0.02	0.03	785 048	17 226 870
September 23, 2020	0.03	0.03	0.02	0.02	1 032 437	16 004 996
September 22, 2020	0.03	0.03	0.03	0.03	965 011	17 422 864
September 21, 2020	0.03	0.03	0.03	0.03	1 807 313	17 484 979
September 20, 2020	0.03	0.03	0.03	0.03	927 349	19 701 320
September 19, 2020	0.03	0.03	0.03	0.03	1 045 297	20 894 492
September 18, 2020	0.03	0.03	0.03	0.03	1 810 763	20 360 995
September 17, 2020	0.03	0.03	0.03	0.03	1 274 331	20 016 467
September 16, 2020	0.03	0.03	0.03	0.03	1 776 838	20 052 079
September 15, 2020	0.03	0.03	0.03	0.03	2 477 634	20 793 170
September 14, 2020	0.03	0.04	0.03	0.03	11 471 111	22 621 371
September 13, 2020	0.03	0.03	0.03	0.03	1 860 207	20 924 045
September 12, 2020	0.03	0.04	0.03	0.03	3 157 010	22 663 972
September 11, 2020	0.03	0.04	0.03	0.03	6 700 287	22 558 592
September 10, 2020	0.03	0.03	0.03	0.03	1 924 104	21 758 536
September 09, 2020	0.03	0.03	0.03	0.03	1 201 920	19 890 152
September 08, 2020	0.03	0.03	0.03	0.03	1 800 853	19 501 281
September 07, 2020	0.03	0.03	0.03	0.03	2 103 685	19 618 219
September 06, 2020	0.03	0.03	0.03	0.03	2 483 277	20 228 123
September 05, 2020	0.03	0.03	0.03	0.03	3 086 127	19 462 403
September 04, 2020	0.03	0.03	0.03	0.03	4 011 932	21 202 021
September 03, 2020	0.04	0.04	0.03	0.03	4 272 586	19 791 562
September 02, 2020	0.04	0.04	0.04	0.04	4 251 553	25 690 550
September 01, 2020	0.04	0.04	0.04	0.04	8 193 156	27 763 338
August 31, 2020	0.04	0.04	0.04	0.04	7 499 829	29 638 350
August 30, 2020	0.05	0.05	0.04	0.04	8 928 378	29 279 867
August 29, 2020	0.04	0.05	0.04	0.05	13 637 242	30 221 412
August 28, 2020	0.04	0.05	0.04	0.04	18 029 332	28 819 513
August 27, 2020	0.04	0.04	0.04	0.04	10 126 818	26 779 645
August 26, 2020	0.04	0.04	0.04	0.04	8 708 026	28 185 410
August 25, 2020	0.05	0.05	0.04	0.04	8 933 703	28 326 234
August 24, 2020	0.05	0.05	0.05	0.05	4 952 285	31 760 105
August 23, 2020	0.05	0.05	0.05	0.05	5 064 731	31 442 262
August 22, 2020	0.05	0.05	0.04	0.05	18 227 533	32 224 670
August 21, 2020	0.05	0.05	0.04	0.05	15 819 712	33 962 842
August 20, 2020	0.04	0.05	0.04	0.05	7 548 958	30 926 400
August 19, 2020	0.04	0.04	0.04	0.04	6 658 361	26 857 936
August 18, 2020	0.04	0.05	0.04	0.04	18 394 745	29 427 076
August 17, 2020	0.04	0.04	0.04	0.04	9 956 393	27 207 360
August 16, 2020	0.04	0.04	0.04	0.04	3 719 140	25 523 892
August 15, 2020	0.04	0.04	0.04	0.04	2 919 285	24 007 889
August 14, 2020	0.03	0.04	0.03	0.04	5 166 366	24 731 637
August 13, 2020	0.03	0.04	0.03	0.03	5 883 896	23 352 008
August 12, 2020	0.03	0.04	0.03	0.03	6 723 877	22 862 447
August 11, 2020	0.04	0.04	0.03	0.03	10 752 111	22 296 528
August 10, 2020	0.03	0.04	0.03	0.04	13 526 173	24 660 122
August 09, 2020	0.03	0.03	0.03	0.03	6 714 789	22 265 217
August 08, 2020	0.03	0.03	0.03	0.03	5 292 195	21 373 179
August 07, 2020	0.03	0.03	0.03	0.03	3 166 290	19 431 111
August 06, 2020	0.03	0.03	0.03	0.03	4 339 454	19 746 662
August 05, 2020	0.03	0.03	0.03	0.03	3 639 334	19 432 901
August 04, 2020	0.03	0.03	0.03	0.03	4 276 100	19 546 057
August 03, 2020	0.03	0.03	0.03	0.03	4 966 741	19 540 988
August 02, 2020	0.03	0.03	0.03	0.03	5 884 214	19 129 383
August 01, 2020	0.03	0.03	0.03	0.03	5 369 304	19 862 417
July 31, 2020	0.03	0.03	0.03	0.03	5 782 180	19 841 974
July 30, 2020	0.03	0.03	0.03	0.03	5 408 556	19 786 307
July 29, 2020	0.03	0.03	0.03	0.03	7 015 826	19 944 266
July 28, 2020	0.03	0.03	0.03	0.03	6 746 248	19 672 171
July 27, 2020	0.03	0.03	0.03	0.03	8 159 989	18 627 801
July 26, 2020	0.03	0.03	0.03	0.03	6 636 754	19 979 375
July 25, 2020	0.03	0.03	0.03	0.03	8 973 400	21 585 109
July 24, 2020	0.03	0.03	0.03	0.03	7 938 614	20 353 106
July 23, 2020	0.03	0.03	0.03	0.03	8 503 224	20 704 849
July 22, 2020	0.03	0.03	0.03	0.03	7 327 536	21 873 097
July 21, 2020	0.03	0.03	0.03	0.03	7 490 105	20 482 987
July 20, 2020	0.03	0.03	0.03	0.03	5 534 568	20 841 526
July 19, 2020	0.03	0.03	0.03	0.03	10 140 446	21 557 499
July 18, 2020	0.03	0.03	0.03	0.03	5 072 834	19 985 813
July 17, 2020	0.03	0.03	0.03	0.03	2 767 460	18 873 359
July 16, 2020	0.03	0.03	0.03	0.03	2 874 011	18 432 953
July 15, 2020	0.03	0.03	0.03	0.03	3 204 555	19 314 784
July 14, 2020	0.03	0.03	0.03	0.03	5 699 739	19 065 355
July 13, 2020	0.03	0.03	0.03	0.03	9 016 566	19 250 555
July 12, 2020	0.03	0.03	0.03	0.03	10 988 278	20 235 067
July 11, 2020	0.03	0.03	0.03	0.03	7 617 519	19 236 078
July 10, 2020	0.03	0.03	0.03	0.03	7 341 113	18 565 748
July 09, 2020	0.03	0.03	0.03	0.03	8 901 145	18 470 557
July 08, 2020	0.03	0.03	0.03	0.03	5 734 128	18 986 104
July 07, 2020	0.03	0.03	0.03	0.03	5 827 113	18 791 168
July 06, 2020	0.03	0.03	0.03	0.03	6 021 069	18 213 273
July 05, 2020	0.03	0.03	0.03	0.03	5 331 848	17 398 298
July 04, 2020	0.03	0.03	0.03	0.03	5 161 045	17 936 205
July 03, 2020	0.03	0.03	0.03	0.03	4 359 214	17 922 944
July 02, 2020	0.03	0.03	0.03	0.03	3 178 097	17 670 700
July 01, 2020	0.03	0.03	0.03	0.03	7 304 501	17 756 261
June 30, 2020	0.03	0.03	0.03	0.03	7 432 353	17 927 369
June 29, 2020	0.03	0.03	0.03	0.03	8 580 765	17 976 419
June 28, 2020	0.03	0.03	0.02	0.03	6 934 317	17 284 065
June 27, 2020	0.03	0.03	0.03	0.03	8 752 722	17 044 534
June 26, 2020	0.03	0.03	0.03	0.03	8 055 832	18 042 381
June 25, 2020	0.03	0.03	0.03	0.03	7 658 725	18 581 918
June 24, 2020	0.03	0.03	0.03	0.03	7 527 052	19 531 726
June 23, 2020	0.03	0.03	0.03	0.03	9 992 422	20 309 507
June 22, 2020	0.03	0.03	0.03	0.03	11 104 850	20 044 602
June 21, 2020	0.03	0.03	0.03	0.03	11 277 117	19 958 911
June 20, 2020	0.03	0.03	0.03	0.03	9 895 349	20 086 439
June 19, 2020	0.03	0.03	0.03	0.03	11 700 133	20 284 973
June 18, 2020	0.03	0.03	0.03	0.03	9 948 112	21 345 308
June 17, 2020	0.03	0.03	0.03	0.03	11 688 270	21 810 276
June 16, 2020	0.03	0.03	0.03	0.03	12 919 908	22 871 530
June 15, 2020	0.03	0.03	0.03	0.03	14 918 796	22 283 798
June 14, 2020	0.03	0.03	0.03	0.03	12 289 905	20 872 349
June 13, 2020	0.03	0.03	0.03	0.03	9 438 362	20 416 636
June 12, 2020	0.03	0.03	0.03	0.03	9 680 296	19 015 543
June 11, 2020	0.03	0.03	0.03	0.03	9 807 479	17 027 265
June 10, 2020	0.03	0.03	0.03	0.03	8 559 715	20 288 917
June 09, 2020	0.03	0.03	0.03	0.03	9 480 267	19 994 977
June 08, 2020	0.03	0.03	0.03	0.03	9 082 163	19 268 837
June 07, 2020	0.03	0.03	0.03	0.03	7 464 685	18 582 189
June 06, 2020	0.03	0.03	0.03	0.03	8 522 355	18 887 587
June 05, 2020	0.03	0.03	0.03	0.03	13 703 955	19 403 843
June 04, 2020	0.03	0.03	0.03	0.03	9 349 597	18 567 004
June 03, 2020	0.03	0.03	0.03	0.03	10 203 457	17 625 602
June 02, 2020	0.03	0.03	0.02	0.03	13 249 687	17 434 072
June 01, 2020	0.03	0.03	0.02	0.03	14 377 067	17 257 120
May 31, 2020	0.03	0.03	0.02	0.02	12 600 406	16 736 280
May 30, 2020	0.02	0.03	0.02	0.03	13 076 344	16 862 888
May 29, 2020	0.02	0.03	0.02	0.02	13 718 937	16 332 852
May 28, 2020	0.03	0.03	0.02	0.02	13 086 898	16 691 664
May 27, 2020	0.03	0.03	0.02	0.03	14 203 993	16 953 657
May 26, 2020	0.03	0.03	0.03	0.03	13 177 704	18 028 341
May 25, 2020	0.02	0.03	0.02	0.03	12 817 086	17 292 831
May 24, 2020	0.02	0.03	0.02	0.02	10 860 522	15 585 488
May 23, 2020	0.03	0.03	0.02	0.02	9 148 865	16 345 822
May 22, 2020	0.02	0.03	0.02	0.03	10 751 042	16 866 532
May 21, 2020	0.02	0.02	0.02	0.02	9 689 253	15 109 053
May 20, 2020	0.02	0.02	0.02	0.02	6 940 702	15 053 421
May 19, 2020	0.02	0.02	0.02	0.02	9 627 973	15 133 485
May 18, 2020	0.02	0.02	0.02	0.02	8 537 840	14 818 852
May 17, 2020	0.02	0.02	0.02	0.02	6 678 152	13 975 782
May 16, 2020	0.02	0.02	0.02	0.02	6 953 260	14 045 908
May 15, 2020	0.02	0.02	0.02	0.02	6 265 887	13 630 044
May 14, 2020	0.02	0.02	0.02	0.02	6 971 922	13 910 993
May 13, 2020	0.02	0.02	0.02	0.02	8 926 493	13 984 240
May 12, 2020	0.02	0.02	0.02	0.02	7 735 775	13 934 607
May 11, 2020	0.02	0.02	0.02	0.02	7 220 449	13 169 703
May 10, 2020	0.02	0.02	0.02	0.02	6 716 365	13 337 998
May 09, 2020	0.02	0.02	0.02	0.02	8 293 671	15 201 798
May 08, 2020	0.02	0.02	0.02	0.02	8 457 351	15 504 634
May 07, 2020	0.02	0.02	0.02	0.02	7 293 388	14 705 506
May 06, 2020	0.02	0.02	0.02	0.02	7 373 177	14 471 404
May 05, 2020	0.02	0.02	0.02	0.02	6 451 678	14 525 347
May 04, 2020	0.02	0.02	0.02	0.02	6 056 272	14 454 652
May 03, 2020	0.02	0.02	0.02	0.02	5 673 133	14 700 385
May 02, 2020	0.02	0.02	0.02	0.02	8 469 720	15 684 773
May 01, 2020	0.02	0.02	0.02	0.02	9 601 053	15 534 200
April 30, 2020	0.02	0.02	0.02	0.02	7 320 235	13 943 381
April 29, 2020	0.02	0.02	0.02	0.02	8 086 017	14 619 110
April 28, 2020	0.02	0.02	0.02	0.02	5 761 423	13 921 699
April 27, 2020	0.02	0.02	0.02	0.02	6 203 348	13 814 905
April 26, 2020	0.02	0.02	0.02	0.02	5 826 830	13 994 765
April 25, 2020	0.02	0.02	0.02	0.02	6 357 595	13 927 727
April 24, 2020	0.02	0.02	0.02	0.02	7 313 052	13 799 797
April 23, 2020	0.02	0.02	0.02	0.02	6 186 828	13 123 700
April 22, 2020	0.02	0.02	0.02	0.02	5 119 670	12 730 722
April 21, 2020	0.02	0.02	0.02	0.02	4 586 791	12 422 689
April 20, 2020	0.02	0.02	0.02	0.02	5 196 503	12 387 610
April 19, 2020	0.02	0.02	0.02	0.02	5 104 833	13 376 002
April 18, 2020	0.02	0.02	0.02	0.02	6 159 960	13 452 636
April 17, 2020	0.02	0.02	0.02	0.02	3 995 704	12 967 139
April 16, 2020	0.02	0.02	0.02	0.02	4 023 093	12 912 031
April 15, 2020	0.02	0.02	0.02	0.02	4 113 627	12 229 739
April 14, 2020	0.02	0.02	0.02	0.02	3 782 646	12 602 474
April 13, 2020	0.02	0.02	0.02	0.02	3 633 213	12 729 530
April 12, 2020	0.02	0.02	0.02	0.02	3 609 697	13 112 802
April 11, 2020	0.02	0.02	0.02	0.02	3 792 251	12 895 053
April 10, 2020	0.02	0.02	0.02	0.02	4 735 600	13 066 997
April 09, 2020	0.02	0.02	0.02	0.02	6 510 983	14 588 782
April 08, 2020	0.02	0.02	0.02	0.02	4 880 790	13 947 110
April 07, 2020	0.02	0.02	0.02	0.02	4 944 189	13 589 631
April 06, 2020	0.02	0.02	0.02	0.02	5 227 014	13 645 350
April 05, 2020	0.02	0.02	0.02	0.02	5 735 205	12 920 311
April 04, 2020	0.02	0.02	0.02	0.02	4 404 159	13 149 064
April 03, 2020	0.02	0.02	0.02	0.02	4 788 325	13 098 025
April 02, 2020	0.02	0.02	0.02	0.02	3 776 633	12 831 089
April 01, 2020	0.02	0.02	0.02	0.02	4 490 427	12 513 944
March 31, 2020	0.02	0.02	0.02	0.02	6 249 068	12 540 522
March 30, 2020	0.02	0.02	0.02	0.02	3 098 036	11 906 695
March 29, 2020	0.02	0.02	0.02	0.02	3 768 853	11 203 568
March 28, 2020	0.02	0.02	0.02	0.02	3 408 515	11 948 466
March 27, 2020	0.02	0.02	0.02	0.02	1 490 019	12 849 511
March 26, 2020	0.02	0.02	0.02	0.02	1 131 085	12 970 772
March 25, 2020	0.02	0.02	0.02	0.02	4 900 890	12 853 371
March 24, 2020	0.02	0.02	0.02	0.02	4 993 292	13 121 627
March 23, 2020	0.02	0.02	0.02	0.02	5 425 009	13 167 951
March 22, 2020	0.02	0.02	0.02	0.02	5 329 838	12 001 672
March 21, 2020	0.02	0.02	0.02	0.02	5 239 313	12 765 006
March 20, 2020	0.02	0.02	0.02	0.02	5 611 552	12 641 946
March 19, 2020	0.02	0.02	0.02	0.02	6 566 416	12 462 055
March 18, 2020	0.02	0.02	0.02	0.02	3 833 999	10 885 327
March 17, 2020	0.02	0.02	0.02	0.02	2 700 889	10 798 931
March 16, 2020	0.02	0.02	0.01	0.02	2 063 410	10 324 630
March 15, 2020	0.02	0.02	0.02	0.02	2 905 959	12 276 698
March 14, 2020	0.02	0.02	0.02	0.02	2 481 788	11 408 136
March 13, 2020	0.01	0.02	0.01	0.02	3 837 973	10 752 623
March 12, 2020	0.03	0.03	0.01	0.01	3 105 130	9 684 604
March 11, 2020	0.03	0.04	0.02	0.03	2 956 025	16 845 616
March 10, 2020	0.03	0.03	0.03	0.03	2 074 863	18 115 924
March 09, 2020	0.03	0.03	0.02	0.03	3 173 619	17 690 678
March 08, 2020	0.03	0.03	0.03	0.03	3 928 186	17 769 705
March 07, 2020	0.03	0.03	0.03	0.03	3 691 671	21 745 348
March 06, 2020	0.03	0.03	0.03	0.03	4 026 209	21 216 607
March 05, 2020	0.03	0.03	0.03	0.03	6 509 656	21 957 582
March 04, 2020	0.03	0.03	0.03	0.03	16 551 300	22 424 939
March 03, 2020	0.03	0.03	0.03	0.03	3 935 051	18 698 506
March 02, 2020	0.03	0.03	0.03	0.03	3 660 314	18 376 688
March 01, 2020	0.03	0.03	0.02	0.03	3 766 406	17 078 285
February 29, 2020	0.03	0.03	0.03	0.03	4 327 289	17 470 432
February 28, 2020	0.03	0.03	0.02	0.03	6 204 657	18 266 671
February 27, 2020	0.02	0.03	0.02	0.03	5 305 417	17 449 653
February 26, 2020	0.03	0.03	0.02	0.02	4 512 956	15 300 189
February 25, 2020	0.03	0.03	0.03	0.03	4 452 691	17 246 734
February 24, 2020	0.03	0.03	0.03	0.03	4 207 995	20 142 072
February 23, 2020	0.03	0.03	0.03	0.03	3 822 302	20 765 924
February 22, 2020	0.03	0.03	0.03	0.03	3 949 924	20 037 901
February 21, 2020	0.03	0.04	0.03	0.03	3 289 471	20 849 788
February 20, 2020	0.03	0.04	0.03	0.03	6 115 239	23 397 714
February 19, 2020	0.04	0.04	0.03	0.03	4 893 240	22 119 594
February 18, 2020	0.04	0.04	0.03	0.04	4 148 697	24 591 849
February 17, 2020	0.04	0.04	0.03	0.04	7 020 070	24 940 382
February 16, 2020	0.04	0.05	0.03	0.04	14 345 623	25 240 699
February 15, 2020	0.04	0.07	0.03	0.04	9 982 602	24 229 966
February 14, 2020	0.04	0.04	0.04	0.04	6 351 043	27 188 863
February 13, 2020	0.04	0.04	0.04	0.04	7 007 360	25 975 311
February 12, 2020	0.03	0.04	0.03	0.04	7 675 557	25 088 880
February 11, 2020	0.03	0.04	0.03	0.03	7 589 487	23 173 505
February 10, 2020	0.03	0.03	0.03	0.03	6 130 654	21 553 188
February 09, 2020	0.03	0.03	0.03	0.03	5 492 302	21 293 561
February 08, 2020	0.03	0.03	0.03	0.03	5 126 845	20 919 514
February 07, 2020	0.03	0.04	0.03	0.03	5 421 758	22 113 868
February 06, 2020	0.03	0.03	0.03	0.03	4 609 255	21 907 656
February 05, 2020	0.03	0.03	0.03	0.03	4 468 391	20 349 719
February 04, 2020	0.03	0.03	0.03	0.03	4 554 847	21 447 643
February 03, 2020	0.03	0.03	0.03	0.03	3 954 804	18 744 973
February 02, 2020	0.03	0.04	0.03	0.03	10 793 533	21 417 708
February 01, 2020	0.03	0.03	0.02	0.03	2 859 136	17 638 035
January 31, 2020	0.03	0.03	0.03	0.03	5 572 062	17 436 317
January 30, 2020	0.03	0.03	0.02	0.03	4 068 340	20 153 672
January 29, 2020	0.03	0.03	0.03	0.03	2 534 834	17 531 429
January 28, 2020	0.02	0.05	0.02	0.03	10 869 241	23 351 770
January 27, 2020	0.02	0.02	0.02	0.02	1 643 161	14 840 992
January 26, 2020	0.02	0.02	0.02	0.02	1 716 182	14 709 408
January 25, 2020	0.02	0.02	0.02	0.02	1 682 515	14 598 769
January 24, 2020	0.02	0.02	0.02	0.02	2 126 833	15 240 397
January 23, 2020	0.02	0.02	0.02	0.02	2 963 441	15 494 805
January 22, 2020	0.03	0.03	0.02	0.02	9 666 522	16 477 822
January 21, 2020	0.02	0.03	0.02	0.03	6 333 688	18 289 383
January 20, 2020	0.02	0.02	0.02	0.02	1 170 818	13 557 860
January 19, 2020	0.02	0.02	0.02	0.02	1 926 824	13 674 748
January 18, 2020	0.02	0.02	0.02	0.02	2 373 035	14 715 615
January 17, 2020	0.02	0.02	0.02	0.02	2 995 726	14 537 716
January 16, 2020	0.02	0.02	0.02	0.02	2 024 772	13 528 390
January 15, 2020	0.02	0.02	0.02	0.02	2 830 460	14 078 711
January 14, 2020	0.02	0.02	0.02	0.02	3 097 973	13 065 360
January 13, 2020	0.02	0.02	0.02	0.02	2 240 591	13 209 271
January 12, 2020	0.02	0.02	0.02	0.02	3 891 348	14 033 597
January 11, 2020	0.02	0.02	0.02	0.02	1 574 616	12 426 410
January 10, 2020	0.02	0.02	0.02	0.02	1 104 002	12 073 801
January 09, 2020	0.02	0.02	0.02	0.02	1 050 243	12 129 716
January 08, 2020	0.02	0.02	0.02	0.02	1 761 886	12 341 565
January 07, 2020	0.02	0.02	0.02	0.02	1 904 217	12 657 124
January 06, 2020	0.02	0.02	0.02	0.02	2 184 070	13 344 064
January 05, 2020	0.02	0.02	0.02	0.02	1 778 433	12 617 246
January 04, 2020	0.02	0.02	0.02	0.02	1 640 922	13 263 212
January 03, 2020	0.02	0.02	0.02	0.02	3 041 114	13 061 740
January 02, 2020	0.02	0.02	0.02	0.02	2 537 940	13 107 909
January 01, 2020	0.02	0.02	0.02	0.02	1 106 801	12 048 967
December 31, 2019	0.02	0.02	0.02	0.02	1 681 756	12 306 710
December 30, 2019	0.02	0.02	0.02	0.02	2 538 118	13 408 587
December 29, 2019	0.02	0.02	0.02	0.02	6 422 918	14 030 197
December 28, 2019	0.02	0.02	0.02	0.02	1 948 489	12 547 140
December 27, 2019	0.02	0.02	0.02	0.02	949 749	11 886 622
December 26, 2019	0.02	0.02	0.02	0.02	1 177 151	11 938 513
December 25, 2019	0.02	0.02	0.02	0.02	869 892	11 982 588
December 24, 2019	0.02	0.02	0.02	0.02	796 931	11 963 963
December 23, 2019	0.02	0.02	0.02	0.02	1 054 794	12 024 181
December 22, 2019	0.02	0.02	0.02	0.02	1 213 222	12 774 306
December 21, 2019	0.02	0.02	0.02	0.02	1 433 007	13 427 900
December 20, 2019	0.02	0.02	0.02	0.02	1 888 105	13 380 869
December 19, 2019	0.02	0.02	0.02	0.02	1 698 336	12 608 492
December 18, 2019	0.02	0.02	0.02	0.02	1 927 047	13 342 764
December 17, 2019	0.02	0.02	0.02	0.02	1 917 645	12 503 706
December 16, 2019	0.03	0.03	0.02	0.02	2 658 189	15 612 240
December 15, 2019	0.02	0.03	0.02	0.03	2 601 938	17 316 943
December 14, 2019	0.02	0.03	0.02	0.02	2 114 984	16 376 821
December 13, 2019	0.02	0.02	0.02	0.02	1 466 736	16 177 855
December 12, 2019	0.03	0.03	0.02	0.02	1 839 161	16 025 280
December 11, 2019	0.03	0.03	0.02	0.03	1 882 610	16 813 214
December 10, 2019	0.03	0.03	0.02	0.02	2 396 363	16 704 673
December 09, 2019	0.03	0.03	0.03	0.03	3 154 700	19 520 658
December 08, 2019	0.03	0.03	0.03	0.03	2 455 544	18 976 856
December 07, 2019	0.03	0.03	0.03	0.03	2 174 058	18 181 448
December 06, 2019	0.03	0.03	0.03	0.03	1 705 791	17 883 079
December 05, 2019	0.03	0.03	0.03	0.03	1 943 222	17 908 944
December 04, 2019	0.03	0.03	0.03	0.03	2 201 670	18 000 238
December 03, 2019	0.03	0.03	0.03	0.03	1 619 416	19 105 323
December 02, 2019	0.03	0.03	0.03	0.03	1 453 402	18 681 314
December 01, 2019	0.03	0.03	0.03	0.03	2 590 920	20 735 934
November 30, 2019	0.03	0.03	0.03	0.03	3 009 799	19 545 423
November 29, 2019	0.03	0.03	0.03	0.03	2 176 934	20 428 861
November 28, 2019	0.03	0.03	0.03	0.03	3 018 057	20 991 677
November 27, 2019	0.03	0.03	0.03	0.03	3 875 193	20 517 451
November 26, 2019	0.03	0.03	0.03	0.03	2 429 413	19 227 178
November 25, 2019	0.03	0.03	0.02	0.03	2 673 456	18 080 764
November 24, 2019	0.03	0.03	0.03	0.03	2 838 953	18 487 136
November 23, 2019	0.03	0.03	0.03	0.03	2 869 105	19 735 200
November 22, 2019	0.03	0.03	0.03	0.03	2 972 201	19 681 192
November 21, 2019	0.04	0.04	0.03	0.03	2 658 327	22 200 268
November 20, 2019	0.04	0.04	0.04	0.04	2 389 227	24 044 288
November 19, 2019	0.04	0.04	0.04	0.04	2 672 707	24 661 864
November 18, 2019	0.04	0.04	0.04	0.04	3 030 270	25 632 535
November 17, 2019	0.04	0.04	0.04	0.04	2 795 643	26 391 524
November 16, 2019	0.04	0.04	0.04	0.04	2 281 534	26 031 623
November 15, 2019	0.04	0.04	0.04	0.04	2 861 278	26 240 221
November 14, 2019	0.04	0.04	0.04	0.04	2 682 864	26 514 186
November 13, 2019	0.04	0.04	0.04	0.04	2 424 603	26 960 218
November 12, 2019	0.04	0.04	0.04	0.04	2 998 309	26 842 997
November 11, 2019	0.04	0.04	0.04	0.04	2 503 815	27 036 417
November 10, 2019	0.04	0.04	0.04	0.04	2 876 802	27 380 178
November 09, 2019	0.04	0.04	0.04	0.04	2 571 925	26 977 790
November 08, 2019	0.04	0.04	0.04	0.04	2 702 983	26 987 942
November 07, 2019	0.04	0.04	0.04	0.04	3 081 819	28 320 946
November 06, 2019	0.04	0.04	0.04	0.04	2 094 137	29 251 073
November 05, 2019	0.04	0.05	0.04	0.04	4 460 166	29 409 154
November 04, 2019	0.04	0.04	0.04	0.04	1 786 939	29 026 372
November 03, 2019	0.04	0.05	0.04	0.04	2 334 423	28 808 424
November 02, 2019	0.04	0.04	0.04	0.04	1 655 048	28 414 813
November 01, 2019	0.04	0.04	0.04	0.04	1 831 559	29 260 702
October 31, 2019	0.04	0.04	0.04	0.04	1 644 473	28 358 686
October 30, 2019	0.04	0.04	0.04	0.04	2 055 520	27 921 670
October 29, 2019	0.04	0.04	0.04	0.04	1 888 305	28 800 489
October 28, 2019	0.04	0.04	0.04	0.04	2 243 423	29 068 757
October 27, 2019	0.04	0.04	0.04	0.04	2 308 573	28 639 029
October 26, 2019	0.04	0.04	0.04	0.04	2 300 279	26 654 200
October 25, 2019	0.04	0.04	0.04	0.04	1 905 932	26 651 240
October 24, 2019	0.04	0.04	0.04	0.04	1 778 010	25 279 130
October 23, 2019	0.04	0.04	0.04	0.04	2 410 684	24 649 029
October 22, 2019	0.04	0.04	0.04	0.04	2 265 005	26 853 019
October 21, 2019	0.04	0.04	0.04	0.04	1 531 633	26 154 792
October 20, 2019	0.04	0.04	0.04	0.04	1 520 024	26 098 107
October 19, 2019	0.04	0.04	0.04	0.04	1 741 352	25 638 437
October 18, 2019	0.04	0.04	0.04	0.04	1 601 369	24 979 834
October 17, 2019	0.04	0.04	0.04	0.04	1 509 093	26 159 960
October 16, 2019	0.04	0.04	0.04	0.04	1 612 256	25 442 490
October 15, 2019	0.04	0.04	0.04	0.04	2 619 454	26 605 840
October 14, 2019	0.04	0.04	0.04	0.04	1 838 751	27 617 051
October 13, 2019	0.04	0.04	0.04	0.04	1 676 070	26 626 868
October 12, 2019	0.04	0.04	0.04	0.04	1 723 258	27 001 299
October 11, 2019	0.04	0.04	0.04	0.04	1 908 615	26 685 662
October 10, 2019	0.04	0.04	0.04	0.04	2 010 712	28 080 625
October 09, 2019	0.04	0.04	0.04	0.04	2 929 379	28 203 778
October 08, 2019	0.04	0.04	0.04	0.04	2 321 418	28 845 330
October 07, 2019	0.04	0.05	0.04	0.04	7 057 192	28 213 639
October 06, 2019	0.04	0.04	0.04	0.04	2 500 646	27 220 332
October 05, 2019	0.04	0.04	0.04	0.04	3 457 148	28 961 034
October 04, 2019	0.04	0.04	0.04	0.04	1 785 824	26 094 703
October 03, 2019	0.04	0.04	0.04	0.04	2 159 112	25 303 818
October 02, 2019	0.04	0.04	0.04	0.04	1 553 478	25 400 855
October 01, 2019	0.04	0.04	0.04	0.04	1 631 957	24 721 373
September 30, 2019	0.04	0.04	0.03	0.04	1 708 517	24 490 398
September 29, 2019	0.04	0.04	0.03	0.04	2 052 389	23 836 144
September 28, 2019	0.04	0.04	0.04	0.04	1 520 873	24 849 958
September 27, 2019	0.04	0.04	0.03	0.04	1 773 944	24 768 288
September 26, 2019	0.04	0.04	0.03	0.04	1 992 096	24 030 676
September 25, 2019	0.03	0.04	0.03	0.04	2 484 386	24 662 869
September 24, 2019	0.04	0.04	0.03	0.03	2 753 200	23 420 384
September 23, 2019	0.05	0.05	0.04	0.04	2 325 324	28 179 810
September 22, 2019	0.04	0.05	0.04	0.05	2 921 049	31 267 774
September 21, 2019	0.05	0.05	0.04	0.04	1 842 260	15 328 802
September 20, 2019	0.04	0.05	0.04	0.05	2 167 007	15 568 992
September 19, 2019	0.05	0.05	0.04	0.04	2 452 732	15 057 542
September 18, 2019	0.04	0.05	0.04	0.05	7 192 680	15 620 202
September 17, 2019	0.04	0.04	0.04	0.04	2 056 004	14 831 503
September 16, 2019	0.04	0.04	0.04	0.04	2 083 074	14 561 062
September 15, 2019	0.04	0.05	0.04	0.04	2 146 149	15 171 324
September 14, 2019	0.04	0.04	0.04	0.04	1 910 617	14 818 583
September 13, 2019	0.04	0.04	0.04	0.04	1 965 773	14 427 727
September 12, 2019	0.04	0.05	0.04	0.04	2 434 928	14 946 333
September 11, 2019	0.04	0.05	0.04	0.04	3 078 208	15 393 033
September 10, 2019	0.04	0.04	0.04	0.04	2 534 766	14 357 137
September 09, 2019	0.04	0.05	0.04	0.04	7 683 393	15 275 940
September 08, 2019	0.04	0.04	0.04	0.04	2 554 733	14 270 850
September 07, 2019	0.04	0.04	0.04	0.04	2 166 442	13 993 653
September 06, 2019	0.04	0.04	0.04	0.04	2 249 912	13 349 245
September 05, 2019	0.04	0.04	0.04	0.04	2 265 917	13 807 005
September 04, 2019	0.04	0.04	0.04	0.04	2 543 056	14 431 168
September 03, 2019	0.04	0.04	0.04	0.04	2 114 056	14 416 350
September 02, 2019	0.04	0.04	0.04	0.04	2 378 724	14 119 328
September 01, 2019	0.04	0.04	0.04	0.04	2 021 076	14 122 705
August 31, 2019	0.04	0.04	0.04	0.04	2 389 014	13 921 892
August 30, 2019	0.04	0.05	0.04	0.04	4 916 965	14 392 753
August 29, 2019	0.04	0.04	0.04	0.04	2 793 761	14 125 766
August 28, 2019	0.05	0.05	0.04	0.04	3 117 242	14 214 172
August 27, 2019	0.05	0.05	0.05	0.05	3 913 314	15 837 344
August 26, 2019	0.05	0.05	0.05	0.05	5 401 428	16 096 419
August 25, 2019	0.06	0.06	0.05	0.05	7 747 051	16 680 339
August 24, 2019	0.04	0.06	0.04	0.06	25 789 215	18 895 783
August 23, 2019	0.04	0.04	0.04	0.04	1 364 373	13 817 392
August 22, 2019	0.04	0.04	0.04	0.04	1 449 438	13 604 207
August 21, 2019	0.04	0.04	0.04	0.04	1 752 151	13 347 735
August 20, 2019	0.04	0.04	0.04	0.04	1 407 242	13 113 742
August 19, 2019	0.04	0.04	0.04	0.04	1 409 673	13 289 564
August 18, 2019	0.04	0.04	0.04	0.04	1 376 586	13 033 597
August 17, 2019	0.04	0.04	0.04	0.04	1 455 544	12 684 480
August 16, 2019	0.04	0.04	0.04	0.04	1 183 693	12 616 110
August 15, 2019	0.04	0.04	0.04	0.04	1 625 941	13 032 010
August 14, 2019	0.05	0.05	0.04	0.04	2 456 798	13 648 016
August 13, 2019	0.04	0.05	0.04	0.05	4 627 933	15 958 980
August 12, 2019	0.04	0.05	0.04	0.04	2 941 450	14 373 191
August 11, 2019	0.04	0.04	0.04	0.04	1 360 244	14 276 821
August 10, 2019	0.04	0.04	0.04	0.04	1 392 481	14 246 247
August 09, 2019	0.04	0.04	0.04	0.04	1 501 833	14 013 337
August 08, 2019	0.05	0.05	0.04	0.04	1 637 403	15 095 066
August 07, 2019	0.05	0.05	0.05	0.05	2 048 484	15 877 287
August 06, 2019	0.05	0.05	0.05	0.05	2 383 449	16 167 257
August 05, 2019	0.05	0.05	0.05	0.05	1 759 406	17 525 216
August 04, 2019	0.05	0.05	0.05	0.05	1 544 562	17 418 033
August 03, 2019	0.05	0.05	0.05	0.05	1 412 835	17 236 585
August 02, 2019	0.05	0.05	0.05	0.05	1 495 838	17 053 593
August 01, 2019	0.05	0.05	0.05	0.05	1 752 814	17 213 086
July 31, 2019	0.05	0.05	0.05	0.05	2 229 866	18 178 094
July 30, 2019	0.05	0.06	0.05	0.05	4 139 956	18 284 836
July 29, 2019	0.05	0.05	0.05	0.05	2 813 573	17 752 848
July 28, 2019	0.05	0.05	0.05	0.05	1 586 979	17 009 591
July 27, 2019	0.05	0.05	0.05	0.05	1 851 648	16 790 070
July 26, 2019	0.05	0.05	0.05	0.05	1 498 979	17 621 333
July 25, 2019	0.05	0.05	0.05	0.05	1 599 544	17 717 510
July 24, 2019	0.05	0.05	0.05	0.05	1 925 097	17 670 145
July 23, 2019	0.05	0.05	0.05	0.05	2 409 403	17 374 306
July 22, 2019	0.05	0.05	0.05	0.05	1 802 199	17 985 012
July 21, 2019	0.05	0.05	0.05	0.05	1 597 006	17 850 679
July 20, 2019	0.05	0.05	0.05	0.05	1 836 306	18 014 895
July 19, 2019	0.05	0.05	0.05	0.05	2 998 262	17 419 882
July 18, 2019	0.05	0.05	0.05	0.05	1 981 447	16 945 524
July 17, 2019	0.05	0.05	0.04	0.05	1 846 165	16 234 078
July 16, 2019	0.05	0.06	0.05	0.05	1 980 597	16 248 837
July 15, 2019	0.06	0.06	0.05	0.05	2 480 553	18 719 107
July 14, 2019	0.06	0.06	0.05	0.05	2 163 311	18 830 417
July 13, 2019	0.06	0.06	0.06	0.06	1 791 706	21 511 712
July 12, 2019	0.06	0.06	0.06	0.06	3 136 756	21 602 010
July 11, 2019	0.07	0.07	0.06	0.06	5 469 772	21 061 053
July 10, 2019	0.07	0.07	0.07	0.07	2 871 629	23 264 598
July 09, 2019	0.07	0.07	0.07	0.07	3 557 441	24 961 042
July 08, 2019	0.07	0.08	0.07	0.07	4 221 038	25 241 683
July 07, 2019	0.07	0.08	0.07	0.07	4 216 938	25 612 073
July 06, 2019	0.07	0.07	0.07	0.07	2 853 513	23 986 903
July 05, 2019	0.07	0.07	0.07	0.07	2 752 818	23 483 622
July 04, 2019	0.07	0.07	0.07	0.07	3 451 752	23 775 351
July 03, 2019	0.07	0.07	0.07	0.07	3 336 122	24 607 032
July 02, 2019	0.07	0.07	0.07	0.07	3 736 787	23 701 299
July 01, 2019	0.07	0.07	0.07	0.07	3 264 169	24 334 317
June 30, 2019	0.08	0.08	0.07	0.07	3 897 197	24 179 710
June 29, 2019	0.07	0.08	0.07	0.08	4 428 615	25 807 371
June 28, 2019	0.07	0.07	0.07	0.07	5 155 066	25 412 946
June 27, 2019	0.08	0.09	0.07	0.07	10 667 095	24 080 233
June 26, 2019	0.08	0.09	0.08	0.08	5 894 916	27 103 720
June 25, 2019	0.08	0.08	0.08	0.08	3 803 159	27 885 670
June 24, 2019	0.08	0.09	0.08	0.08	4 058 641	28 665 140
June 23, 2019	0.08	0.09	0.08	0.08	4 818 224	28 054 959
June 22, 2019	0.08	0.09	0.08	0.08	5 256 417	28 115 401
June 21, 2019	0.08	0.08	0.08	0.08	2 993 356	27 426 925
June 20, 2019	0.09	0.09	0.08	0.08	3 275 940	27 524 004
June 19, 2019	0.08	0.09	0.08	0.09	3 318 246	29 273 044
June 18, 2019	0.09	0.09	0.08	0.08	3 322 522	28 425 304
June 17, 2019	0.09	0.09	0.09	0.09	3 527 757	29 211 091
June 16, 2019	0.09	0.09	0.09	0.09	6 169 516	29 848 554
June 15, 2019	0.09	0.09	0.09	0.09	5 684 852	29 776 940
June 14, 2019	0.09	0.1	0.09	0.09	8 064 631	29 903 188
June 13, 2019	0.09	0.09	0.09	0.09	6 186 373	31 075 218
June 12, 2019	0.09	0.09	0.09	0.09	5 947 715	30 843 504
June 11, 2019	0.09	0.1	0.09	0.09	7 717 011	30 706 721
June 10, 2019	0.08	0.09	0.08	0.09	5 111 854	29 788 567
June 09, 2019	0.09	0.09	0.08	0.08	6 149 367	28 445 568
June 08, 2019	0.08	0.09	0.08	0.09	8 584 801	29 801 065
June 07, 2019	0.08	0.08	0.08	0.08	4 968 506	28 207 662
June 06, 2019	0.08	0.08	0.08	0.08	3 465 748	26 874 674
June 05, 2019	0.08	0.08	0.08	0.08	3 332 762	27 282 669
June 04, 2019	0.08	0.08	0.08	0.08	3 857 792	26 309 337
June 03, 2019	0.09	0.09	0.08	0.08	4 291 341	28 312 410
June 02, 2019	0.08	0.09	0.08	0.09	4 891 968	30 073 052
June 01, 2019	0.08	0.08	0.08	0.08	3 994 363	28 097 362
May 31, 2019	0.08	0.08	0.08	0.08	3 920 543	28 820 578
May 30, 2019	0.09	0.09	0.08	0.08	5 296 960	27 672 058
May 29, 2019	0.09	0.09	0.08	0.09	3 827 445	29 664 944
May 28, 2019	0.09	0.09	0.09	0.09	3 930 543	30 171 010
May 27, 2019	0.09	0.09	0.09	0.09	4 677 780	30 244 132
May 26, 2019	0.09	0.09	0.08	0.09	8 075 631	29 822 196
May 25, 2019	0.08	0.09	0.08	0.09	4 520 221	29 398 198
May 24, 2019	0.08	0.09	0.08	0.08	5 317 340	28 090 044
May 23, 2019	0.08	0.08	0.07	0.08	5 744 983	28 546 812
May 22, 2019	0.08	0.09	0.08	0.08	5 225 253	26 662 878
May 21, 2019	0.08	0.08	0.08	0.08	4 898 038	27 213 233
May 20, 2019	0.08	0.08	0.07	0.08	3 406 965	26 076 082
May 19, 2019	0.08	0.08	0.08	0.08	3 600 627	27 475 168
May 18, 2019	0.07	0.08	0.07	0.08	3 725 956	26 166 380
May 17, 2019	0.08	0.08	0.07	0.07	3 881 911	25 456 442
May 16, 2019	0.08	0.09	0.08	0.08	5 753 811	27 610 138
May 15, 2019	0.07	0.08	0.07	0.08	4 334 653	28 336 524
May 14, 2019	0.07	0.08	0.07	0.07	4 656 710	25 235 395
May 13, 2019	0.07	0.07	0.07	0.07	3 143 641	23 546 653
May 12, 2019	0.07	0.07	0.07	0.07	2 790 628	23 117 589
May 11, 2019	0.07	0.07	0.07	0.07	3 293 704	24 689 617
May 10, 2019	0.07	0.07	0.06	0.07	2 665 409	23 304 094
May 09, 2019	0.07	0.07	0.07	0.07	3 035 130	22 781 011
May 08, 2019	0.07	0.08	0.07	0.07	4 343 307	24 728 025
May 07, 2019	0.07	0.08	0.07	0.07	6 389 512	23 683 770
May 06, 2019	0.07	0.08	0.06	0.07	6 907 517	24 286 642
May 05, 2019	0.07	0.07	0.07	0.07	2 420 200	23 124 061
May 04, 2019	0.07	0.07	0.07	0.07	2 585 483	23 379 962
May 03, 2019	0.07	0.07	0.07	0.07	2 655 565	23 684 646
May 02, 2019	0.07	0.07	0.07	0.07	2 480 988	23 799 996
May 01, 2019	0.07	0.07	0.07	0.07	2 610 670	23 749 409
April 30, 2019	0.07	0.07	0.07	0.07	2 751 237	24 357 957
April 29, 2019	0.07	0.07	0.07	0.07	3 377 314	23 395 283
April 28, 2019	0.07	0.07	0.07	0.07	2 409 865	23 464 606
April 27, 2019	0.07	0.07	0.07	0.07	2 157 657	23 573 420
April 26, 2019	0.07	0.07	0.07	0.07	2 666 276	23 020 916
April 25, 2019	0.07	0.08	0.07	0.07	2 744 164	23 652 016
April 24, 2019	0.08	0.08	0.07	0.07	4 098 400	25 471 072
April 23, 2019	0.08	0.09	0.08	0.08	9 340 183	27 232 530
April 22, 2019	0.08	0.08	0.08	0.08	3 041 070	26 886 005
April 21, 2019	0.08	0.08	0.07	0.08	2 741 937	26 702 813
April 20, 2019	0.08	0.08	0.08	0.08	2 380 513	27 865 265
April 19, 2019	0.08	0.08	0.08	0.08	2 530 039	28 084 604
April 18, 2019	0.08	0.08	0.08	0.08	3 192 295	28 025 840
April 17, 2019	0.08	0.08	0.08	0.08	3 060 992	26 916 780
April 16, 2019	0.08	0.08	0.08	0.08	4 140 390	27 144 667
April 15, 2019	0.08	0.08	0.08	0.08	3 326 719	26 098 143
April 14, 2019	0.08	0.08	0.08	0.08	2 668 293	27 675 794
April 13, 2019	0.08	0.08	0.08	0.08	2 294 693	26 528 335
April 12, 2019	0.08	0.08	0.07	0.08	2 851 426	27 025 021
April 11, 2019	0.09	0.09	0.07	0.08	3 067 979	26 090 928
April 10, 2019	0.09	0.09	0.09	0.09	2 706 801	29 396 867
April 09, 2019	0.09	0.09	0.08	0.09	2 604 975	29 939 015
April 08, 2019	0.1	0.1	0.09	0.09	3 791 565	30 794 781
April 07, 2019	0.09	0.1	0.09	0.1	2 739 267	32 729 826
April 06, 2019	0.09	0.1	0.09	0.09	2 906 069	31 100 104
April 05, 2019	0.09	0.09	0.09	0.09	2 364 078	32 072 814
April 04, 2019	0.09	0.09	0.08	0.09	2 778 225	29 580 792
April 03, 2019	0.1	0.1	0.09	0.09	4 710 553	30 662 978
April 02, 2019	0.09	0.1	0.09	0.1	5 515 254	32 620 949
April 01, 2019	0.09	0.09	0.08	0.09	4 348 065	31 287 402
March 31, 2019	0.09	0.09	0.08	0.09	3 625 433	29 143 733
March 30, 2019	0.08	0.09	0.08	0.09	5 853 047	29 591 935
March 29, 2019	0.08	0.08	0.08	0.08	2 646 278	28 644 273
March 28, 2019	0.08	0.08	0.08	0.08	2 118 040	27 632 723
March 27, 2019	0.08	0.08	0.08	0.08	2 880 554	27 933 302
March 26, 2019	0.08	0.08	0.08	0.08	3 908 521	26 487 027
March 25, 2019	0.08	0.08	0.08	0.08	2 321 746	26 932 178
March 24, 2019	0.08	0.08	0.08	0.08	1 525 808	27 506 001
March 23, 2019	0.08	0.08	0.08	0.08	1 481 209	28 030 548
March 22, 2019	0.08	0.08	0.08	0.08	2 259 735	27 383 562
March 21, 2019	0.08	0.09	0.08	0.08	7 723 774	27 314 437
March 20, 2019	0.08	0.09	0.08	0.08	8 131 165	28 400 753
March 19, 2019	0.07	0.08	0.07	0.08	3 520 644	27 121 468
March 18, 2019	0.07	0.08	0.07	0.07	917 414	25 443 405
March 17, 2019	0.08	0.08	0.07	0.07	1 012 169	25 470 013
March 16, 2019	0.08	0.08	0.08	0.08	1 507 506	25 891 822
March 15, 2019	0.07	0.08	0.07	0.08	6 393 668	26 200 643
March 14, 2019	0.08	0.08	0.07	0.07	3 272 762	24 975 164
March 13, 2019	0.07	0.09	0.07	0.07	14 425 477	25 672 914
March 12, 2019	0.07	0.1	0.06	0.08	38 194 124	25 720 792
March 11, 2019	0.06	0.07	0.06	0.07	2 928 084	23 026 001
March 10, 2019	0.07	0.07	0.06	0.06	1 343 437	21 990 196
March 09, 2019	0.06	0.07	0.06	0.07	1 513 794	22 356 416
March 08, 2019	0.06	0.06	0.06	0.06	1 165 414	20 781 480
March 07, 2019	0.06	0.06	0.06	0.06	721 926	20 576 528
March 06, 2019	0.06	0.06	0.06	0.06	681 218	20 396 590
March 05, 2019	0.06	0.06	0.06	0.06	1 151 452	20 909 462
March 04, 2019	0.06	0.06	0.06	0.06	942 797	19 911 736
March 03, 2019	0.06	0.06	0.06	0.06	894 196	20 774 002
March 02, 2019	0.06	0.06	0.06	0.06	1 076 107	21 687 356
March 01, 2019	0.06	0.06	0.06	0.06	1 000 455	20 826 947
February 28, 2019	0.06	0.06	0.06	0.06	919 642	20 051 321
February 27, 2019	0.06	0.06	0.06	0.06	2 288 170	20 813 186
February 26, 2019	0.06	0.06	0.06	0.06	1 726 053	20 181 459
February 25, 2019	0.06	0.06	0.05	0.06	804 786	19 276 569
February 24, 2019	0.06	0.06	0.05	0.06	1 703 259	18 963 892
February 23, 2019	0.06	0.06	0.06	0.06	1 506 510	21 033 367
February 22, 2019	0.06	0.06	0.06	0.06	580 807	20 635 097
February 21, 2019	0.06	0.06	0.06	0.06	1 361 375	19 847 656
February 20, 2019	0.06	0.06	0.06	0.06	945 302	20 282 045
February 19, 2019	0.06	0.06	0.06	0.06	977 788	19 827 664
February 18, 2019	0.06	0.06	0.06	0.06	2 218 655	20 107 038
February 17, 2019	0.05	0.07	0.05	0.06	9 971 120	19 820 023
February 16, 2019	0.05	0.05	0.05	0.05	2 080 667	17 958 178
February 15, 2019	0.05	0.05	0.05	0.05	369 049	17 446 530
February 14, 2019	0.05	0.05	0.05	0.05	355 930	17 332 354
February 13, 2019	0.05	0.05	0.05	0.05	573 180	17 358 888
February 12, 2019	0.05	0.05	0.05	0.05	684 614	17 997 721
February 11, 2019	0.05	0.06	0.05	0.05	1 268 693	18 238 430
February 10, 2019	0.05	0.06	0.05	0.05	5 360 319	18 123 533
February 09, 2019	0.05	0.05	0.05	0.05	1 848 487	17 201 273
February 08, 2019	0.05	0.06	0.05	0.05	5 800 062	17 512 186
February 07, 2019	0.04	0.05	0.04	0.05	692 593	15 668 860
February 06, 2019	0.05	0.05	0.04	0.04	216 669	15 333 288
February 05, 2019	0.05	0.05	0.05	0.05	319 676	15 976 138
February 04, 2019	0.05	0.05	0.05	0.05	159 961	16 293 050
February 03, 2019	0.05	0.05	0.05	0.05	176 129	16 171 995
February 02, 2019	0.05	0.05	0.05	0.05	201 726	16 575 016
February 01, 2019	0.05	0.05	0.05	0.05	265 880	16 501 897
January 31, 2019	0.05	0.05	0.05	0.05	326 596	16 416 710
January 30, 2019	0.05	0.05	0.05	0.05	230 632	16 963 921
January 29, 2019	0.05	0.05	0.05	0.05	413 146	16 956 882
January 28, 2019	0.05	0.05	0.05	0.05	401 356	16 709 879
January 27, 2019	0.05	0.05	0.05	0.05	372 528	17 627 279
January 26, 2019	0.05	0.05	0.05	0.05	283 163	18 436 050
January 25, 2019	0.05	0.05	0.05	0.05	252 785	18 157 094
January 24, 2019	0.05	0.05	0.05	0.05	309 927	18 237 156
January 23, 2019	0.05	0.05	0.05	0.05	305 159	17 984 724
January 22, 2019	0.05	0.05	0.05	0.05	306 992	18 295 652
January 21, 2019	0.05	0.05	0.05	0.05	352 429	18 124 426
January 20, 2019	0.06	0.06	0.05	0.05	457 695	17 984 125
January 19, 2019	0.05	0.06	0.05	0.06	663 250	19 113 578
January 18, 2019	0.06	0.06	0.05	0.05	456 099	18 314 704
January 17, 2019	0.05	0.06	0.05	0.06	1 127 594	19 204 765
January 16, 2019	0.05	0.05	0.05	0.05	577 254	17 791 807
January 15, 2019	0.05	0.05	0.05	0.05	568 848	16 990 306
January 14, 2019	0.05	0.05	0.05	0.05	310 036	17 242 915
January 13, 2019	0.05	0.05	0.05	0.05	717 855	16 304 134
January 12, 2019	0.05	0.05	0.05	0.05	266 760	17 364 731
January 11, 2019	0.05	0.05	0.05	0.05	303 685	17 262 050
January 10, 2019	0.06	0.06	0.05	0.05	494 643	17 114 988
January 09, 2019	0.06	0.06	0.06	0.06	412 831	19 582 054
January 08, 2019	0.06	0.06	0.06	0.06	372 568	19 297 913
January 07, 2019	0.06	0.06	0.06	0.06	596 458	19 487 432
January 06, 2019	0.05	0.06	0.05	0.06	965 695	20 001 425
January 05, 2019	0.05	0.06	0.05	0.05	371 744	18 747 969
January 04, 2019	0.05	0.06	0.05	0.05	390 620	18 682 872
January 03, 2019	0.06	0.06	0.05	0.05	395 385	18 501 490
January 02, 2019	0.05	0.06	0.05	0.06	644 344	18 982 101
January 01, 2019	0.05	0.05	0.05	0.05	746 864	18 684 150
December 31, 2018	0.05	0.05	0.05	0.05	486 265	17 502 639
December 30, 2018	0.05	0.06	0.05	0.05	412 277	18 775 479
December 29, 2018	0.06	0.06	0.05	0.05	552 826	18 765 163
December 28, 2018	0.05	0.06	0.05	0.06	795 704	19 276 349
December 27, 2018	0.06	0.06	0.05	0.05	781 235	17 175 710
December 26, 2018	0.06	0.06	0.05	0.06	723 778	19 491 902
December 25, 2018	0.06	0.07	0.05	0.06	1 578 948	19 122 348
December 24, 2018	0.06	0.07	0.06	0.06	1 382 216	21 193 173
December 23, 2018	0.06	0.06	0.06	0.06	663 775	20 549 447
December 22, 2018	0.06	0.06	0.06	0.06	1 178 954	20 554 140
December 21, 2018	0.06	0.06	0.06	0.06	1 327 672	19 841 852
December 20, 2018	0.05	0.06	0.05	0.06	864 623	21 030 021
December 19, 2018	0.05	0.06	0.05	0.05	977 941	18 639 039
December 18, 2018	0.05	0.05	0.05	0.05	582 371	18 542 581
December 17, 2018	0.05	0.05	0.05	0.05	555 233	17 910 859
December 16, 2018	0.05	0.05	0.05	0.05	398 463	16 354 758
December 15, 2018	0.05	0.05	0.05	0.05	377 670	16 193 982
December 14, 2018	0.05	0.05	0.05	0.05	454 381	16 290 572
December 13, 2018	0.05	0.05	0.05	0.05	425 298	17 157 741
December 12, 2018	0.05	0.06	0.05	0.05	520 140	18 699 690
December 11, 2018	0.06	0.06	0.05	0.05	655 990	18 208 625
December 10, 2018	0.06	0.06	0.06	0.06	730 083	19 245 275
December 09, 2018	0.06	0.06	0.05	0.06	736 486	19 866 467
December 08, 2018	0.06	0.06	0.05	0.06	1 764 440	19 307 434
December 07, 2018	0.05	0.06	0.05	0.06	2 356 584	19 468 873
December 06, 2018	0.06	0.06	0.05	0.05	624 760	18 589 605
December 05, 2018	0.06	0.06	0.06	0.06	621 791	20 627 246
December 04, 2018	0.06	0.06	0.06	0.06	663 652	21 270 134
December 03, 2018	0.07	0.07	0.06	0.06	1 537 835	21 290 621
December 02, 2018	0.07	0.07	0.07	0.07	583 595	23 470 066
December 01, 2018	0.06	0.07	0.06	0.07	577 959	23 653 393
November 30, 2018	0.07	0.07	0.06	0.06	1 022 471	21 987 216
November 29, 2018	0.07	0.07	0.06	0.07	1 080 124	23 928 123
November 28, 2018	0.06	0.07	0.06	0.07	1 032 750	23 052 639
November 27, 2018	0.06	0.06	0.05	0.06	436 874	19 761 622
November 26, 2018	0.06	0.06	0.05	0.06	667 985	18 924 543
November 25, 2018	0.06	0.06	0.05	0.06	593 601	20 234 034
November 24, 2018	0.07	0.07	0.06	0.06	503 140	20 086 570
November 23, 2018	0.07	0.07	0.06	0.07	528 617	22 811 892
November 22, 2018	0.07	0.08	0.07	0.07	586 187	23 586 771
November 21, 2018	0.07	0.08	0.07	0.07	1 853 160	25 681 113
November 20, 2018	0.08	0.08	0.06	0.07	3 035 480	24 777 550
November 19, 2018	0.1	0.1	0.07	0.08	1 236 780	25 938 001
November 18, 2018	0.1	0.1	0.1	0.1	454 535	33 860 059
November 17, 2018	0.1	0.1	0.1	0.1	417 450	33 430 793
November 16, 2018	0.1	0.1	0.1	0.1	667 772	33 914 411
November 15, 2018	0.1	0.11	0.09	0.1	1 039 500	33 645 940
November 14, 2018	0.13	0.13	0.1	0.1	1 432 550	35 629 145
November 13, 2018	0.13	0.13	0.12	0.13	1 123 260	43 617 138
November 12, 2018	0.13	0.13	0.12	0.13	851 302	43 324 472
November 11, 2018	0.13	0.13	0.13	0.13	694 759	44 576 013
November 10, 2018	0.13	0.13	0.13	0.13	508 516	45 749 075
November 09, 2018	0.14	0.14	0.13	0.13	732 280	45 506 100
November 08, 2018	0.14	0.14	0.14	0.14	1 367 570	46 628 785
November 07, 2018	0.14	0.15	0.14	0.14	3 861 220	48 080 463
November 06, 2018	0.14	0.14	0.14	0.14	1 145 110	47 646 604
November 05, 2018	0.14	0.15	0.14	0.14	910 777	47 977 995
November 04, 2018	0.15	0.15	0.14	0.14	1 268 380	47 977 995
November 03, 2018	0.15	0.15	0.15	0.15	2 088 810	51 404 995
November 02, 2018	0.14	0.16	0.14	0.15	2 185 850	51 404 995
November 01, 2018	0.14	0.15	0.14	0.14	2 835 590	47 977 995
October 31, 2018	0.14	0.14	0.13	0.14	1 003 920	47 977 995
October 30, 2018	0.13	0.14	0.13	0.13	1 422 190	45 122 211
October 29, 2018	0.14	0.15	0.13	0.13	1 563 060	49 318 960
October 28, 2018	0.14	0.14	0.13	0.14	1 507 370	46 703 366
October 27, 2018	0.13	0.15	0.13	0.14	3 228 970	46 118 264
October 26, 2018	0.13	0.14	0.13	0.13	1 411 480	44 681 938
October 25, 2018	0.14	0.14	0.13	0.13	1 039 690	46 292 635
October 24, 2018	0.13	0.14	0.13	0.14	948 356	46 226 958
October 23, 2018	0.14	0.14	0.13	0.13	1 110 220	46 567 254
October 22, 2018	0.13	0.14	0.13	0.14	1 945 060	46 172 333
October 21, 2018	0.14	0.14	0.13	0.14	2 560 630	48 714 984
October 20, 2018	0.14	0.14	0.13	0.14	2 593 360	46 369 576
October 19, 2018	0.13	0.14	0.13	0.14	3 285 190	43 851 473
October 18, 2018	0.13	0.13	0.13	0.13	2 059 260	45 087 685
October 17, 2018	0.13	0.14	0.13	0.13	3 093 400	44 076 578
October 16, 2018	0.13	0.13	0.13	0.13	2 446 220	45 270 278
October 15, 2018	0.12	0.15	0.12	0.13	7 264 520	40 558 275
October 14, 2018	0.12	0.12	0.12	0.12	1 947 730	40 617 576
October 13, 2018	0.12	0.12	0.12	0.12	2 557 700	39 997 593
October 12, 2018	0.11	0.12	0.11	0.12	2 127 410	38 490 400
October 11, 2018	0.13	0.13	0.11	0.11	2 971 280	45 233 862
October 10, 2018	0.12	0.15	0.12	0.13	6 368 780	42 390 781
October 09, 2018	0.12	0.13	0.12	0.12	1 597 110	42 778 930
October 08, 2018	0.12	0.13	0.12	0.12	1 667 550	42 568 241
October 07, 2018	0.13	0.13	0.12	0.12	1 659 640	43 363 295
October 06, 2018	0.13	0.13	0.13	0.13	2 100 660	43 302 704
October 05, 2018	0.12	0.13	0.12	0.13	2 061 260	42 385 322
October 04, 2018	0.12	0.12	0.12	0.12	1 588 040	41 284 810
October 03, 2018	0.13	0.13	0.12	0.12	1 654 340	43 052 127
October 02, 2018	0.12	0.13	0.12	0.13	2 644 120	42 328 973
October 01, 2018	0.13	0.13	0.12	0.12	1 786 300	43 104 419
September 30, 2018	0.13	0.13	0.13	0.13	2 840 390	43 784 035
September 29, 2018	0.13	0.13	0.12	0.13	3 320 640	44 502 450
September 28, 2018	0.13	0.13	0.13	0.13	3 875 690	43 869 295
September 27, 2018	0.12	0.13	0.12	0.13	3 932 920	41 490 253
September 26, 2018	0.12	0.12	0.12	0.12	3 193 030	40 918 195
September 25, 2018	0.12	0.12	0.11	0.12	4 245 210	39 829 194
September 24, 2018	0.12	0.13	0.12	0.12	3 275 660	41 541 911
September 23, 2018	0.12	0.13	0.12	0.12	3 240 070	41 458 017
September 22, 2018	0.12	0.13	0.11	0.12	3 316 460	42 472 037
September 21, 2018	0.12	0.14	0.11	0.12	6 521 120	39 591 213
September 20, 2018	0.11	0.12	0.11	0.12	3 211 120	38 433 114
September 19, 2018	0.11	0.11	0.11	0.11	3 163 840	37 301 005
September 18, 2018	0.1	0.11	0.1	0.11	2 950 310	35 684 632
September 17, 2018	0.11	0.12	0.1	0.1	3 722 980	38 559 276
September 16, 2018	0.11	0.12	0.11	0.11	3 932 110	36 768 524
September 15, 2018	0.11	0.11	0.11	0.11	2 784 970	36 939 155
September 14, 2018	0.11	0.11	0.1	0.11	3 283 790	38 615 870
September 13, 2018	0.1	0.11	0.1	0.11	3 443 100	35 883 066
September 12, 2018	0.11	0.11	0.1	0.1	2 896 690	36 531 495
September 11, 2018	0.11	0.11	0.1	0.11	2 964 520	38 765 543
September 10, 2018	0.11	0.11	0.11	0.11	3 646 430	36 279 312
September 09, 2018	0.1	0.11	0.1	0.11	3 016 320	35 007 514
September 08, 2018	0.11	0.11	0.1	0.1	3 065 270	38 513 022
September 07, 2018	0.12	0.12	0.11	0.11	3 217 200	39 610 378
September 06, 2018	0.11	0.12	0.11	0.12	3 382 350	39 126 962
September 05, 2018	0.14	0.14	0.11	0.11	3 801 680	47 675 239
September 04, 2018	0.14	0.14	0.14	0.14	3 697 240	47 949 066
September 03, 2018	0.14	0.14	0.14	0.14	3 567 590	48 660 021
September 02, 2018	0.15	0.15	0.14	0.14	4 148 920	51 662 989
September 01, 2018	0.15	0.15	0.14	0.15	5 036 780	49 793 861
August 31, 2018	0.15	0.15	0.14	0.15	6 083 170	52 957 258
August 30, 2018	0.14	0.16	0.14	0.15	11 490 000	46 842 261
August 29, 2018	0.14	0.14	0.13	0.14	3 990 830	47 442 142
August 28, 2018	0.14	0.14	0.13	0.14	4 122 220	46 364 797
August 27, 2018	0.12	0.14	0.12	0.14	4 827 940	42 773 665
August 26, 2018	0.13	0.13	0.12	0.12	3 374 770	43 559 792
August 25, 2018	0.12	0.13	0.12	0.13	3 283 520	40 976 309
August 24, 2018	0.12	0.12	0.11	0.12	3 117 880	39 496 840
August 23, 2018	0.11	0.12	0.11	0.12	2 907 610	37 718 577
August 22, 2018	0.12	0.12	0.11	0.11	3 020 070	39 753 034
August 21, 2018	0.12	0.12	0.11	0.12	2 994 560	39 768 456
August 20, 2018	0.12	0.13	0.12	0.12	3 218 720	42 202 150
August 19, 2018	0.12	0.13	0.12	0.12	3 321 480	41 371 337
August 18, 2018	0.14	0.15	0.12	0.12	4 802 400	46 575 685
August 17, 2018	0.11	0.14	0.11	0.14	5 372 360	37 623 085
August 16, 2018	0.11	0.11	0.11	0.11	3 953 740	36 364 483
August 15, 2018	0.11	0.12	0.11	0.11	4 009 920	36 081 747
August 14, 2018	0.11	0.11	0.1	0.1	3 794 430	37 379 721
August 13, 2018	0.12	0.12	0.11	0.11	3 878 520	41 222 231
August 12, 2018	0.12	0.12	0.12	0.12	3 643 290	42 157 679
August 11, 2018	0.13	0.13	0.12	0.12	4 174 830	43 652 636
August 10, 2018	0.14	0.15	0.13	0.13	5 305 980	49 431 735
August 09, 2018	0.13	0.15	0.13	0.14	5 280 320	44 617 538
August 08, 2018	0.15	0.15	0.13	0.13	4 767 390	52 380 470
August 07, 2018	0.16	0.17	0.15	0.15	5 321 080	55 199 589
August 06, 2018	0.18	0.18	0.16	0.16	7 445 170	60 438 514
August 05, 2018	0.16	0.17	0.15	0.17	6 058 490	54 112 168
August 04, 2018	0.17	0.17	0.15	0.16	7 195 900	59 331 310
August 03, 2018	0.2	0.2	0.17	0.17	12 542 400	67 575 557
August 02, 2018	0.16	0.4	0.16	0.2	59 695 200	56 239 982
August 01, 2018	0.17	0.17	0.16	0.16	3 410 640	57 184 642
July 31, 2018	0.18	0.18	0.17	0.17	3 815 290	62 756 953
July 30, 2018	0.21	0.21	0.18	0.18	5 182 020	70 428 614
July 29, 2018	0.18	0.25	0.18	0.21	19 756 800	61 498 536
July 28, 2018	0.18	0.18	0.18	0.18	3 421 560	61 179 500
July 27, 2018	0.18	0.18	0.17	0.18	3 731 450	60 465 000
July 26, 2018	0.19	0.19	0.18	0.18	4 218 200	64 050 600
July 25, 2018	0.19	0.2	0.18	0.19	5 027 230	64 278 200
July 24, 2018	0.19	0.2	0.18	0.19	6 012 020	64 004 700
July 23, 2018	0.19	0.21	0.19	0.19	6 109 670	64 927 900
July 22, 2018	0.19	0.19	0.19	0.19	4 353 090	66 384 100
July 21, 2018	0.19	0.2	0.19	0.19	4 507 200	64 614 000
July 20, 2018	0.2	0.2	0.18	0.19	4 984 650	68 472 800
July 19, 2018	0.21	0.21	0.2	0.2	5 516 000	72 370 400
July 18, 2018	0.21	0.22	0.21	0.21	6 311 190	72 444 700
July 17, 2018	0.18	0.22	0.18	0.21	8 122 760	63 274 700
July 16, 2018	0.17	0.19	0.17	0.18	4 943 490	58 887 200
July 15, 2018	0.17	0.17	0.16	0.17	3 645 340	56 720 600
July 14, 2018	0.17	0.17	0.16	0.17	3 970 520	58 338 200
July 13, 2018	0.17	0.18	0.17	0.17	4 173 380	59 529 700
July 12, 2018	0.18	0.19	0.17	0.17	5 469 790	62 278 500
July 11, 2018	0.17	0.18	0.17	0.18	4 505 520	59 492 400
July 10, 2018	0.2	0.2	0.17	0.17	4 642 490	68 811 800
July 09, 2018	0.2	0.21	0.19	0.2	5 676 000	68 021 500
July 08, 2018	0.2	0.21	0.2	0.2	4 578 130	69 554 400
July 07, 2018	0.2	0.2	0.19	0.2	5 235 180	69 467 700
July 06, 2018	0.2	0.21	0.2	0.2	5 638 700	69 329 600
July 05, 2018	0.21	0.21	0.2	0.2	5 761 060	70 458 800
July 04, 2018	0.19	0.21	0.19	0.21	6 022 930	66 393 700
July 03, 2018	0.2	0.21	0.19	0.19	5 315 520	69 741 800
July 02, 2018	0.19	0.2	0.18	0.2	5 806 480	63 766 200
July 01, 2018	0.18	0.19	0.18	0.19	4 324 130	62 686 000
June 30, 2018	0.17	0.19	0.17	0.18	4 605 990	58 134 900
June 29, 2018	0.16	0.17	0.15	0.17	4 865 220	54 870 000
June 28, 2018	0.18	0.18	0.16	0.16	4 025 550	60 531 500
June 27, 2018	0.18	0.18	0.17	0.18	5 803 130	60 327 700
June 26, 2018	0.18	0.2	0.18	0.18	7 969 240	60 350 900
June 25, 2018	0.16	0.2	0.16	0.18	6 752 970	56 400 800
June 24, 2018	0.17	0.17	0.15	0.16	5 228 330	59 545 900
June 23, 2018	0.18	0.19	0.17	0.17	5 340 810	60 506 800
June 22, 2018	0.2	0.2	0.17	0.18	5 529 990	67 930 300
June 21, 2018	0.2	0.21	0.2	0.2	5 210 350	70 036 900
June 20, 2018	0.21	0.21	0.2	0.2	5 405 950	72 037 100
June 19, 2018	0.2	0.21	0.2	0.21	5 116 830	69 556 500
June 18, 2018	0.2	0.21	0.19	0.2	4 705 850	68 238 500
June 17, 2018	0.2	0.21	0.2	0.2	4 690 840	69 626 100
June 16, 2018	0.2	0.21	0.2	0.2	4 790 080	67 851 200
June 15, 2018	0.21	0.21	0.2	0.2	5 184 620	72 082 600
June 14, 2018	0.2	0.21	0.2	0.21	7 436 840	68 114 900
June 13, 2018	0.21	0.21	0.19	0.2	7 111 790	72 716 400
June 12, 2018	0.24	0.24	0.21	0.21	6 451 960	83 268 600
June 11, 2018	0.23	0.24	0.23	0.24	7 630 680	79 489 900
June 10, 2018	0.28	0.28	0.23	0.23	8 611 680	94 957 200
June 09, 2018	0.29	0.29	0.28	0.28	7 723 020	100 331 000
June 08, 2018	0.29	0.31	0.29	0.29	9 908 950	100 547 000
June 07, 2018	0.3	0.3	0.29	0.29	8 929 560	102 415 000
June 06, 2018	0.31	0.31	0.29	0.3	9 804 380	106 416 000
June 05, 2018	0.31	0.31	0.29	0.31	10 342 100	105 842 000
June 04, 2018	0.33	0.33	0.3	0.31	10 456 900	112 496 000
June 03, 2018	0.32	0.34	0.32	0.33	12 628 000	110 585 000
June 02, 2018	0.32	0.33	0.32	0.32	12 935 600	109 385 000
June 01, 2018	0.32	0.33	0.31	0.32	13 751 000	111 236 000
May 31, 2018	0.35	0.36	0.32	0.32	24 710 100	119 094 000
May 30, 2018	0.31	0.35	0.3	0.35	19 856 300	105 598 000
May 29, 2018	0.29	0.31	0.28	0.31	14 250 900	100 663 000
May 28, 2018	0.33	0.43	0.29	0.29	40 200 500	113 439 000
May 27, 2018	0.32	0.33	0.31	0.33	7 742 130	108 115 000
May 26, 2018	0.31	0.33	0.31	0.32	7 361 990	106 168 000
May 25, 2018	0.34	0.38	0.31	0.31	13 093 900	116 643 000
May 24, 2018	0.29	0.34	0.29	0.34	9 965 150	99 466 400
May 23, 2018	0.3	0.32	0.29	0.29	8 212 970	102 677 000
May 22, 2018	0.32	0.32	0.3	0.3	6 198 320	109 974 000
May 21, 2018	0.34	0.34	0.32	0.32	6 344 860	115 187 000
May 20, 2018	0.31	0.34	0.31	0.34	6 650 330	106 506 000
May 19, 2018	0.32	0.32	0.3	0.31	6 314 620	110 141 000
May 18, 2018	0.32	0.32	0.31	0.32	6 409 270	111 213 000
May 17, 2018	0.35	0.35	0.32	0.32	6 575 310	119 277 000
May 16, 2018	0.37	0.37	0.34	0.35	7 473 140	125 544 000
May 15, 2018	0.4	0.4	0.36	0.37	8 812 620	137 986 000
May 14, 2018	0.38	0.42	0.36	0.41	12 498 700	130 820 000
May 13, 2018	0.35	0.39	0.34	0.38	9 909 980	120 016 000
May 12, 2018	0.36	0.38	0.34	0.35	10 540 700	124 576 000
May 11, 2018	0.39	0.39	0.33	0.36	10 312 500	132 985 000
May 10, 2018	0.4	0.42	0.39	0.39	9 338 950	138 122 000
May 09, 2018	0.4	0.42	0.37	0.4	9 577 120	137 269 000
May 08, 2018	0.4	0.41	0.39	0.4	10 284 300	136 419 000
May 07, 2018	0.42	0.42	0.39	0.4	5 544 910	144 362 000
May 06, 2018	0.45	0.46	0.41	0.42	3 501 800	153 926 000
May 05, 2018	0.46	0.48	0.45	0.45	3 960 810	156 821 000
May 04, 2018	0.48	0.48	0.45	0.46	4 317 560	163 253 000
May 03, 2018	0.44	0.51	0.44	0.48	10 502 800	150 957 000
May 02, 2018	0.43	0.45	0.42	0.44	4 894 840	145 681 000
May 01, 2018	0.41	0.43	0.39	0.43	6 049 800	141 485 000
April 30, 2018	0.42	0.43	0.39	0.41	6 472 250	145 545 000
April 29, 2018	0.41	0.43	0.39	0.43	7 694 060	139 415 000
April 28, 2018	0.39	0.42	0.39	0.4	4 868 230	132 081 000
April 27, 2018	0.4	0.41	0.39	0.39	6 645 760	137 272 000
April 26, 2018	0.37	0.4	0.36	0.4	7 583 900	125 310 000
April 25, 2018	0.42	0.42	0.35	0.36	8 728 130	144 405 000
April 24, 2018	0.41	0.42	0.41	0.42	8 821 220	140 783 000
April 23, 2018	0.41	0.43	0.4	0.41	9 333 300	138 840 000
April 22, 2018	0.37	0.42	0.37	0.41	10 561 600	127 717 000
April 21, 2018	0.37	0.39	0.36	0.37	9 050 060	128 334 000
April 20, 2018	0.38	0.39	0.36	0.37	10 209 100	128 836 000
April 19, 2018	0.36	0.38	0.35	0.38	8 974 270	124 623 000
April 18, 2018	0.34	0.37	0.34	0.36	8 685 240	116 814 000
April 17, 2018	0.35	0.35	0.33	0.34	7 853 970	119 057 000
April 16, 2018	0.36	0.36	0.33	0.35	8 518 530	123 641 000
April 15, 2018	0.34	0.36	0.33	0.36	8 779 540	115 526 000
April 14, 2018	0.3	0.39	0.3	0.34	27 418 500	104 456 000
April 13, 2018	0.28	0.38	0.27	0.31	17 983 300	97 106 600
April 12, 2018	0.25	0.29	0.24	0.28	9 117 460	84 072 100
April 11, 2018	0.25	0.25	0.24	0.25	6 369 800	85 429 900
April 10, 2018	0.22	0.25	0.22	0.25	17 175 400	75 208 100
April 09, 2018	0.21	0.22	0.21	0.22	6 128 760	73 133 400
April 08, 2018	0.21	0.22	0.2	0.21	4 877 980	70 741 700
April 07, 2018	0.2	0.22	0.2	0.21	4 508 170	67 381 100
April 06, 2018	0.2	0.21	0.19	0.2	4 750 180	69 807 800
April 05, 2018	0.2	0.21	0.2	0.2	4 498 200	69 163 400
April 04, 2018	0.22	0.23	0.2	0.2	4 761 880	75 657 700
April 03, 2018	0.2	0.23	0.2	0.22	5 796 450	68 506 500
April 02, 2018	0.19	0.21	0.19	0.2	5 250 030	66 215 800
April 01, 2018	0.2	0.21	0.19	0.19	4 966 320	70 226 400
March 31, 2018	0.2	0.22	0.2	0.21	5 903 110	69 439 400
March 30, 2018	0.21	0.21	0.19	0.2	5 052 020	72 909 100
March 29, 2018	0.25	0.26	0.21	0.21	5 923 860	86 962 700
March 28, 2018	0.24	0.26	0.23	0.25	6 297 520	81 034 100
March 27, 2018	0.25	0.25	0.23	0.24	4 673 620	86 721 500
March 26, 2018	0.26	0.27	0.24	0.25	5 212 050	89 803 200
March 25, 2018	0.25	0.28	0.25	0.26	5 930 880	87 037 600
March 24, 2018	0.26	0.29	0.25	0.26	5 678 090	88 596 200
March 23, 2018	0.26	0.26	0.24	0.26	5 030 880	90 062 600
March 22, 2018	0.26	0.28	0.24	0.26	5 906 860	89 193 300
March 21, 2018	0.26	0.27	0.25	0.26	5 348 390	88 544 200
March 20, 2018	0.26	0.26	0.23	0.26	5 429 490	87 705 200
March 19, 2018	0.23	0.25	0.23	0.25	5 050 420	80 018 600
March 18, 2018	0.24	0.24	0.2	0.23	6 009 970	82 972 400
March 17, 2018	0.27	0.28	0.24	0.24	5 200 570	91 326 800
March 16, 2018	0.26	0.28	0.25	0.27	5 442 540	90 415 400
March 15, 2018	0.28	0.28	0.24	0.26	6 038 870	95 772 000
March 14, 2018	0.32	0.32	0.27	0.28	7 063 920	109 019 000
March 13, 2018	0.32	0.35	0.31	0.32	8 350 500	108 408 000
March 12, 2018	0.31	0.32	0.28	0.32	24 983 100	105 142 000
March 11, 2018	0.29	0.31	0.27	0.31	3 162 480	97 740 300
March 10, 2018	0.29	0.31	0.28	0.29	4 118 740	98 268 000
March 09, 2018	0.29	0.3	0.25	0.29	4 639 890	98 684 300
March 08, 2018	0.3	0.37	0.28	0.29	11 446 100	103 742 000
March 07, 2018	0.33	0.33	0.28	0.31	5 230 740	112 111 000
March 06, 2018	0.35	0.35	0.32	0.33	3 584 730	121 199 000
March 05, 2018	0.36	0.36	0.35	0.36	4 242 990	123 148 000
March 04, 2018	0.36	0.38	0.35	0.36	4 877 400	123 679 000
March 03, 2018	0.37	0.37	0.36	0.36	4 161 020	127 356 000
March 02, 2018	0.37	0.42	0.35	0.37	8 691 980	127 807 000
March 01, 2018	0.35	0.38	0.33	0.37	5 944 310	118 308 000
February 28, 2018	0.37	0.38	0.34	0.34	4 052 730	126 782 000
February 27, 2018	0.36	0.37	0.35	0.37	3 477 730	121 983 000
February 26, 2018	0.35	0.36	0.34	0.35	2 922 740	120 564 000
February 25, 2018	0.34	0.36	0.34	0.35	3 200 770	117 257 000
February 24, 2018	0.36	0.37	0.34	0.34	3 415 860	123 693 000
February 23, 2018	0.34	0.37	0.34	0.36	3 951 270	117 378 000
February 22, 2018	0.39	0.42	0.34	0.34	4 049 940	133 271 000
February 21, 2018	0.4	0.44	0.38	0.39	5 252 850	136 875 000
February 20, 2018	0.46	0.46	0.4	0.4	5 010 730	156 789 000
February 19, 2018	0.42	0.48	0.42	0.46	7 411 770	145 407 000
February 18, 2018	0.47	0.48	0.42	0.43	4 995 110	161 214 000
February 17, 2018	0.46	0.51	0.45	0.47	7 224 740	156 211 000
February 16, 2018	0.45	0.46	0.43	0.46	4 650 750	153 430 000
February 15, 2018	0.46	0.46	0.44	0.45	5 224 240	157 594 000
February 14, 2018	0.41	0.46	0.41	0.46	5 269 230	140 977 000
February 13, 2018	0.45	0.45	0.41	0.41	5 048 190	154 179 000
February 12, 2018	0.41	0.45	0.41	0.45	4 905 560	141 239 000
February 11, 2018	0.44	0.44	0.38	0.41	4 514 080	152 342 000
February 10, 2018	0.47	0.49	0.43	0.44	6 487 930	162 712 000
February 09, 2018	0.46	0.49	0.43	0.47	12 627 900	158 647 000
February 08, 2018	0.37	0.58	0.37	0.46	29 194 500	127 086 000
February 07, 2018	0.34	0.4	0.31	0.37	9 686 410	116 110 000
February 06, 2018	0.28	0.34	0.24	0.34	7 553 330	97 552 200
February 05, 2018	0.37	0.38	0.27	0.29	7 118 120	127 215 000
February 04, 2018	0.45	0.48	0.36	0.38	9 827 730	154 046 000
February 03, 2018	0.43	0.46	0.39	0.45	10 705 400	146 594 000
February 02, 2018	0.45	0.46	0.35	0.43	7 531 780	154 410 000
February 01, 2018	0.57	0.58	0.43	0.45	11 730 600	195 847 000
January 31, 2018	0.55	0.57	0.53	0.57	13 966 900	188 296 000
January 30, 2018	0.67	0.67	0.55	0.55	12 016 700	230 810 000
January 29, 2018	0.71	0.72	0.66	0.67	15 289 600	243 618 000
January 28, 2018	0.7	0.73	0.7	0.71	17 223 400	240 849 000
January 27, 2018	0.68	0.74	0.65	0.7	17 023 000	233 544 000
January 26, 2018	0.68	0.72	0.61	0.68	16 065 000	234 345 000
January 25, 2018	0.7	0.72	0.67	0.69	16 862 000	239 017 000
January 24, 2018	0.66	0.72	0.64	0.68	20 574 200	226 153 000
January 23, 2018	0.67	0.73	0.61	0.66	13 918 700	227 949 000
January 22, 2018	0.71	0.76	0.63	0.67	17 710 100	244 168 000
January 21, 2018	0.88	0.88	0.7	0.71	8 756 920	300 192 000
January 20, 2018	0.79	0.89	0.78	0.87	15 771 000	269 109 000
January 19, 2018	0.75	0.85	0.73	0.78	21 410 800	258 090 000
January 18, 2018	0.7	0.87	0.69	0.76	22 942 000	239 716 000
January 17, 2018	0.67	0.76	0.52	0.7	21 347 000	231 017 000
January 16, 2018	0.97	0.97	0.59	0.68	23 397 600	332 788 000
January 15, 2018	1.03	1.08	0.97	0.97	28 263 700	353 919 000
January 14, 2018	1.14	1.14	0.99	1.04	27 290 500	391 112 000
January 13, 2018	1.06	1.26	1.05	1.14	37 679 200	364 516 000
January 12, 2018	0.89	1.17	0.88	1.06	40 459 800	304 811 000
January 11, 2018	1.01	1.04	0.87	0.88	25 244 700	346 120 000
January 10, 2018	1.11	1.11	0.95	1	26 788 600	380 067 000
January 09, 2018	1.09	1.18	1.03	1.12	26 552 100	373 317 000
January 08, 2018	1.17	1.17	0.93	1.09	26 106 300	399 500 000
January 07, 2018	1.21	1.25	1.15	1.17	36 934 200	414 068 000
January 06, 2018	1.1	1.29	1.02	1.21	40 530 500	375 608 000
January 05, 2018	1.19	1.24	1	1.1	45 443 400	408 358 000
January 04, 2018	1.35	1.38	1.19	1.19	55 528 600	463 520 000
January 03, 2018	1.08	1.41	1.03	1.35	80 342 300	369 319 000
January 02, 2018	0.9	1.09	0.84	1.08	47 442 300	309 793 000
January 01, 2018	0.87	0.93	0.82	0.91	19 144 800	296 669 000
December 31, 2017	0.79	0.9	0.77	0.86	17 690 000	270 260 000
December 30, 2017	0.94	0.94	0.74	0.79	18 738 300	321 982 000
December 29, 2017	0.9	1.02	0.87	0.95	37 251 600	307 971 000
December 28, 2017	0.97	0.98	0.79	0.9	24 238 700	330 929 000
December 27, 2017	1	1	0.9	0.97	27 191 100	342 410 000
December 26, 2017	0.96	1.02	0.82	1.01	49 257 800	329 500 000
December 25, 2017	0.82	1.66	0.82	0.96	165 316 000	280 909 000
December 24, 2017	0.68	0.81	0.58	0.79	16 964 500	231 437 000
December 23, 2017	0.55	0.78	0.55	0.67	16 799 800	188 047 000
December 22, 2017	0.71	0.71	0.37	0.54	14 321 700	242 261 000
December 21, 2017	0.64	0.79	0.63	0.71	22 480 900	218 715 000
December 20, 2017	0.59	0.64	0.51	0.64	14 772 900	201 277 000
December 19, 2017	0.57	0.67	0.55	0.59	21 439 800	196 421 000
December 18, 2017	0.46	0.59	0.44	0.58	16 799 500	157 171 000
December 17, 2017	0.42	0.5	0.41	0.46	11 491 700	143 110 000
December 16, 2017	0.42	0.45	0.41	0.42	10 484 400	145 363 000
December 15, 2017	0.47	0.48	0.39	0.42	16 070 000	160 674 000
December 14, 2017	0.36	0.48	0.36	0.46	19 093 400	122 372 000
December 13, 2017	0.36	0.37	0.32	0.36	5 153 920	121 831 000
December 12, 2017	0.33	0.41	0.31	0.36	13 456 200	113 778 000
December 11, 2017	0.28	0.35	0.28	0.33	4 467 000	97 045 500
December 10, 2017	0.3	0.32	0.26	0.29	2 726 510	103 701 000
December 09, 2017	0.3	0.34	0.29	0.3	3 315 750	101 951 000
December 08, 2017	0.3	0.33	0.26	0.29	4 057 130	101 604 000
December 07, 2017	0.35	0.36	0.29	0.3	5 701 890	119 629 000
December 06, 2017	0.4	0.4	0.35	0.35	6 745 530	135 533 000
December 05, 2017	0.41	0.44	0.37	0.4	11 119 400	140 499 000
December 04, 2017	0.33	0.4	0.33	0.4	7 555 250	113 029 000
December 03, 2017	0.31	0.38	0.31	0.33	6 129 390	104 795 000
December 02, 2017	0.31	0.32	0.29	0.31	2 191 650	106 707 000
December 01, 2017	0.29	0.33	0.29	0.31	1 923 460	100 544 000
November 30, 2017	0.27	0.31	0.26	0.29	2 299 640	92 515 400
November 29, 2017	0.34	0.35	0.27	0.27	3 906 220	117 466 000
November 28, 2017	0.35	0.36	0.34	0.35	3 991 740	121 653 000
November 27, 2017	0.35	0.36	0.34	0.36	2 737 270	118 553 000
November 26, 2017	0.34	0.35	0.32	0.35	3 359 780	116 439 000
November 25, 2017	0.32	0.34	0.32	0.34	2 663 010	111 137 000
November 24, 2017	0.31	0.32	0.3	0.32	2 354 040	107 529 000
November 23, 2017	0.31	0.32	0.3	0.31	2 814 990	104 828 000
November 22, 2017	0.31	0.32	0.3	0.31	2 358 700	104 635 000
November 21, 2017	0.31	0.32	0.29	0.3	2 540 700	106 479 000
November 20, 2017	0.3	0.37	0.29	0.31	16 029 800	102 242 000
November 19, 2017	0.28	0.3	0.27	0.3	2 102 940	96 388 600
November 18, 2017	0.27	0.29	0.27	0.28	1 249 320	93 290 400
November 17, 2017	0.28	0.29	0.26	0.27	2 245 460	96 455 000
November 16, 2017	0.29	0.35	0.28	0.28	4 720 710	99 865 800
November 15, 2017	0.29	0.3	0.28	0.29	1 824 740	98 006 400
November 14, 2017	0.28	0.29	0.28	0.29	1 310 850	96 724 600
November 13, 2017	0.27	0.3	0.27	0.28	2 218 070	92 593 200
November 12, 2017	0.28	0.3	0.23	0.27	3 091 960	94 302 300
November 11, 2017	0.28	0.29	0.27	0.28	1 422 900	96 050 500
November 10, 2017	0.32	0.32	0.27	0.28	1 598 880	108 333 000
November 09, 2017	0.31	0.33	0.31	0.32	2 248 450	106 808 000
November 08, 2017	0.29	0.33	0.26	0.31	4 968 840	98 793 200
November 07, 2017	0.29	0.3	0.28	0.29	1 069 900	99 441 200
November 06, 2017	0.29	0.3	0.28	0.29	1 727 980	100 496 000
November 05, 2017	0.29	0.3	0.28	0.29	864 493	99 742 500
November 04, 2017	0.29	0.31	0.28	0.29	1 133 490	100 099 000
November 03, 2017	0.28	0.31	0.27	0.29	1 929 280	96 028 000
November 02, 2017	0.3	0.31	0.27	0.28	2 949 440	104 019 000
November 01, 2017	0.35	0.35	0.3	0.3	3 011 650	118 829 000
October 31, 2017	0.35	0.39	0.34	0.35	4 477 810	119 796 000
October 30, 2017	0.33	0.37	0.33	0.35	4 276 360	111 370 000
October 29, 2017	0.3	0.37	0.3	0.33	8 122 790	103 760 000
October 28, 2017	0.3	0.31	0.3	0.3	1 024 230	102 333 000
October 27, 2017	0.32	0.34	0.3	0.3	2 194 740	108 711 000
October 26, 2017	0.31	0.32	0.29	0.32	1 936 510	104 363 000
October 25, 2017	0.33	0.33	0.3	0.31	1 463 440	112 776 000
October 24, 2017	0.3	0.37	0.28	0.33	4 614 250	101 164 000
October 23, 2017	0.3	0.35	0.28	0.3	4 158 060	102 340 000
October 22, 2017	0.31	0.32	0.28	0.3	1 787 080	106 865 000
October 21, 2017	0.34	0.34	0.29	0.31	1 671 120	115 126 000
October 20, 2017	0.32	0.4	0.32	0.34	4 161 900	109 882 000
October 19, 2017	0.34	0.35	0.32	0.33	1 359 060	116 134 000
October 18, 2017	0.33	0.35	0.31	0.34	1 328 400	111 043 000
October 17, 2017	0.32	0.34	0.31	0.32	1 162 410	110 081 000
October 16, 2017	0.33	0.33	0.31	0.32	1 741 720	110 632 000
October 15, 2017	0.33	0.33	0.31	0.33	809 264	110 793 000
October 14, 2017	0.33	0.36	0.32	0.33	1 250 580	113 757 000
October 13, 2017	0.34	0.34	0.31	0.33	1 736 880	114 352 000
October 12, 2017	0.33	0.36	0.32	0.33	2 374 970	111 798 000
October 11, 2017	0.33	0.37	0.32	0.33	1 879 520	113 261 000
October 10, 2017	0.29	0.35	0.28	0.33	2 210 750	98 112 300
October 09, 2017	0.3	0.31	0.27	0.29	2 143 930	101 002 000
October 08, 2017	0.34	0.34	0.29	0.29	2 174 650	114 254 000
October 07, 2017	0.35	0.35	0.33	0.34	1 188 570	119 061 000
October 06, 2017	0.36	0.37	0.34	0.35	1 150 200	121 541 000
October 05, 2017	0.36	0.37	0.35	0.36	916 245	124 113 000
October 04, 2017	0.36	0.38	0.35	0.36	1 445 990	121 478 000
October 03, 2017	0.38	0.39	0.35	0.36	1 683 960	127 992 000
October 02, 2017	0.39	0.4	0.38	0.38	1 274 070	132 203 000
October 01, 2017	0.4	0.41	0.39	0.39	1 352 750	137 728 000
September 30, 2017	0.4	0.41	0.39	0.41	1 742 710	134 448 000
September 29, 2017	0.42	0.42	0.38	0.4	1 794 850	142 657 000
September 28, 2017	0.44	0.45	0.41	0.42	4 003 030	147 990 000
September 27, 2017	0.38	0.45	0.38	0.44	3 435 760	129 729 000
September 26, 2017	0.41	0.41	0.37	0.38	2 015 270	138 064 000
September 25, 2017	0.35	0.41	0.34	0.41	2 400 050	117 473 000
September 24, 2017	0.35	0.35	0.33	0.34	915 894	119 217 000
September 23, 2017	0.34	0.36	0.33	0.35	932 345	115 444 000
September 22, 2017	0.33	0.35	0.31	0.34	1 159 450	111 011 000
September 21, 2017	0.38	0.38	0.32	0.33	1 596 430	128 196 000
September 20, 2017	0.39	0.4	0.38	0.38	968 362	132 598 000
September 19, 2017	0.42	0.43	0.39	0.39	1 441 530	144 315 000
September 18, 2017	0.36	0.44	0.36	0.43	3 767 800	123 987 000
September 17, 2017	0.36	0.38	0.34	0.37	1 393 970	122 521 000
September 16, 2017	0.36	0.38	0.34	0.36	1 522 100	122 033 000
September 15, 2017	0.31	0.37	0.26	0.35	2 980 950	106 014 000
September 14, 2017	0.4	0.43	0.31	0.31	3 020 930	134 592 000
September 13, 2017	0.42	0.42	0.35	0.4	3 486 050	143 808 000
September 12, 2017	0.46	0.49	0.42	0.42	5 117 500	154 960 000
September 11, 2017	0.5	0.54	0.43	0.46	8 713 800	170 102 000
September 10, 2017	0.4	0.6	0.4	0.49	24 241 000	136 419 000
September 09, 2017	0.38	0.42	0.37	0.4	1 723 970	130 275 000
September 08, 2017	0.43	0.44	0.35	0.38	3 212 060	146 947 000
September 07, 2017	0.44	0.44	0.42	0.44	2 327 450	150 332 000
September 06, 2017	0.42	0.45	0.41	0.44	3 002 330	144 459 000
September 05, 2017	0.38	0.45	0.32	0.42	4 372 530	128 046 000
September 04, 2017	0.43	0.43	0.3	0.38	5 168 010	147 843 000
September 03, 2017	0.44	0.46	0.4	0.43	2 665 590	149 919 000
September 02, 2017	0.49	0.49	0.41	0.44	4 603 280	166 577 000
September 01, 2017	0.52	0.52	0.48	0.49	5 070 740	176 971 000
August 31, 2017	0.52	0.55	0.48	0.52	5 411 070	175 620 000
August 30, 2017	0.54	0.55	0.49	0.52	4 372 520	183 043 000
August 29, 2017	0.53	0.56	0.52	0.54	6 538 250	180 191 000
August 28, 2017	0.51	0.57	0.5	0.53	5 596 950	175 040 000
August 27, 2017	0.51	0.52	0.5	0.51	3 202 900	173 955 000
August 26, 2017	0.5	0.54	0.48	0.51	3 825 960	171 570 000
August 25, 2017	0.53	0.53	0.5	0.51	3 269 230	180 047 000
August 24, 2017	0.51	0.57	0.49	0.53	8 358 530	172 506 000
August 23, 2017	0.49	0.56	0.47	0.51	7 812 220	166 230 000
August 22, 2017	0.49	0.52	0.45	0.49	4 403 160	167 883 000
August 21, 2017	0.56	0.59	0.49	0.49	6 230 230	190 642 000
August 20, 2017	0.56	0.6	0.51	0.56	8 170 140	188 791 000
August 19, 2017	0.49	0.6	0.42	0.56	9 626 780	166 666 000
August 18, 2017	0.57	0.58	0.43	0.49	10 102 400	194 144 000
August 17, 2017	0.62	0.64	0.55	0.56	11 211 700	210 597 000
August 16, 2017	0.59	0.64	0.58	0.62	11 901 600	202 021 000
August 15, 2017	0.64	0.65	0.57	0.6	11 123 900	219 216 000
August 14, 2017	0.74	0.75	0.59	0.65	23 191 200	251 245 000
August 13, 2017	0.56	0.74	0.51	0.73	25 452 100	191 636 000
August 12, 2017	0.64	0.69	0.53	0.56	30 224 400	217 032 000
August 11, 2017	0.45	0.69	0.45	0.64	71 905 400	154 268 000
August 10, 2017	0.22	0.47	0.22	0.46	51 701 100	75 756 900
August 09, 2017	0.2	0.22	0.2	0.22	1 663 640	69 601 000
August 08, 2017	0.2	0.22	0.19	0.2	1 775 290	67 176 700
August 07, 2017	0.21	0.21	0.2	0.2	1 543 070	70 704 600
August 06, 2017	0.22	0.22	0.21	0.21	1 383 270	73 802 500
August 05, 2017	0.2	0.23	0.19	0.21	2 692 140	66 318 600
August 04, 2017	0.17	0.2	0.17	0.19	1 658 350	59 011 000
August 03, 2017	0.16	0.18	0.16	0.17	860 385	54 895 500
August 02, 2017	0.17	0.17	0.16	0.16	917 333	58 418 300
August 01, 2017	0.16	0.18	0.16	0.17	965 800	55 378 200
July 31, 2017	0.16	0.17	0.16	0.16	633 192	55 617 800
July 30, 2017	0.17	0.17	0.15	0.16	601 016	56 898 000
July 29, 2017	0.15	0.17	0.15	0.17	617 954	52 046 400
July 28, 2017	0.16	0.17	0.15	0.15	1 140 120	55 226 900
July 27, 2017	0.17	0.18	0.16	0.16	1 193 380	58 867 400
July 26, 2017	0.17	0.18	0.16	0.17	1 086 920	58 935 600
July 25, 2017	0.2	0.21	0.16	0.17	2 490 100	69 000 100
July 24, 2017	0.18	0.23	0.18	0.2	5 167 200	62 441 300
July 23, 2017	0.18	0.2	0.17	0.18	1 297 280	62 768 200
July 22, 2017	0.15	0.2	0.15	0.19	1 828 370	51 911 400
July 21, 2017	0.16	0.16	0.15	0.15	1 299 210	52 735 600
July 20, 2017	0.14	0.17	0.14	0.15	2 553 680	48 810 100
July 19, 2017	0.17	0.19	0.13	0.14	3 096 710	58 941 500
July 18, 2017	0.17	0.21	0.17	0.18	7 932 920	58 127 500
July 17, 2017	0.16	0.18	0.15	0.18	9 750 800	0