Overview Charts Trading Exchanges Historical Data
ChainLink
ChainLink (LINK)
Market capitalization: 7 745 659 318
Rank # 16 | Coin not mineable
13.19 -2.75%
Volume (24h): 419 378 248
Circulating Supply: 1 000 000 000 LINK
Max Supply: 1 000 000 000 LINK
Date Open High Low Close Volume Market Cap
December 27, 2020
10.96
13.04
10.24
12.13
2 199 716 491
4 833 804 693
December 26, 2020
11.55
11.78
10.68
10.96
1 419 511 858
4 369 607 246
December 25, 2020
11.57
11.86
11.08
11.55
1 400 082 282
4 601 464 285
December 24, 2020
10.87
11.66
9.97
11.58
1 894 113 775
4 601 353 612
December 23, 2020
12.79
12.85
8.51
10.83
1 924 391 288
4 305 549 989
December 22, 2020
12.34
12.81
11.86
12.79
1 298 374 631
5 085 710 726
December 21, 2020
13.07
13.25
12.17
12.34
1 245 762 390
4 906 060 969
December 20, 2020
13.49
13.74
12.8
13.07
1 142 006 160
5 195 479 300
December 19, 2020
13.51
13.97
13.32
13.49
1 149 858 506
5 363 273 311
December 18, 2020
13.47
13.99
13.22
13.51
1 304 911 675
5 370 828 242
December 17, 2020
13.45
14.44
13.17
13.47
1 827 482 311
5 339 846 856
December 16, 2020
12.7
13.46
12.35
13.45
1 223 226 479
5 333 484 654
December 15, 2020
12.83
12.99
12.49
12.71
810 207 085
5 037 840 783
December 14, 2020
12.94
12.97
12.36
12.83
925 077 262
5 086 247 468
December 13, 2020
12.21
13.21
12.05
12.93
1 038 194 830
5 128 336 928
December 12, 2020
11.66
12.33
11.64
12.21
855 257 539
4 841 047 357
December 11, 2020
11.92
11.94
11.45
11.66
1 028 197 389
4 623 343 452
December 10, 2020
12.63
12.65
11.88
11.92
911 441 756
4 715 343 817
December 09, 2020
12.14
12.79
11.63
12.63
1 305 647 086
4 996 626 296
December 08, 2020
13.08
13.18
12.03
12.15
1 057 784 369
4 803 745 890
December 07, 2020
13.49
13.52
12.91
13.08
894 451 650
5 173 640 423
December 06, 2020
13.17
13.52
12.81
13.49
1 019 945 503
5 336 371 894
December 05, 2020
12.74
13.33
12.59
13.17
1 048 597 571
5 210 062 237
December 04, 2020
13.97
14.03
12.61
12.74
1 281 415 263
5 039 284 343
December 03, 2020
13.99
14.19
13.67
13.97
1 118 049 762
5 513 160 959
December 02, 2020
13.39
14.13
13.14
13.99
1 369 209 189
5 518 149 574
December 01, 2020
14.23
14.8
13.25
13.39
1 850 007 077
5 282 299 530
November 30, 2020
13.37
14.38
13.37
14.23
1 808 384 178
5 612 150 333
November 29, 2020
13.08
13.4
12.87
13.37
1 244 611 322
5 275 744 093
November 28, 2020
12.49
13.41
12.39
13.08
1 408 628 665
5 159 532 581
November 27, 2020
12.59
12.95
12.04
12.49
1 705 568 925
4 927 526 434
November 26, 2020
14.26
14.45
11.36
12.58
3 181 022 660
4 948 525 351
November 25, 2020
15.62
15.77
13.93
14.26
1 779 310 502
5 611 825 849
November 24, 2020
15.27
16.25
15.01
15.62
2 650 363 423
6 146 880 911
November 23, 2020
14.44
15.37
14.25
15.27
2 108 675 136
6 009 223 002
November 22, 2020
15.36
15.62
13.91
14.44
2 199 639 008
5 684 167 331
November 21, 2020
14.08
15.4
13.77
15.36
2 190 837 254
6 042 706 777
November 20, 2020
13.62
14.4
13.51
14.08
1 733 532 246
5 539 935 066
November 19, 2020
13.59
13.97
13.07
13.62
1 523 595 574
5 346 718 844
November 18, 2020
13.24
14.2
12.92
13.59
2 364 966 937
5 335 380 994
November 17, 2020
12.8
13.31
12.55
13.24
1 527 160 119
5 198 675 836
November 16, 2020
12.12
12.79
12.03
12.59
1 052 161 971
4 942 005 574
November 15, 2020
12.58
12.63
11.84
12.12
967 748 061
4 757 927 484
November 14, 2020
12.89
12.91
12.39
12.58
997 198 275
4 936 577 002
November 13, 2020
12.42
12.99
12.34
12.89
1 306 004 087
5 045 766 668
November 12, 2020
12.81
13.08
12.31
12.42
1 400 960 180
4 863 810 509
November 11, 2020
13
13.39
12.79
12.81
1 517 819 145
5 014 273 699
November 10, 2020
12.52
13.24
12.35
13
1 724 813 657
5 090 980 020
November 09, 2020
12.66
12.95
12.11
12.52
1 644 324 040
4 901 987 590
November 08, 2020
11.76
13
11.53
12.66
1 647 580 702
4 954 958 453
November 07, 2020
12.12
13.38
11.54
11.76
2 566 987 251
4 603 065 620
November 06, 2020
10.99
12.21
10.92
12.12
1 475 069 579
4 744 341 015
November 05, 2020
10.47
11.2
10.11
10.99
1 360 783 363
4 291 961 277
November 04, 2020
10.39
10.63
9.8
10.47
1 678 488 769
4 089 645 472
November 03, 2020
10.8
10.8
10.13
10.39
1 696 479 711
4 056 223 428
November 02, 2020
11.54
11.64
10.79
10.8
1 527 825 758
4 216 557 628
November 01, 2020
11.22
11.57
11.04
11.54
1 319 631 443
4 505 164 094
October 31, 2020
11.1
11.38
10.94
11.22
1 447 587 815
4 381 844 695
October 30, 2020
11.27
11.42
10.79
11.1
1 653 652 915
4 334 092 396
October 29, 2020
11.46
11.77
11.12
11.27
1 476 177 870
4 387 880 069
October 28, 2020
11.97
12.12
11.2
11.46
1 236 406 880
4 464 458 198
October 27, 2020
11.75
12.43
11.54
11.97
1 345 673 430
4 663 923 833
October 26, 2020
12.16
12.43
11.35
11.75
1 465 017 714
4 575 920 268
October 25, 2020
12.73
12.84
12.01
12.16
1 292 633 532
4 724 299 098
October 24, 2020
12.16
12.92
11.99
12.73
1 474 195 506
4 946 328 238
October 23, 2020
11.96
12.24
11.61
12.16
1 480 801 396
4 725 750 536
October 22, 2020
10.79
12.32
10.74
11.94
1 543 967 732
4 638 545 711
October 21, 2020
9.88
11.06
9.87
10.8
1 238 425 755
4 197 693 182
October 20, 2020
10.88
10.9
9.86
9.88
1 241 598 369
3 837 927 712
October 19, 2020
10.89
11.13
10.64
10.89
910 617 050
4 229 424 991
October 18, 2020
10.64
10.95
10.57
10.88
762 577 602
4 227 260 785
October 17, 2020
10.61
10.71
10.46
10.65
735 511 418
4 138 607 215
October 16, 2020
10.75
10.86
10.32
10.62
1 066 918 482
4 125 796 634
October 15, 2020
10.92
10.92
10.52
10.74
1 148 852 514
3 758 213 257
October 14, 2020
10.99
11.29
10.65
10.95
1 280 567 851
3 832 188 117
October 13, 2020
11.43
11.53
10.72
11
1 460 104 539
3 848 406 730
October 12, 2020
10.84
11.75
10.71
11.45
1 864 848 583
4 008 518 102
October 11, 2020
10.52
10.97
10.21
10.85
1 339 565 194
3 796 592 355
October 10, 2020
10.39
10.81
10.39
10.52
1 370 779 935
3 683 677 566
October 09, 2020
9.52
10.47
9.37
10.35
1 678 061 807
3 621 415 789
October 08, 2020
8.99
9.62
8.51
9.51
1 444 612 730
3 328 086 360
October 07, 2020
8.78
9.01
8.47
8.96
1 011 459 545
3 135 247 607
October 06, 2020
9.63
9.63
8.68
8.78
1 107 581 245
3 072 745 063
October 05, 2020
9.41
9.7
9.32
9.62
1 114 063 226
3 368 295 929
October 04, 2020
9.31
9.45
9.18
9.4
733 335 838
3 291 718 471
October 03, 2020
9.22
9.53
9.15
9.3
740 099 523
3 256 572 643
October 02, 2020
9.64
9.77
8.87
9.22
1 575 691 671
3 228 646 739
October 01, 2020
9.87
10.37
9.45
9.65
1 426 296 389
3 377 466 762
September 30, 2020
10.13
10.13
9.63
9.85
1 235 486 778
3 447 923 597
September 29, 2020
10.3
10.35
9.5
10.12
1 656 880 792
3 540 255 427
September 28, 2020
10.78
11
10.3
10.33
1 421 267 282
3 616 745 328
September 27, 2020
10.33
10.94
10
10.77
1 452 956 505
3 769 177 911
September 26, 2020
10.72
11
10.07
10.34
1 705 834 656
3 619 580 604
September 25, 2020
9.85
11.12
9.47
10.71
2 342 555 820
3 748 977 402
September 24, 2020
7.67
10.35
7.56
9.82
2 513 427 425
3 436 116 830
September 23, 2020
8.74
8.8
7.5
7.7
1 571 651 694
2 695 790 565
September 22, 2020
8.75
9.08
8.67
8.76
959 332 861
3 067 464 620
September 21, 2020
9.76
9.9
8.62
8.76
1 586 349 748
3 065 979 266
September 20, 2020
10.14
10.58
9.6
9.77
951 116 672
3 418 842 857
September 19, 2020
10.07
10.49
9.96
10.15
873 109 762
3 551 547 041
September 18, 2020
10.99
11.15
9.9
10.08
1 114 418 785
3 528 574 725
September 17, 2020
10.76
11.61
10.54
10.99
1 259 649 199
3 846 108 077
September 16, 2020
10.98
11.29
10.57
10.76
1 153 746 184
3 766 635 594
September 15, 2020
12.11
12.21
10.83
10.98
1 195 560 378
3 842 353 946
September 14, 2020
11.97
12.43
11.73
12.12
1 249 919 309
4 241 852 740
September 13, 2020
12.77
13.18
11.85
11.99
3 644 243 871
4 197 741 154
September 12, 2020
12.5
12.77
12.12
12.77
3 524 744 647
4 469 160 914
September 11, 2020
12.55
12.72
12.06
12.5
3 397 578 038
4 375 523 796
September 10, 2020
12.38
13.2
12.3
12.55
4 019 748 249
4 392 959 562
September 09, 2020
11.79
12.62
11.51
12.38
1 212 963 346
4 332 052 448
September 08, 2020
12.44
12.72
11.27
11.79
1 393 552 853
4 124 761 105
September 07, 2020
12.89
13.19
11.42
12.43
1 891 052 112
4 349 302 010
September 06, 2020
10.61
13.17
9.94
12.91
1 953 997 882
4 519 805 324
September 05, 2020
12.51
12.77
9.52
10.61
1 906 501 660
3 714 015 162
September 04, 2020
12.01
12.92
11.27
12.49
1 796 655 505
4 372 503 210
September 03, 2020
14.96
14.98
11.68
12.02
1 702 199 859
4 205 837 225
September 02, 2020
16.12
16.39
14.27
14.9
1 440 207 730
5 214 088 927
September 01, 2020
15.67
16.48
15.34
16.12
1 602 445 973
5 642 522 358
August 31, 2020
16.5
16.92
15.71
15.71
1 431 004 361
5 497 970 696
August 30, 2020
16.53
17.66
16.44
16.47
1 833 942 061
5 765 537 479
August 29, 2020
15.17
16.91
15.02
16.57
1 982 820 767
5 798 477 339
August 28, 2020
14.5
15.44
14.31
15.16
975 535 521
5 304 621 210
August 27, 2020
15.23
15.49
14.15
14.5
1 285 283 437
5 074 198 792
August 26, 2020
14.23
15.59
14.15
15.25
1 323 937 547
5 338 114 257
August 25, 2020
15.13
15.44
13.76
14.22
1 396 339 667
4 975 883 859
August 24, 2020
15.16
15.81
14.79
15.18
1 148 602 183
5 314 175 857
August 23, 2020
15.91
15.96
14.8
15.17
1 286 304 278
5 311 136 484
August 22, 2020
13.83
16.24
13.83
15.96
1 966 563 137
5 586 067 185
August 21, 2020
16.09
16.11
13.17
13.8
2 545 002 567
4 830 299 525
August 20, 2020
16.22
16.73
15.85
16.09
1 441 868 241
5 631 954 095
August 19, 2020
16.21
17.19
15.11
16.24
2 269 980 597
5 683 994 454
August 18, 2020
16.78
17.66
15.18
16.24
3 107 415 351
5 684 481 093
August 17, 2020
18.8
19.6
16.42
16.71
1 851 120 442
5 846 940 697
August 16, 2020
19.11
19.85
18.68
18.8
1 672 318 397
6 581 464 920
August 15, 2020
16.92
19.58
16.62
19.1
2 623 596 923
6 684 562 685
August 14, 2020
17.35
17.79
16.49
16.93
1 797 902 764
5 924 251 352
August 13, 2020
16.64
18.43
16.21
17.33
3 691 726 917
6 064 100 838
August 12, 2020
13.1
16.75
12.68
16.62
2 657 494 080
5 817 540 005
August 11, 2020
13.46
13.5
12.34
13.11
1 621 590 153
4 587 096 666
August 10, 2020
13.84
13.94
12.88
13.44
1 965 617 198
4 704 362 412
August 09, 2020
12.71
14.36
12.13
13.85
2 749 237 741
4 848 621 841
August 08, 2020
10.08
13.7
9.99
12.69
2 483 258 217
4 441 222 522
August 07, 2020
10.15
10.19
9.4
10.06
1 084 341 900
3 522 177 678
August 06, 2020
9.55
10.17
9.5
10.14
930 966 731
3 549 089 112
August 05, 2020
9.83
9.85
9.42
9.56
961 098 081
3 345 570 941
August 04, 2020
9.16
9.93
9.1
9.82
1 400 412 714
3 437 642 666
August 03, 2020
8.27
9.2
8.18
9.16
944 680 773
3 207 665 484
August 02, 2020
8.31
8.68
7.47
8.27
1 281 614 849
2 895 121 578
August 01, 2020
7.77
8.39
7.65
8.3
757 545 560
2 906 560 598
July 31, 2020
7.41
7.84
7.41
7.77
674 556 974
2 720 519 335
July 30, 2020
7.11
7.56
7.05
7.42
605 829 268
2 595 947 041
July 29, 2020
7.22
7.47
7.03
7.12
577 077 884
2 490 629 028
July 28, 2020
7.09
7.39
6.92
7.22
592 707 771
2 528 211 158
July 27, 2020
7.49
7.49
6.58
7.1
921 616 285
2 483 454 084
July 26, 2020
7.66
7.9
7.33
7.5
693 139 972
2 624 651 695
July 25, 2020
7.44
7.77
7.41
7.66
567 102 975
2 680 238 239
July 24, 2020
7.87
7.9
7.41
7.43
560 444 025
2 601 253 469
July 23, 2020
7.47
8.04
7.42
7.87
726 843 306
2 756 067 002
July 22, 2020
7.28
7.59
7.09
7.47
641 161 938
2 613 441 300
July 21, 2020
7.26
7.64
7.06
7.28
685 213 978
2 548 551 887
July 20, 2020
8.07
8.11
7.24
7.27
674 658 006
2 545 543 980
July 19, 2020
7.96
8.17
7.81
8.07
555 719 580
2 822 816 495
July 18, 2020
8.27
8.27
7.79
7.96
733 281 755
2 785 747 920
July 17, 2020
8.35
8.55
8.22
8.28
688 997 844
2 898 137 543
July 16, 2020
8.64
8.8
8.05
8.34
1 096 087 198
2 918 197 199
July 15, 2020
8.1
8.74
7.86
8.64
1 162 846 199
3 025 092 976
July 14, 2020
7.17
8.25
7.04
8.1
1 180 730 236
2 836 212 758
July 13, 2020
7.31
8.33
6.93
7.18
1 478 593 081
2 513 801 898
July 12, 2020
6.11
7.32
6.11
7.31
949 141 174
2 558 214 204
July 11, 2020
6.14
6.24
6
6.12
434 708 823
2 141 890 413
July 10, 2020
6.1
6.18
5.75
6.14
594 988 189
2 148 466 257
July 09, 2020
6.48
6.48
5.8
6.1
726 623 133
2 136 508 737
July 08, 2020
5.71
6.51
5.63
6.48
942 253 863
2 266 503 703
July 07, 2020
5.36
5.86
5.32
5.71
743 372 951
1 999 485 843
July 06, 2020
4.74
5.39
4.74
5.37
579 868 604
1 877 768 637
July 05, 2020
4.81
4.84
4.65
4.74
319 512 653
1 659 759 415
July 04, 2020
4.74
4.85
4.72
4.8
312 019 710
1 681 595 211
July 03, 2020
4.85
4.91
4.73
4.74
348 151 084
1 660 458 365
July 02, 2020
4.71
4.91
4.67
4.85
429 438 118
1 696 316 156
July 01, 2020
4.57
4.74
4.53
4.7
320 994 716
1 644 389 580
June 30, 2020
4.61
4.67
4.55
4.57
287 882 848
1 599 216 096
June 29, 2020
4.57
4.65
4.45
4.62
321 184 231
1 616 275 366
June 28, 2020
4.43
4.63
4.38
4.56
329 798 147
1 597 219 156
June 27, 2020
4.68
4.7
4.37
4.43
348 981 374
1 549 293 057
June 26, 2020
4.81
4.86
4.66
4.68
366 958 108
1 638 281 862
June 25, 2020
4.71
4.82
4.55
4.81
417 488 409
1 684 972 181
June 24, 2020
4.81
4.93
4.55
4.72
477 169 366
1 651 655 918
June 23, 2020
4.46
4.94
4.41
4.81
524 401 734
1 682 188 036
June 22, 2020
4.19
4.47
4.19
4.47
354 320 997
1 563 776 985
June 21, 2020
4.17
4.21
4.15
4.19
260 111 856
1 466 202 331
June 20, 2020
4.08
4.21
4.05
4.17
300 428 191
1 459 769 388
June 19, 2020
4.17
4.19
4.05
4.08
285 917 523
1 427 986 674
June 18, 2020
4.16
4.23
4.12
4.17
299 551 097
1 459 143 130
June 17, 2020
4.05
4.17
4
4.16
319 675 762
1 457 284 290
June 16, 2020
3.93
4.08
3.9
4.05
300 222 404
1 417 049 911
June 15, 2020
3.96
3.99
3.68
3.93
368 088 618
1 376 866 033
June 14, 2020
4.11
4.12
3.96
3.96
259 255 316
1 384 254 618
June 13, 2020
4.09
4.12
4.02
4.11
268 974 930
1 440 128 454
June 12, 2020
3.98
4.18
3.89
4.09
327 861 604
1 431 829 668
June 11, 2020
4.42
4.46
3.94
3.97
352 495 642
1 389 924 052
June 10, 2020
4.45
4.45
4.34
4.42
294 672 252
1 547 105 469
June 09, 2020
4.46
4.48
4.39
4.45
305 409 412
1 557 552 084
June 08, 2020
4.35
4.46
4.33
4.46
283 855 463
1 560 240 660
June 07, 2020
4.34
4.4
4.24
4.35
282 338 155
1 522 476 591
June 06, 2020
4.38
4.41
4.33
4.34
270 796 645
1 519 918 210
June 05, 2020
4.43
4.49
4.36
4.38
298 753 116
1 532 103 068
June 04, 2020
4.49
4.51
4.32
4.43
318 417 019
1 551 556 871
June 03, 2020
4.39
4.54
4.32
4.49
347 465 695
1 571 755 300
June 02, 2020
4.38
4.61
4.22
4.39
447 755 930
1 535 391 839
June 01, 2020
4.13
4.47
4.12
4.38
491 355 312
1 533 224 811
May 31, 2020
4.17
4.26
4.06
4.13
378 972 618
1 445 478 259
May 30, 2020
3.99
4.17
3.95
4.17
356 995 900
1 458 957 296
May 29, 2020
4.03
4.11
3.96
3.99
328 730 888
1 395 307 992
May 28, 2020
3.86
4.04
3.84
4.03
317 138 604
1 408 872 696
May 27, 2020
3.84
3.92
3.82
3.86
303 730 714
1 350 195 985
May 26, 2020
3.87
3.88
3.79
3.84
294 932 100
1 342 697 098
May 25, 2020
3.83
3.9
3.8
3.87
319 542 427
1 354 476 676
May 24, 2020
3.95
4.02
3.84
3.84
338 608 148
1 342 712 782
May 23, 2020
4.07
4.1
3.93
3.96
350 387 118
1 384 271 247
May 22, 2020
3.85
4.12
3.81
4.07
391 293 983
1 424 598 820
May 21, 2020
4.07
4.15
3.77
3.85
475 890 242
1 346 712 935
May 20, 2020
3.92
4.12
3.92
4.07
501 477 865
1 424 867 262
May 19, 2020
3.88
3.92
3.79
3.92
342 003 354
1 372 866 757
May 18, 2020
3.78
3.94
3.78
3.89
384 696 302
1 359 871 089
May 17, 2020
3.76
3.84
3.76
3.78
324 792 191
1 324 515 312
May 16, 2020
3.67
3.78
3.63
3.76
298 753 874
1 316 033 130
May 15, 2020
3.8
3.84
3.65
3.67
326 992 724
1 286 128 594
May 14, 2020
3.76
3.85
3.7
3.8
376 043 732
1 329 785 466
May 13, 2020
3.69
3.8
3.67
3.76
319 801 650
1 316 148 495
May 12, 2020
3.59
3.79
3.56
3.69
358 470 475
1 292 330 729
May 11, 2020
3.76
3.82
3.41
3.59
465 004 956
1 254 772 804
May 10, 2020
4.04
4.04
3.6
3.76
614 483 574
1 316 463 851
May 09, 2020
3.82
4.18
3.8
4.04
596 770 802
1 414 112 226
May 08, 2020
3.76
3.86
3.71
3.82
394 360 542
1 337 738 020
May 07, 2020
3.64
3.83
3.58
3.75
415 098 619
1 313 906 217
May 06, 2020
3.68
3.77
3.63
3.64
330 568 230
1 272 760 212
May 05, 2020
3.77
3.8
3.68
3.69
307 442 156
1 290 692 525
May 04, 2020
3.72
3.83
3.54
3.77
400 808 105
1 318 765 143
May 03, 2020
3.82
3.87
3.67
3.72
332 486 849
1 302 759 278
May 02, 2020
3.78
3.87
3.77
3.82
312 851 882
1 337 763 940
May 01, 2020
3.72
3.91
3.72
3.78
387 173 588
1 324 114 575
April 30, 2020
3.91
3.96
3.68
3.72
469 432 714
1 302 166 857
April 29, 2020
3.68
3.96
3.65
3.91
479 767 865
1 367 124 006
April 28, 2020
3.64
3.74
3.6
3.68
336 584 772
1 286 363 619
April 27, 2020
3.72
3.74
3.5
3.64
418 502 740
1 274 664 482
April 26, 2020
3.8
3.83
3.7
3.72
373 262 888
1 300 872 243
April 25, 2020
3.8
3.89
3.78
3.8
326 366 096
1 331 080 897
April 24, 2020
3.74
3.89
3.73
3.8
356 971 612
1 331 678 326
April 23, 2020
3.68
3.82
3.63
3.73
458 394 827
1 303 753 636
April 22, 2020
3.47
3.7
3.46
3.68
419 768 838
1 287 585 113
April 21, 2020
3.45
3.58
3.43
3.48
386 134 896
1 216 697 578
April 20, 2020
3.64
3.78
3.43
3.46
511 701 400
1 210 414 587
April 19, 2020
3.78
3.81
3.59
3.64
497 819 796
1 273 148 903
April 18, 2020
3.48
3.8
3.48
3.78
517 130 842
1 324 210 521
April 17, 2020
3.47
3.53
3.41
3.48
431 088 440
1 216 966 013
April 16, 2020
3.13
3.52
3.02
3.47
599 436 392
1 214 026 692
April 15, 2020
3.24
3.31
3.13
3.13
425 648 503
1 095 155 423
April 14, 2020
3.37
3.44
3.23
3.24
497 025 727
1 132 912 028
April 13, 2020
3.47
3.47
3.31
3.37
663 413 131
1 179 431 615
April 12, 2020
3.29
3.59
3.19
3.46
712 633 668
1 211 914 055
April 11, 2020
3.22
3.42
3.09
3.28
653 196 770
1 148 809 627
April 10, 2020
3.32
3.33
2.97
3.22
748 426 338
1 125 984 900
April 09, 2020
3.14
3.45
3.13
3.32
734 770 971
1 162 592 770
April 08, 2020
2.72
3.24
2.71
3.14
518 682 498
1 098 664 301
April 07, 2020
2.52
2.87
2.52
2.72
577 910 419
951 294 862
April 06, 2020
2.28
2.52
2.28
2.51
325 590 660
879 695 007
April 05, 2020
2.33
2.33
2.26
2.28
161 676 431
797 063 757
April 04, 2020
2.31
2.33
2.27
2.33
194 260 780
814 174 591
April 03, 2020
2.3
2.38
2.29
2.31
226 925 452
806 773 419
April 02, 2020
2.27
2.39
2.27
2.3
294 353 542
805 598 218
April 01, 2020
2.27
2.3
2.16
2.28
289 006 168
797 390 894
March 31, 2020
2.15
2.28
2.12
2.27
239 526 252
794 620 235
March 30, 2020
2.02
2.18
2.02
2.15
220 332 929
753 662 033
March 29, 2020
2.14
2.15
2.02
2.03
178 728 617
708 808 881
March 28, 2020
2.18
2.18
2.07
2.14
234 279 603
747 848 872
March 27, 2020
2.3
2.34
2.17
2.17
222 982 485
761 239 725
March 26, 2020
2.26
2.3
2.23
2.3
209 695 287
803 298 187
March 25, 2020
2.31
2.33
2.22
2.26
257 497 959
790 886 272
March 24, 2020
2.23
2.36
2.2
2.31
321 474 267
807 763 832
March 23, 2020
1.99
2.24
1.95
2.24
354 551 260
783 227 446
March 22, 2020
2.27
2.31
1.96
1.99
295 425 228
696 102 884
March 21, 2020
2.25
2.33
2.13
2.27
317 973 845
795 065 384
March 20, 2020
2.25
2.6
2.09
2.25
526 429 075
786 765 060
March 19, 2020
1.89
2.34
1.88
2.25
447 725 949
786 333 202
March 18, 2020
1.84
1.91
1.78
1.89
304 298 998
660 695 085
March 17, 2020
1.78
2.05
1.76
1.84
402 042 487
644 981 750
March 16, 2020
2.11
2.11
1.6
1.78
539 952 973
622 956 956
March 15, 2020
2.14
2.36
2.05
2.11
440 244 557
738 223 861
March 14, 2020
2.43
2.5
2.1
2.14
448 070 726
750 231 169
March 13, 2020
2.06
2.71
1.51
2.42
905 688 605
847 397 090
March 12, 2020
3.82
3.83
1.97
2.06
678 674 595
722 672 644
March 11, 2020
4.09
4.11
3.6
3.82
464 691 611
1 336 130 849
March 10, 2020
4.09
4.2
3.95
4.08
531 064 759
1 429 726 104
March 09, 2020
4.08
4.34
3.68
4.06
751 627 574
1 422 370 360
March 08, 2020
4.35
4.43
3.9
4.09
554 855 517
1 431 384 728
March 07, 2020
4.68
4.68
4.34
4.34
375 742 253
1 520 607 569
March 06, 2020
4.72
4.75
4.57
4.68
384 700 765
1 637 474 153
March 05, 2020
4.64
4.89
4.64
4.72
542 142 056
1 652 439 037
March 04, 2020
4.58
4.95
4.56
4.64
662 474 676
1 625 704 996
March 03, 2020
4.21
4.66
4.15
4.58
518 469 329
1 604 271 179
March 02, 2020
3.88
4.31
3.83
4.22
437 170 132
1 475 252 493
March 01, 2020
4.11
4.2
3.79
3.88
423 505 999
1 357 836 407
February 29, 2020
4.16
4.35
4.11
4.11
452 201 071
1 437 989 316
February 28, 2020
3.95
4.2
3.79
4.16
506 674 282
1 456 668 505
February 27, 2020
3.6
4.11
3.46
3.95
492 056 386
1 382 008 329
February 26, 2020
3.51
3.83
3.34
3.6
505 501 668
1 260 253 650
February 25, 2020
3.91
3.95
3.51
3.51
340 819 809
1 229 586 427
February 24, 2020
4.24
4.27
3.82
3.91
343 314 668
1 369 785 416
February 23, 2020
4.11
4.36
4.09
4.24
299 278 626
1 485 218 289
February 22, 2020
4.29
4.34
4.07
4.1
303 556 869
1 436 028 024
February 21, 2020
4.27
4.48
4.21
4.29
339 638 604
1 502 220 389
February 20, 2020
4.4
4.47
4.13
4.27
404 800 386
1 494 979 037
February 19, 2020
4.55
4.82
4.36
4.4
415 141 905
1 540 464 065
February 18, 2020
4.3
4.59
4.16
4.54
431 990 469
1 590 328 792
February 17, 2020
4.49
4.55
3.88
4.3
529 297 131
1 503 953 031
February 16, 2020
4.31
4.83
4.15
4.5
640 799 699
1 576 459 992
February 15, 2020
4.41
4.61
4.11
4.3
498 446 606
1 506 631 238
February 14, 2020
3.88
4.47
3.81
4.41
416 798 319
1 545 030 652
February 13, 2020
4.02
4.09
3.77
3.87
336 049 071
1 356 052 109
February 12, 2020
3.98
4.19
3.87
4.03
455 111 359
1 408 791 688
February 11, 2020
3.41
3.98
3.36
3.98
388 126 746
1 391 445 535
February 10, 2020
3.48
3.48
3.29
3.41
232 733 529
1 194 019 464
February 09, 2020
3.41
3.48
3.27
3.48
227 524 199
1 217 059 506
February 08, 2020
3.3
3.45
3.15
3.41
305 697 106
1 195 060 080
February 07, 2020
2.88
3.35
2.88
3.31
380 527 539
1 157 986 128
February 06, 2020
2.85
2.93
2.81
2.88
165 611 492
1 009 638 663
February 05, 2020
2.74
2.87
2.73
2.85
157 306 879
995 970 095
February 04, 2020
2.77
2.8
2.69
2.74
134 721 884
959 392 205
February 03, 2020
2.83
2.86
2.76
2.77
128 902 317
971 130 674
February 02, 2020
2.84
2.89
2.74
2.83
135 278 751
991 403 500
February 01, 2020
2.82
2.87
2.76
2.84
121 185 567
993 633 620
January 31, 2020
2.92
2.92
2.78
2.82
132 881 059
988 326 980
January 30, 2020
2.78
2.94
2.72
2.91
189 044 589
1 019 545 843
January 29, 2020
2.66
2.81
2.65
2.79
166 469 457
974 863 479
January 28, 2020
2.61
2.67
2.6
2.66
130 829 516
929 368 527
January 27, 2020
2.57
2.68
2.57
2.61
125 100 879
913 378 198
January 26, 2020
2.46
2.57
2.44
2.57
101 906 615
900 053 582
January 25, 2020
2.5
2.51
2.43
2.46
96 793 337
859 784 045
January 24, 2020
2.47
2.53
2.37
2.5
121 390 827
876 536 363
January 23, 2020
2.65
2.65
2.44
2.46
128 284 126
861 738 068
January 22, 2020
2.68
2.69
2.63
2.65
97 214 236
925 953 608
January 21, 2020
2.7
2.74
2.58
2.67
118 493 954
935 742 614
January 20, 2020
2.62
2.74
2.55
2.7
149 645 626
944 054 524
January 19, 2020
2.78
2.84
2.56
2.62
175 287 789
916 632 784
January 18, 2020
2.72
2.79
2.6
2.77
167 529 444
970 936 771
January 17, 2020
2.48
2.84
2.47
2.72
257 924 221
953 438 176
January 16, 2020
2.41
2.5
2.3
2.48
143 515 776
869 567 505
January 15, 2020
2.38
2.57
2.36
2.4
149 371 800
841 742 041
January 14, 2020
2.19
2.45
2.18
2.39
135 612 258
836 474 276
January 13, 2020
2.24
2.24
2.16
2.19
78 803 227
767 358 644
January 12, 2020
2.28
2.31
2.23
2.25
87 342 008
785 817 532
January 11, 2020
2.22
2.33
2.22
2.28
107 902 217
799 136 443
January 10, 2020
2.19
2.26
2.16
2.22
109 888 554
778 385 770
January 09, 2020
2.18
2.23
2.11
2.19
109 938 413
765 117 095
January 08, 2020
2.11
2.33
2.11
2.18
192 821 111
764 262 022
January 07, 2020
1.93
2.13
1.91
2.11
140 921 324
739 934 210
January 06, 2020
1.81
1.94
1.81
1.94
80 941 179
678 112 936
January 05, 2020
1.84
1.86
1.8
1.81
55 235 942
632 725 379
January 04, 2020
1.81
1.85
1.79
1.84
49 108 150
644 046 686
January 03, 2020
1.74
1.83
1.71
1.81
61 298 048
633 397 911
January 02, 2020
1.81
1.82
1.72
1.74
52 729 126
609 400 278
January 01, 2020
1.77
1.85
1.76
1.81
69 723 037
632 324 086
December 31, 2019
1.84
1.84
1.76
1.77
58 903 187
619 314 954
December 30, 2019
1.9
1.91
1.83
1.84
57 136 151
643 640 851
December 29, 2019
1.87
1.92
1.86
1.9
53 574 998
665 841 559
December 28, 2019
1.89
1.91
1.87
1.87
53 567 273
656 018 147
December 27, 2019
1.86
1.95
1.85
1.89
74 031 488
660 276 978
December 26, 2019
1.81
1.94
1.79
1.86
79 180 350
651 630 010
December 25, 2019
1.86
1.86
1.79
1.8
86 020 952
631 665 436
December 24, 2019
1.88
1.89
1.84
1.86
131 772 813
652 092 016
December 23, 2019
1.94
1.96
1.86
1.88
130 569 408
656 897 477
December 22, 2019
1.87
1.95
1.87
1.94
120 076 955
677 398 756
December 21, 2019
1.92
1.93
1.87
1.87
88 336 767
655 789 073
December 20, 2019
1.82
1.92
1.8
1.92
124 354 682
673 201 642
December 19, 2019
1.88
1.89
1.75
1.82
150 914 459
637 172 404
December 18, 2019
1.76
1.88
1.66
1.88
209 932 252
658 252 398
December 17, 2019
1.98
2.01
1.72
1.76
172 213 180
614 723 071
December 16, 2019
2.09
2.09
1.98
1.98
97 454 140
693 554 053
December 15, 2019
2.01
2.12
1.98
2.09
114 518 248
730 394 059
December 14, 2019
2.08
2.09
1.99
2.01
105 295 566
703 740 129
December 13, 2019
2.12
2.13
2.07
2.08
117 843 001
727 058 616
December 12, 2019
2.18
2.2
2.05
2.12
142 758 973
741 674 953
December 11, 2019
2.27
2.3
2.15
2.18
138 162 558
762 317 077
December 10, 2019
2.09
2.28
2.07
2.27
218 763 851
794 729 934
December 09, 2019
2.06
2.09
2.02
2.09
147 696 805
731 861 045
December 08, 2019
2.06
2.09
2.03
2.06
103 114 465
720 652 032
December 07, 2019
2.09
2.11
2.05
2.06
88 418 201
721 417 209
December 06, 2019
2.03
2.1
1.99
2.09
113 399 318
732 354 664
December 05, 2019
2.05
2.11
1.97
2.03
126 219 927
709 032 623
December 04, 2019
2.13
2.14
2.02
2.05
145 162 286
717 028 178
December 03, 2019
2.09
2.2
2.05
2.13
109 854 018
745 494 808
December 02, 2019
2.17
2.18
2.07
2.09
116 492 201
733 241 502
December 01, 2019
2.24
2.24
2.14
2.17
136 819 693
758 496 044
November 30, 2019
2.34
2.36
2.22
2.24
123 021 580
784 726 634
November 29, 2019
2.28
2.36
2.27
2.34
160 656 952
819 917 110
November 28, 2019
2.23
2.33
2.19
2.27
146 006 115
795 173 797
November 27, 2019
2.26
2.29
2.14
2.23
149 542 925
780 208 040
November 26, 2019
2.27
2.36
2.18
2.28
143 568 310
796 749 927
November 25, 2019
2.26
2.38
2.06
2.28
170 091 780
796 272 797
November 24, 2019
2.45
2.47
2.25
2.26
149 929 050
789 526 615
November 23, 2019
2.35
2.46
2.27
2.45
149 356 394
856 598 472
November 22, 2019
2.55
2.59
2.17
2.35
201 718 065
823 152 707
November 21, 2019
2.71
2.71
2.48
2.55
167 317 924
892 383 619
November 20, 2019
2.75
2.83
2.66
2.71
167 970 679
947 893 228
November 19, 2019
2.82
2.86
2.61
2.76
174 284 233
964 799 660
November 18, 2019
2.93
2.98
2.77
2.83
126 598 447
989 313 501
November 17, 2019
3.01
3.01
2.9
2.93
99 099 080
1 026 161 955
November 16, 2019
3.03
3.05
2.94
3.01
95 813 206
1 053 615 962
November 15, 2019
3.06
3.08
2.86
3.04
157 665 192
1 062 303 298
November 14, 2019
3.02
3.18
2.96
3.06
198 792 071
1 072 062 494
November 13, 2019
2.81
3.08
2.79
3.02
209 362 104
1 056 401 597
November 12, 2019
2.75
2.87
2.74
2.82
148 585 749
986 233 985
November 11, 2019
2.78
2.78
2.69
2.75
94 732 322
962 614 077
November 10, 2019
2.8
2.85
2.73
2.78
145 643 657
973 925 991
November 09, 2019
2.72
2.86
2.71
2.8
152 872 881
981 382 996
November 08, 2019
2.69
2.73
2.64
2.72
133 302 910
950 824 378
November 07, 2019
2.74
2.75
2.63
2.69
139 483 618
941 759 562
November 06, 2019
2.68
2.81
2.66
2.74
152 746 471
959 075 304
November 05, 2019
2.68
2.7
2.64
2.68
119 153 856
938 931 715
November 04, 2019
2.67
2.73
2.65
2.69
122 384 989
940 363 180
November 03, 2019
2.71
2.72
2.65
2.67
106 456 374
935 129 239
November 02, 2019
2.72
2.76
2.69
2.71
88 544 063
948 628 146
November 01, 2019
2.74
2.8
2.66
2.72
118 225 225
952 007 823
October 31, 2019
2.62
2.76
2.56
2.74
118 140 976
958 275 491
October 30, 2019
2.67
2.68
2.53
2.62
101 740 209
918 473 995
October 29, 2019
2.67
2.77
2.65
2.67
109 381 921
934 515 459
October 28, 2019
2.68
2.89
2.67
2.67
157 224 840
935 190 881
October 27, 2019
2.75
2.77
2.62
2.68
135 864 814
936 411 528
October 26, 2019
2.84
2.99
2.67
2.75
231 729 603
963 198 914
October 25, 2019
2.75
2.93
2.65
2.84
210 307 337
993 331 438
October 24, 2019
2.62
2.79
2.61
2.75
175 558 916
963 071 165
October 23, 2019
2.61
2.69
2.43
2.61
190 350 548
914 374 505
October 22, 2019
2.63
2.82
2.58
2.61
172 462 583
911 941 836
October 21, 2019
2.44
2.67
2.44
2.63
174 716 569
921 215 529
October 20, 2019
2.36
2.44
2.3
2.44
86 836 834
854 512 429
October 19, 2019
2.36
2.4
2.3
2.36
85 270 342
825 810 063
October 18, 2019
2.42
2.51
2.34
2.36
105 032 862
825 498 606
October 17, 2019
2.39
2.48
2.29
2.42
139 155 340
848 439 470
October 16, 2019
2.4
2.42
2.2
2.39
158 475 686
836 937 086
October 15, 2019
2.54
2.6
2.35
2.39
110 301 011
838 177 179
October 14, 2019
2.5
2.67
2.47
2.54
116 069 815
888 883 511
October 13, 2019
2.6
2.65
2.46
2.5
107 136 821
874 110 354
October 12, 2019
2.78
2.78
2.57
2.61
120 045 685
912 493 135
October 11, 2019
2.64
2.81
2.59
2.77
200 123 734
970 326 221
October 10, 2019
2.81
2.81
2.5
2.64
249 559 325
922 420 687
October 09, 2019
2.58
2.94
2.52
2.8
329 507 431
981 348 417
October 08, 2019
2.4
2.63
2.28
2.58
224 096 110
902 338 849
October 07, 2019
2.19
2.49
2.13
2.4
202 190 935
840 650 623
October 06, 2019
1.97
2.27
1.96
2.19
126 356 581
765 835 879
October 05, 2019
1.98
1.98
1.92
1.97
96 574 706
688 101 396
October 04, 2019
1.95
2
1.91
1.98
77 454 029
692 586 222
October 03, 2019
2.02
2.03
1.9
1.95
101 098 441
682 863 179
October 02, 2019
1.84
2.02
1.83
2.02
102 294 409
705 830 998
October 01, 2019
1.76
1.9
1.76
1.84
91 602 849
643 757 763
September 30, 2019
1.72
1.77
1.65
1.76
84 068 855
617 227 495
September 29, 2019
1.69
1.75
1.67
1.72
85 120 108
601 027 004
September 28, 2019
1.67
1.71
1.66
1.69
71 435 514
590 578 652
September 27, 2019
1.66
1.68
1.58
1.67
90 213 617
584 556 447
September 26, 2019
1.76
1.76
1.56
1.66
112 008 341
580 641 588
September 25, 2019
1.74
1.93
1.65
1.76
161 634 833
616 065 986
September 24, 2019
1.81
2.06
1.59
1.74
218 580 528
607 533 240
September 23, 2019
1.82
1.89
1.79
1.81
76 114 156
632 571 593
September 22, 2019
1.89
1.89
1.78
1.82
63 224 058
637 490 132
September 21, 2019
1.83
1.89
1.8
1.89
76 844 379
661 291 923
September 20, 2019
1.88
1.88
1.77
1.83
75 449 475
639 712 666
September 19, 2019
1.81
1.91
1.75
1.88
133 273 165
656 554 430
September 18, 2019
1.63
1.85
1.63
1.81
112 613 412
633 437 288
September 17, 2019
1.58
1.66
1.56
1.63
74 897 534
570 303 195
September 16, 2019
1.62
1.64
1.55
1.58
62 082 506
553 502 262
September 15, 2019
1.57
1.65
1.57
1.62
64 455 918
566 133 842
September 14, 2019
1.58
1.64
1.54
1.57
82 000 174
547 786 749
September 13, 2019
1.71
1.71
1.53
1.58
95 116 689
553 326 582
September 12, 2019
1.74
1.75
1.68
1.71
61 903 495
597 673 768
September 11, 2019
1.8
1.83
1.72
1.73
67 247 430
607 189 371
September 10, 2019
1.79
1.83
1.79
1.8
66 969 746
630 745 598
September 09, 2019
1.83
1.87
1.77
1.8
96 518 480
628 912 446
September 08, 2019
1.78
1.9
1.78
1.83
88 855 921
640 837 508
September 07, 2019
1.73
1.81
1.72
1.78
71 006 363
621 936 130
September 06, 2019
1.8
1.82
1.71
1.73
72 212 080
606 023 566
September 05, 2019
1.78
1.86
1.77
1.8
69 409 152
629 259 272
September 04, 2019
1.85
1.86
1.75
1.79
70 884 788
624 835 582
September 03, 2019
1.83
1.93
1.82
1.85
80 326 910
649 140 668
September 02, 2019
1.77
1.89
1.74
1.83
63 004 422
641 721 122
September 01, 2019
1.79
1.8
1.73
1.78
43 571 942
621 326 044
August 31, 2019
1.8
1.85
1.75
1.79
51 356 763
626 580 727
August 30, 2019
1.78
1.89
1.75
1.81
57 285 240
632 233 170
August 29, 2019
1.9
1.9
1.75
1.78
83 335 306
624 201 412
August 28, 2019
2.11
2.11
1.89
1.9
59 193 724
665 135 295
August 27, 2019
2.08
2.16
2.03
2.11
62 275 881
737 513 471
August 26, 2019
2.09
2.16
2.06
2.08
54 292 215
726 896 842
August 25, 2019
2.18
2.19
2.04
2.09
59 471 445
729 777 073
August 24, 2019
2.25
2.26
2.17
2.19
50 546 812
764 817 282
August 23, 2019
2.23
2.31
2.19
2.25
85 783 321
788 655 768
August 22, 2019
2.22
2.29
2.16
2.23
71 961 706
780 353 505
August 21, 2019
2.38
2.39
2.17
2.22
94 589 329
775 709 885
August 20, 2019
2.5
2.54
2.36
2.38
71 968 212
833 161 949
August 19, 2019
2.5
2.59
2.45
2.51
81 955 471
876 803 143
August 18, 2019
2.39
2.55
2.37
2.5
74 479 050
874 873 977
August 17, 2019
2.32
2.4
2.31
2.39
45 504 193
837 686 344
August 16, 2019
2.41
2.44
2.25
2.32
71 099 710
812 662 694
August 15, 2019
2.28
2.43
2.22
2.41
78 723 315
844 460 611
August 14, 2019
2.41
2.56
2.21
2.27
117 748 508
794 901 897
August 13, 2019
2.38
2.44
2.32
2.41
61 913 129
844 577 979
August 12, 2019
2.41
2.46
2.35
2.38
53 991 936
832 992 225
August 11, 2019
2.32
2.47
2.28
2.4
75 758 084
838 892 496
August 10, 2019
2.18
2.38
2.15
2.32
88 304 426
812 899 281
August 09, 2019
2.29
2.3
2.17
2.18
49 294 449
762 704 421
August 08, 2019
2.4
2.4
2.29
2.29
56 631 921
801 179 369
August 07, 2019
2.46
2.49
2.37
2.39
69 024 403
837 149 418
August 06, 2019
2.48
2.52
2.35
2.46
95 016 633
861 234 531
August 05, 2019
2.5
2.63
2.48
2.48
87 397 910
869 531 173
August 04, 2019
2.42
2.6
2.42
2.5
95 419 755
874 189 201
August 03, 2019
2.4
2.72
2.34
2.43
158 068 000
848 917 776
August 02, 2019
2.18
2.45
2.15
2.4
88 993 103
839 928 316
August 01, 2019
2.2
2.23
2.12
2.18
46 293 195
763 440 117
July 31, 2019
2.09
2.22
2.08
2.2
59 937 401
768 893 256
July 30, 2019
2.14
2.18
2.01
2.09
63 663 046
731 198 581
July 29, 2019
2.22
2.24
2.13
2.14
41 163 755
749 106 534
July 28, 2019
2.26
2.29
2.13
2.22
37 139 642
776 205 287
July 27, 2019
2.4
2.46
2.23
2.26
57 981 370
790 468 087
July 26, 2019
2.38
2.43
2.35
2.4
38 644 891
841 246 588
July 25, 2019
2.41
2.52
2.38
2.38
60 195 321
834 488 658
July 24, 2019
2.37
2.46
2.3
2.41
78 623 000
841 888 630
July 23, 2019
2.42
2.5
2.26
2.37
66 520 544
829 846 812
July 22, 2019
2.55
2.59
2.4
2.43
48 393 920
849 005 263
July 21, 2019
2.64
2.67
2.5
2.55
48 335 818
892 624 348
July 20, 2019
2.61
2.72
2.6
2.64
67 423 557
925 624 353
July 19, 2019
2.68
2.75
2.52
2.61
71 363 583
913 097 864
July 18, 2019
2.38
2.79
2.35
2.68
142 714 502
937 681 898
July 17, 2019
2.19
2.57
2.07
2.38
135 564 356
832 896 515
July 16, 2019
2.73
2.77
2.18
2.2
82 850 036
769 177 557
July 15, 2019
2.79
2.84
2.6
2.73
95 812 874
954 972 344
July 14, 2019
3.17
3.24
2.78
2.79
95 436 164
975 583 149
July 13, 2019
3.18
3.27
3.05
3.17
144 234 535
1 109 669 612
July 12, 2019
2.83
3.27
2.67
3.17
162 546 196
1 110 847 783
July 11, 2019
3.12
3.14
2.78
2.83
118 728 040
989 498 969
July 10, 2019
3.11
3.22
2.88
3.12
172 059 406
1 091 411 807
July 09, 2019
3.34
3.38
2.98
3.11
177 238 039
1 089 532 123
July 08, 2019
3.31
3.55
3.27
3.34
111 053 367
1 167 515 193
July 07, 2019
3.48
3.51
3.28
3.31
97 053 705
1 160 024 637
July 06, 2019
3.63
3.63
3.46
3.48
100 575 087
1 216 907 978
July 05, 2019
3.48
3.7
3.45
3.62
191 209 597
1 267 753 706
July 04, 2019
3.53
3.62
3.31
3.48
178 867 441
1 219 711 940
July 03, 2019
3.65
3.79
3.53
3.53
204 354 523
1 236 607 323
July 02, 2019
3.59
3.82
3.23
3.65
424 338 055
1 275 902 459
July 01, 2019
3.45
3.76
2.95
3.59
377 055 673
1 257 190 706
June 30, 2019
3.71
4.09
3.39
3.45
434 865 872
1 206 411 075
June 29, 2019
2.96
4.54
2.9
3.7
953 804 527
1 296 103 164
June 28, 2019
2.27
2.98
2.17
2.96
229 612 906
1 036 638 992
June 27, 2019
2.26
2.52
2.07
2.27
136 956 672
793 662 091
June 26, 2019
2.19
2.42
2.01
2.26
179 571 545
791 545 865
June 25, 2019
1.86
2.41
1.86
2.19
199 041 263
766 399 120
June 24, 2019
1.8
1.88
1.79
1.86
30 278 025
651 116 941
June 23, 2019
1.84
1.9
1.76
1.8
47 203 299
630 481 077
June 22, 2019
1.69
1.93
1.69
1.84
65 320 899
643 493 677
June 21, 2019
1.77
1.79
1.62
1.7
56 871 937
596 004 725
June 20, 2019
1.84
1.88
1.69
1.77
40 500 786
617 942 688
June 19, 2019
1.82
1.9
1.8
1.84
38 209 064
643 454 346
June 18, 2019
1.97
2.02
1.77
1.82
117 480 216
636 487 947
June 17, 2019
1.67
2.03
1.67
1.97
158 900 877
690 072 343
June 16, 2019
1.72
1.78
1.62
1.67
119 199 289
585 701 350
June 15, 2019
1.68
1.79
1.63
1.72
149 453 818
602 456 049
June 14, 2019
1.85
1.88
1.47
1.68
344 143 609
586 795 264
June 13, 2019
1.14
1.95
1.13
1.85
318 719 301
646 771 978
June 12, 2019
1.14
1.16
1.11
1.14
27 563 661
399 965 629
June 11, 2019
1.19
1.19
1.1
1.14
25 861 024
398 406 699
June 10, 2019
1.07
1.19
1.06
1.19
25 489 176
417 100 427
June 09, 2019
1.15
1.16
1.04
1.07
20 498 196
375 638 528
June 08, 2019
1.18
1.2
1.14
1.15
18 457 927
403 416 987
June 07, 2019
1.11
1.24
1.08
1.18
50 396 874
412 164 418
June 06, 2019
1.08
1.24
1.06
1.12
74 387 222
391 871 524
June 05, 2019
0.88
1.08
0.88
1.08
62 912 027
376 991 267
June 04, 2019
0.91
0.93
0.86
0.88
25 054 880
309 137 609
June 03, 2019
1.01
1.01
0.9
0.91
19 415 847
318 839 080
June 02, 2019
0.97
1.04
0.95
1.01
23 376 401
354 351 973
June 01, 2019
1.02
1.05
0.96
0.97
29 166 848
337 796 271
May 31, 2019
1.02
1.05
0.96
1.02
48 729 261
357 531 895
May 30, 2019
1.18
1.22
0.97
1.02
71 072 187
358 662 835
May 29, 2019
1.28
1.28
1.16
1.18
41 812 375
413 975 944
May 28, 2019
1.21
1.33
1.15
1.28
55 908 377
446 386 194
May 27, 2019
1.09
1.27
1.09
1.21
58 681 258
423 853 821
May 26, 2019
1.13
1.18
1.04
1.09
43 379 101
380 472 881
May 25, 2019
1.34
1.34
1.11
1.13
52 065 174
395 259 087
May 24, 2019
1.34
1.42
1.24
1.34
52 112 753
467 935 969
May 23, 2019
1.22
1.36
1.17
1.34
62 796 580
470 746 721
May 22, 2019
1.18
1.47
1.16
1.22
118 738 675
427 015 235
May 21, 2019
1.12
1.23
1.07
1.19
98 438 799
415 073 110
May 20, 2019
0.99
1.13
0.95
1.13
28 566 429
395 128 179
May 19, 2019
0.94
1.04
0.93
0.99
39 610 667
348 022 497
May 18, 2019
0.89
0.96
0.86
0.93
20 589 987
326 954 044
May 17, 2019
0.93
0.98
0.82
0.89
39 447 831
310 705 812
May 16, 2019
0.84
0.94
0.77
0.93
33 573 495
324 143 612
May 15, 2019
0.83
0.88
0.79
0.85
20 109 177
295 950 928
May 14, 2019
0.65
0.92
0.64
0.82
42 446 071
288 078 581
May 13, 2019
0.66
0.68
0.64
0.65
10 869 526
226 343 857
May 12, 2019
0.68
0.7
0.63
0.66
11 180 413
230 296 513
May 11, 2019
0.67
0.73
0.65
0.68
17 115 294
237 588 178
May 10, 2019
0.64
0.72
0.64
0.67
17 084 493
235 011 049
May 09, 2019
0.59
0.7
0.59
0.64
23 088 642
223 947 011
May 08, 2019
0.54
0.61
0.53
0.59
9 757 958
207 038 074
May 07, 2019
0.58
0.61
0.54
0.54
16 169 094
190 653 521
May 06, 2019
0.51
0.58
0.49
0.58
11 999 352
202 342 028
May 05, 2019
0.5
0.52
0.49
0.51
4 844 367
177 442 700
May 04, 2019
0.51
0.51
0.48
0.49
4 501 322
173 248 139
May 03, 2019
0.46
0.52
0.46
0.51
6 755 514
179 257 760
May 02, 2019
0.48
0.48
0.46
0.46
3 212 373
162 197 465
May 01, 2019
0.47
0.49
0.47
0.48
4 255 127
166 608 665
April 30, 2019
0.43
0.47
0.43
0.47
6 117 527
165 609 469
April 29, 2019
0.45
0.45
0.43
0.43
5 230 685
151 725 351
April 28, 2019
0.44
0.46
0.44
0.45
4 170 835
156 876 126
April 27, 2019
0.44
0.46
0.43
0.44
3 901 156
154 549 706
April 26, 2019
0.45
0.46
0.43
0.44
5 505 480
152 924 256
April 25, 2019
0.48
0.5
0.44
0.45
6 760 468
155 927 053
April 24, 2019
0.48
0.48
0.45
0.48
7 281 840
167 409 434
April 23, 2019
0.5
0.5
0.48
0.48
6 260 080
168 519 003
April 22, 2019
0.5
0.52
0.49
0.5
5 966 146
173 832 277
April 21, 2019
0.52
0.52
0.48
0.5
5 015 660
174 824 315
April 20, 2019
0.51
0.53
0.51
0.52
4 637 764
180 481 253
April 19, 2019
0.52
0.54
0.51
0.51
5 918 321
179 994 496
April 18, 2019
0.5
0.52
0.5
0.52
4 816 738
183 526 781
April 17, 2019
0.5
0.51
0.49
0.5
4 224 360
175 090 817
April 16, 2019
0.49
0.52
0.49
0.5
4 307 086
176 068 779
April 15, 2019
0.53
0.53
0.49
0.49
6 369 018
172 274 842
April 14, 2019
0.54
0.55
0.51
0.53
5 680 703
185 059 171
April 13, 2019
0.5
0.54
0.49
0.54
7 063 057
188 722 677
April 12, 2019
0.49
0.52
0.46
0.5
6 616 811
173 372 567
April 11, 2019
0.52
0.52
0.46
0.49
7 966 598
170 142 918
April 10, 2019
0.53
0.54
0.52
0.52
8 226 906
182 089 916
April 09, 2019
0.57
0.57
0.53
0.53
7 970 929
187 137 933
April 08, 2019
0.58
0.59
0.55
0.57
9 889 748
199 114 822
April 07, 2019
0.57
0.59
0.57
0.58
6 038 857
201 991 507
April 06, 2019
0.58
0.59
0.56
0.57
7 641 845
199 538 351
April 05, 2019
0.54
0.58
0.54
0.58
7 928 035
202 113 893
April 04, 2019
0.56
0.58
0.52
0.54
11 153 064
189 784 007
April 03, 2019
0.58
0.61
0.55
0.57
13 494 096
197 908 509
April 02, 2019
0.56
0.6
0.54
0.58
16 414 974
204 497 754
April 01, 2019
0.51
0.56
0.5
0.56
11 605 651
194 648 237
March 31, 2019
0.49
0.54
0.49
0.51
9 259 723
177 664 598
March 30, 2019
0.5
0.52
0.48
0.49
3 395 827
172 997 221
March 29, 2019
0.5
0.5
0.49
0.5
4 239 835
174 825 731
March 28, 2019
0.5
0.52
0.49
0.5
6 329 645
176 210 776
March 27, 2019
0.46
0.5
0.46
0.5
6 237 410
174 954 769
March 26, 2019
0.48
0.48
0.45
0.46
6 231 819
162 260 295
March 25, 2019
0.46
0.49
0.45
0.48
8 467 627
166 738 405
March 24, 2019
0.46
0.46
0.45
0.46
3 100 039
159 741 728
March 23, 2019
0.47
0.47
0.46
0.46
2 494 600
162 079 235
March 22, 2019
0.46
0.47
0.45
0.47
3 835 633
163 256 018
March 21, 2019
0.49
0.49
0.45
0.46
4 652 789
161 371 279
March 20, 2019
0.49
0.49
0.48
0.49
3 511 170
170 130 073
March 19, 2019
0.48
0.49
0.47
0.49
2 894 766
169 886 753
March 18, 2019
0.48
0.49
0.47
0.48
3 415 764
168 249 917
March 17, 2019
0.49
0.49
0.48
0.48
7 196 927
169 289 685
March 16, 2019
0.49
0.5
0.48
0.49
7 199 555
169 959 638
March 15, 2019
0.49
0.5
0.49
0.49
3 912 307
171 530 373
March 14, 2019
0.48
0.5
0.48
0.49
10 961 574
171 884 118
March 13, 2019
0.49
0.49
0.47
0.48
6 203 981
169 578 470
March 12, 2019
0.47
0.51
0.46
0.49
9 177 232
170 993 152
March 11, 2019
0.5
0.51
0.46
0.47
11 191 637
163 621 430
March 10, 2019
0.48
0.55
0.47
0.5
14 548 536
175 618 843
March 09, 2019
0.47
0.48
0.46
0.48
7 457 248
167 109 642
March 08, 2019
0.46
0.51
0.46
0.47
14 303 158
163 170 755
March 07, 2019
0.43
0.48
0.43
0.46
7 330 127
159 541 169
March 06, 2019
0.43
0.44
0.42
0.43
4 082 793
151 137 385
March 05, 2019
0.41
0.43
0.41
0.43
6 561 919
151 549 045
March 04, 2019
0.42
0.43
0.4
0.41
3 710 145
142 733 863
March 03, 2019
0.43
0.43
0.42
0.42
1 849 996
148 459 049
March 02, 2019
0.43
0.44
0.42
0.43
2 339 649
149 725 369
March 01, 2019
0.43
0.44
0.42
0.43
3 667 815
151 124 739
February 28, 2019
0.43
0.45
0.42
0.43
3 941 979
149 597 202
February 27, 2019
0.44
0.45
0.42
0.43
3 696 949
151 017 630
February 26, 2019
0.47
0.48
0.44
0.44
6 553 450
153 101 366
February 25, 2019
0.41
0.47
0.41
0.47
7 817 871
164 723 462
February 24, 2019
0.46
0.46
0.4
0.41
6 649 844
143 724 138
February 23, 2019
0.45
0.46
0.44
0.46
4 318 600
161 661 081
February 22, 2019
0.44
0.46
0.44
0.45
4 048 573
158 210 223
February 21, 2019
0.47
0.48
0.44
0.45
6 437 539
155 911 935
February 20, 2019
0.46
0.47
0.45
0.47
6 379 429
163 138 410
February 19, 2019
0.47
0.48
0.46
0.46
6 259 916
160 354 681
February 18, 2019
0.46
0.48
0.45
0.47
6 753 508
166 016 565
February 17, 2019
0.44
0.47
0.43
0.46
6 623 800
160 124 725
February 16, 2019
0.43
0.44
0.43
0.44
2 715 140
154 178 777
February 15, 2019
0.43
0.44
0.42
0.43
3 006 564
151 539 099
February 14, 2019
0.44
0.45
0.42
0.43
3 914 369
149 931 672
February 13, 2019
0.43
0.44
0.42
0.44
4 517 365
155 415 427
February 12, 2019
0.43
0.43
0.42
0.43
4 205 375
148 888 416
February 11, 2019
0.45
0.45
0.42
0.43
5 928 665
150 307 799
February 10, 2019
0.46
0.48
0.44
0.45
7 950 326
158 265 149
February 09, 2019
0.44
0.48
0.43
0.46
6 382 735
162 516 967
February 08, 2019
0.4
0.44
0.4
0.44
6 900 024
152 781 612
February 07, 2019
0.4
0.41
0.39
0.4
3 171 282
140 515 984
February 06, 2019
0.42
0.42
0.39
0.4
5 378 906
139 866 994
February 05, 2019
0.39
0.43
0.39
0.42
5 865 307
147 621 682
February 04, 2019
0.4
0.41
0.39
0.39
4 850 155
138 058 129
February 03, 2019
0.42
0.42
0.39
0.4
3 856 282
138 649 652
February 02, 2019
0.42
0.43
0.4
0.41
4 128 147
145 224 462
February 01, 2019
0.39
0.43
0.38
0.42
5 696 881
146 742 214
January 31, 2019
0.43
0.44
0.39
0.39
7 507 124
135 691 624
January 30, 2019
0.45
0.45
0.42
0.43
8 965 899
149 425 068
January 29, 2019
0.41
0.46
0.41
0.46
18 998 440
159 332 250
January 28, 2019
0.43
0.43
0.36
0.41
13 461 911
144 721 540
January 27, 2019
0.47
0.47
0.43
0.43
10 244 607
151 812 147
January 26, 2019
0.48
0.49
0.47
0.47
5 982 204
165 252 211
January 25, 2019
0.51
0.52
0.48
0.48
8 985 719
167 842 286
January 24, 2019
0.51
0.51
0.48
0.5
8 538 515
176 484 747
January 23, 2019
0.54
0.55
0.51
0.51
10 344 545
178 491 610
January 22, 2019
0.5
0.57
0.5
0.54
13 998 683
189 117 145
January 21, 2019
0.49
0.52
0.48
0.5
9 503 123
176 194 054
January 20, 2019
0.49
0.5
0.47
0.49
7 018 434
171 542 899
January 19, 2019
0.5
0.5
0.48
0.49
7 015 260
172 014 468
January 18, 2019
0.48
0.51
0.47
0.5
8 659 548
175 256 028
January 17, 2019
0.5
0.5
0.47
0.48
11 096 121
169 054 158
January 16, 2019
0.52
0.54
0.48
0.5
18 011 677
174 080 781
January 15, 2019
0.49
0.56
0.47
0.52
26 829 916
181 578 132
January 14, 2019
0.44
0.5
0.42
0.49
17 594 771
169 981 024
January 13, 2019
0.41
0.45
0.38
0.44
9 558 626
155 491 200
January 12, 2019
0.44
0.47
0.41
0.41
15 375 000
144 285 540
January 11, 2019
0.35
0.46
0.35
0.44
14 491 941
155 467 564
January 10, 2019
0.4
0.41
0.35
0.35
5 524 822
124 111 323
January 09, 2019
0.43
0.44
0.4
0.4
8 182 734
140 631 739
January 08, 2019
0.38
0.42
0.37
0.42
6 481 963
148 469 448
January 07, 2019
0.4
0.41
0.37
0.38
5 182 374
131 765 950
January 06, 2019
0.4
0.4
0.37
0.4
7 628 848
138 953 564
January 05, 2019
0.44
0.44
0.39
0.4
13 064 911
138 581 888
January 04, 2019
0.37
0.45
0.37
0.44
24 652 793
153 011 387
January 03, 2019
0.32
0.37
0.32
0.37
10 890 273
128 091 007
January 02, 2019
0.3
0.32
0.3
0.32
1 637 715
110 771 092
January 01, 2019
0.29
0.3
0.29
0.3
1 522 529
104 779 850
December 31, 2018
0.3
0.3
0.29
0.29
1 427 065
101 305 557
December 30, 2018
0.3
0.31
0.3
0.3
1 852 488
104 525 175
December 29, 2018
0.3
0.32
0.29
0.3
2 630 385
104 989 447
December 28, 2018
0.28
0.3
0.26
0.3
3 236 126
104 432 787
December 27, 2018
0.31
0.31
0.27
0.28
3 696 029
96 309 875
December 26, 2018
0.32
0.32
0.3
0.31
4 251 937
107 654 193
December 25, 2018
0.31
0.32
0.29
0.32
4 949 793
111 181 784
December 24, 2018
0.31
0.33
0.3
0.31
3 333 646
107 783 370
December 23, 2018
0.31
0.32
0.3
0.31
2 828 792
109 641 510
December 22, 2018
0.3
0.31
0.29
0.31
3 110 687
108 957 073
December 21, 2018
0.34
0.34
0.29
0.3
4 301 773
104 469 142
December 20, 2018
0.3
0.35
0.29
0.34
9 490 875
118 477 117
December 19, 2018
0.27
0.31
0.26
0.3
5 660 320
103 720 962
December 18, 2018
0.23
0.27
0.23
0.27
3 884 847
94 578 831
December 17, 2018
0.2
0.24
0.2
0.23
2 037 677
81 697 552
December 16, 2018
0.2
0.22
0.2
0.21
1 719 297
72 408 560
December 15, 2018
0.2
0.21
0.2
0.2
1 292 231
71 174 852
December 14, 2018
0.21
0.21
0.2
0.2
1 356 092
71 026 150
December 13, 2018
0.23
0.23
0.2
0.21
1 188 210
71 993 569
December 12, 2018
0.22
0.24
0.22
0.23
1 357 029
79 365 652
December 11, 2018
0.22
0.23
0.21
0.22
923 276
78 186 886
December 10, 2018
0.24
0.24
0.22
0.22
815 587
76 675 209
December 09, 2018
0.23
0.25
0.22
0.24
1 430 497
83 926 770
December 08, 2018
0.22
0.24
0.21
0.23
2 173 231
79 898 994
December 07, 2018
0.22
0.22
0.2
0.22
2 270 701
75 763 778
December 06, 2018
0.26
0.27
0.22
0.22
2 461 190
77 956 051
December 05, 2018
0.29
0.29
0.26
0.26
1 554 730
89 814 396
December 04, 2018
0.29
0.31
0.28
0.29
1 994 609
100 734 096
December 03, 2018
0.32
0.32
0.28
0.29
1 617 950
100 968 609
December 02, 2018
0.33
0.34
0.32
0.32
1 143 867
110 480 027
December 01, 2018
0.32
0.34
0.32
0.33
2 359 405
116 442 288
November 30, 2018
0.34
0.39
0.31
0.32
4 213 313
112 784 611
November 29, 2018
0.33
0.38
0.32
0.34
4 077 698
120 673 703
November 28, 2018
0.29
0.35
0.29
0.33
3 667 720
116 011 000
November 27, 2018
0.28
0.31
0.27
0.29
4 308 920
100 654 400
November 26, 2018
0.26
0.28
0.24
0.28
2 712 730
99 353 100
November 25, 2018
0.28
0.28
0.24
0.26
3 812 450
90 799 800
November 24, 2018
0.33
0.34
0.26
0.28
1 634 890
99 598 800
November 23, 2018
0.34
0.35
0.32
0.33
1 661 750
115 270 050
November 22, 2018
0.37
0.38
0.34
0.34
2 252 920
120 036 350
November 21, 2018
0.34
0.38
0.32
0.37
3 028 430
128 627 450
November 20, 2018
0.41
0.42
0.32
0.34
4 418 950
119 634 550
November 19, 2018
0.53
0.53
0.39
0.41
4 749 190
143 951 500
November 18, 2018
0.49
0.53
0.48
0.52
3 048 070
183 483 300
November 17, 2018
0.51
0.52
0.48
0.49
4 137 480
169 792 000
November 16, 2018
0.54
0.54
0.51
0.51
4 171 370
179 512 900
November 15, 2018
0.55
0.56
0.49
0.54
7 177 480
189 571 550
November 14, 2018
0.58
0.61
0.49
0.55
9 008 150
191 745 050
November 13, 2018
0.56
0.62
0.55
0.58
11 449 100
203 504 700
November 12, 2018
0.51
0.57
0.5
0.56
3 420 880
196 979 650
November 11, 2018
0.52
0.53
0.5
0.51
1 026 380
178 372 600
November 10, 2018
0.49
0.53
0.49
0.52
2 227 350
182 400 050
November 09, 2018
0.49
0.5
0.48
0.49
1 271 700
172 366 950
November 08, 2018
0.48
0.52
0.48
0.5
3 155 890
174 290 900
November 07, 2018
0.48
0.49
0.47
0.48
1 232 730
168 749 350
November 06, 2018
0.48
0.49
0.46
0.48
1 949 590
169 440 250
November 05, 2018
0.5
0.51
0.48
0.48
1 623 590
168 000 000
November 04, 2018
0.54
0.54
0.49
0.5
2 981 540
175 000 000
November 03, 2018
0.5
0.55
0.5
0.54
3 484 070
189 000 000
November 02, 2018
0.52
0.52
0.5
0.5
2 995 750
175 000 000
November 01, 2018
0.51
0.58
0.5
0.51
15 507 100
178 500 000
October 31, 2018
0.45
0.53
0.44
0.51
7 214 500
178 500 000
October 30, 2018
0.42
0.46
0.42
0.45
2 879 160
146 346 985
October 29, 2018
0.44
0.44
0.4
0.42
1 424 720
153 308 436
October 28, 2018
0.44
0.45
0.43
0.44
1 171 860
155 536 938
October 27, 2018
0.43
0.46
0.42
0.44
1 712 840
151 607 859
October 26, 2018
0.44
0.45
0.41
0.43
2 274 910
153 504 254
October 25, 2018
0.41
0.44
0.4
0.44
1 596 200
144 449 672
October 24, 2018
0.44
0.44
0.41
0.41
2 378 480
152 255 289
October 23, 2018
0.39
0.48
0.39
0.44
10 378 700
136 640 060
October 22, 2018
0.37
0.39
0.36
0.39
1 903 340
129 120 894
October 21, 2018
0.37
0.38
0.37
0.37
793 981
129 483 615
October 20, 2018
0.36
0.37
0.36
0.37
761 786
126 535 857
October 19, 2018
0.38
0.38
0.36
0.36
892 791
131 533 071
October 18, 2018
0.38
0.4
0.37
0.38
1 957 950
131 654 976
October 17, 2018
0.36
0.38
0.35
0.38
3 231 860
125 993 903
October 16, 2018
0.34
0.37
0.34
0.36
2 507 920
119 042 236
October 15, 2018
0.33
0.35
0.32
0.34
1 787 330
114 182 197
October 14, 2018
0.32
0.33
0.32
0.33
959 805
111 896 493
October 13, 2018
0.31
0.32
0.31
0.32
602 792
109 170 754
October 12, 2018
0.3
0.31
0.3
0.31
1 180 340
106 080 428
October 11, 2018
0.35
0.35
0.3
0.3
1 584 750
121 609 634
October 10, 2018
0.34
0.36
0.33
0.35
2 540 720
118 759 300
October 09, 2018
0.34
0.34
0.33
0.34
1 409 520
120 268 127
October 08, 2018
0.34
0.35
0.33
0.34
1 334 080
118 277 177
October 07, 2018
0.34
0.34
0.33
0.34
1 286 090
118 017 763
October 06, 2018
0.36
0.38
0.33
0.34
4 656 480
125 919 072
October 05, 2018
0.32
0.37
0.32
0.36
4 114 640
112 311 409
October 04, 2018
0.31
0.32
0.31
0.32
996 871
108 727 945
October 03, 2018
0.32
0.32
0.31
0.31
1 149 830
112 182 182
October 02, 2018
0.32
0.33
0.32
0.32
1 133 880
113 598 113
October 01, 2018
0.33
0.33
0.32
0.33
772 346
116 487 803
September 30, 2018
0.33
0.33
0.32
0.33
896 424
115 118 591
September 29, 2018
0.33
0.33
0.33
0.33
569 884
117 156 981
September 28, 2018
0.35
0.35
0.33
0.33
1 126 520
121 148 342
September 27, 2018
0.34
0.35
0.33
0.35
2 188 310
120 652 565
September 26, 2018
0.33
0.38
0.32
0.35
4 319 900
114 165 173
September 25, 2018
0.33
0.35
0.32
0.33
2 487 050
116 717 614
September 24, 2018
0.34
0.35
0.33
0.33
1 999 280
119 970 547
September 23, 2018
0.34
0.35
0.33
0.34
2 458 210
119 057 851
September 22, 2018
0.35
0.35
0.32
0.34
2 895 180
123 824 231
September 21, 2018
0.35
0.37
0.34
0.35
7 925 320
123 923 637
September 20, 2018
0.33
0.42
0.33
0.36
26 124 800
116 156 165
September 19, 2018
0.29
0.34
0.29
0.33
6 164 950
101 855 636
September 18, 2018
0.27
0.31
0.27
0.29
1 569 640
94 111 852
September 17, 2018
0.27
0.28
0.26
0.27
644 191
96 213 870
September 16, 2018
0.27
0.28
0.26
0.27
699 587
94 900 213
September 15, 2018
0.27
0.28
0.27
0.27
430 008
94 416 964
September 14, 2018
0.27
0.27
0.26
0.27
727 881
95 341 551
September 13, 2018
0.25
0.28
0.25
0.27
780 362
88 954 650
September 12, 2018
0.26
0.27
0.25
0.25
902 340
91 330 539
September 11, 2018
0.25
0.27
0.24
0.26
919 435
86 423 978
September 10, 2018
0.24
0.25
0.24
0.25
608 181
83 936 647
September 09, 2018
0.24
0.26
0.23
0.24
438 981
84 499 358
September 08, 2018
0.26
0.28
0.24
0.24
554 111
91 602 334
September 07, 2018
0.27
0.29
0.26
0.26
1 305 730
95 293 559
September 06, 2018
0.27
0.28
0.25
0.27
1 793 980
93 480 621
September 05, 2018
0.3
0.3
0.27
0.27
1 648 130
104 916 015
September 04, 2018
0.31
0.31
0.29
0.3
1 253 120
107 337 685
September 03, 2018
0.31
0.31
0.29
0.3
697 608
108 823 492
September 02, 2018
0.33
0.34
0.3
0.31
1 355 060
114 871 413
September 01, 2018
0.33
0.33
0.32
0.33
473 642
114 792 879
August 31, 2018
0.31
0.33
0.3
0.33
1 091 390
106 958 285
August 30, 2018
0.31
0.31
0.29
0.31
1 329 920
107 997 350
August 29, 2018
0.34
0.34
0.31
0.31
875 125
117 583 445
August 28, 2018
0.34
0.34
0.33
0.34
1 265 750
117 335 682
August 27, 2018
0.33
0.34
0.32
0.34
643 844
115 056 841
August 26, 2018
0.32
0.34
0.31
0.33
1 134 650
111 311 167
August 25, 2018
0.34
0.34
0.32
0.32
920 084
117 445 643
August 24, 2018
0.32
0.34
0.31
0.34
1 491 040
112 616 271
August 23, 2018
0.31
0.32
0.3
0.32
2 108 960
110 052 784
August 22, 2018
0.31
0.35
0.3
0.31
2 623 480
109 758 781
August 21, 2018
0.29
0.33
0.29
0.31
3 836 640
101 814 184
August 20, 2018
0.3
0.31
0.29
0.29
1 424 350
104 692 963
August 19, 2018
0.28
0.31
0.27
0.3
2 567 610
96 444 234
August 18, 2018
0.29
0.3
0.26
0.27
1 755 680
102 359 329
August 17, 2018
0.27
0.29
0.27
0.29
2 160 710
94 459 125
August 16, 2018
0.26
0.28
0.25
0.27
1 733 710
89 900 067
August 15, 2018
0.27
0.28
0.25
0.26
2 353 510
96 178 374
August 14, 2018
0.26
0.27
0.23
0.27
3 309 590
90 375 765
August 13, 2018
0.28
0.3
0.26
0.26
2 741 600
99 469 379
August 12, 2018
0.27
0.29
0.26
0.28
2 512 980
95 052 201
August 11, 2018
0.27
0.28
0.24
0.27
3 237 720
96 063 134
August 10, 2018
0.28
0.31
0.27
0.27
4 713 140
96 675 704
August 09, 2018
0.23
0.3
0.23
0.28
5 960 760
79 863 675
August 08, 2018
0.23
0.24
0.22
0.23
996 081
82 017 622
August 07, 2018
0.23
0.26
0.23
0.23
1 039 530
82 201 105
August 06, 2018
0.25
0.26
0.23
0.24
723 640
88 987 298
August 05, 2018
0.26
0.26
0.24
0.25
866 923
89 896 490
August 04, 2018
0.29
0.29
0.25
0.26
1 284 510
99 778 454
August 03, 2018
0.31
0.31
0.27
0.28
1 460 180
108 553 490
August 02, 2018
0.29
0.32
0.29
0.31
1 954 190
100 918 166
August 01, 2018
0.3
0.31
0.27
0.29
1 546 730
103 987 047
July 31, 2018
0.31
0.31
0.26
0.29
2 272 300
109 803 060
July 30, 2018
0.33
0.36
0.29
0.32
3 691 130
115 289 302
July 29, 2018
0.28
0.35
0.28
0.33
5 325 900
98 489 656
July 28, 2018
0.27
0.29
0.25
0.28
1 182 800
93 375 100
July 27, 2018
0.25
0.28
0.25
0.27
2 030 030
88 381 300
July 26, 2018
0.25
0.28
0.24
0.25
2 378 590
85 758 000
July 25, 2018
0.2
0.26
0.2
0.24
4 145 790
70 267 800
July 24, 2018
0.2
0.21
0.18
0.2
1 061 290
68 454 400
July 23, 2018
0.2
0.21
0.2
0.2
751 454
70 844 200
July 22, 2018
0.22
0.22
0.2
0.2
877 479
78 214 800
July 21, 2018
0.22
0.22
0.2
0.22
987 338
76 147 800
July 20, 2018
0.23
0.24
0.21
0.22
583 083
79 974 000
July 19, 2018
0.24
0.24
0.23
0.23
684 897
84 989 800
July 18, 2018
0.25
0.26
0.23
0.24
913 101
87 054 100
July 17, 2018
0.22
0.25
0.22
0.25
849 921
77 879 900
July 16, 2018
0.2
0.22
0.19
0.22
696 931
70 066 900
July 15, 2018
0.2
0.2
0.19
0.2
398 773
68 476 400
July 14, 2018
0.2
0.2
0.19
0.19
499 009
70 351 400
July 13, 2018
0.2
0.22
0.2
0.2
776 288
71 700 300
July 12, 2018
0.21
0.21
0.19
0.2
598 761
72 430 800
July 11, 2018
0.21
0.22
0.2
0.21
531 092
73 750 200
July 10, 2018
0.24
0.24
0.21
0.21
584 208
82 293 000
July 09, 2018
0.25
0.25
0.23
0.24
575 313
86 774 400
July 08, 2018
0.25
0.25
0.24
0.25
497 111
86 831 500
July 07, 2018
0.23
0.26
0.23
0.25
1 712 400
80 878 000
July 06, 2018
0.22
0.23
0.22
0.23
458 131
76 470 100
July 05, 2018
0.23
0.24
0.22
0.22
646 977
80 895 500
July 04, 2018
0.24
0.25
0.23
0.23
617 233
82 503 400
July 03, 2018
0.25
0.26
0.24
0.24
721 174
87 373 600
July 02, 2018
0.22
0.25
0.21
0.25
832 198
77 922 200
July 01, 2018
0.23
0.23
0.21
0.22
552 528
79 171 000
June 30, 2018
0.18
0.23
0.18
0.23
1 331 670
63 344 800
June 29, 2018
0.17
0.18
0.16
0.18
435 250
58 174 600
June 28, 2018
0.17
0.18
0.16
0.17
1 015 270
60 253 500
June 27, 2018
0.17
0.18
0.17
0.17
450 340
59 750 800
June 26, 2018
0.18
0.19
0.17
0.17
466 123
62 820 000
June 25, 2018
0.19
0.19
0.18
0.18
534 090
65 368 700
June 24, 2018
0.19
0.19
0.17
0.19
486 218
67 843 300
June 23, 2018
0.19
0.2
0.18
0.19
473 507
65 034 500
June 22, 2018
0.21
0.21
0.18
0.19
976 667
74 294 400
June 21, 2018
0.22
0.23
0.21
0.21
916 385
78 561 000
June 20, 2018
0.22
0.24
0.21
0.23
1 090 550
77 915 400
June 19, 2018
0.21
0.22
0.21
0.22
636 392
73 428 300
June 18, 2018
0.21
0.22
0.2
0.21
649 237
74 944 700
June 17, 2018
0.22
0.23
0.21
0.21
659 047
77 813 500
June 16, 2018
0.22
0.23
0.21
0.22
491 185
78 229 400
June 15, 2018
0.24
0.24
0.22
0.22
420 554
83 994 600
June 14, 2018
0.21
0.25
0.21
0.24
1 224 850
75 105 000
June 13, 2018
0.23
0.23
0.2
0.21
1 545 500
79 984 700
June 12, 2018
0.26
0.27
0.23
0.23
1 093 790
92 719 400
June 11, 2018
0.24
0.26
0.24
0.26
822 274
84 744 100
June 10, 2018
0.3
0.3
0.24
0.24
1 404 290
103 921 000
June 09, 2018
0.3
0.31
0.29
0.3
980 861
103 369 000
June 08, 2018
0.31
0.32
0.29
0.29
1 653 140
107 505 000
June 07, 2018
0.33
0.33
0.3
0.31
1 534 880
115 562 000
June 06, 2018
0.34
0.34
0.32
0.33
958 238
117 600 000
June 05, 2018
0.34
0.34
0.32
0.34
1 150 320
118 767 000
June 04, 2018
0.36
0.36
0.33
0.34
1 482 450
126 285 000
June 03, 2018
0.37
0.37
0.36
0.36
1 784 810
128 926 000
June 02, 2018
0.35
0.37
0.35
0.37
1 931 240
122 896 000
June 01, 2018
0.34
0.36
0.34
0.35
1 749 230
120 537 000
May 31, 2018
0.34
0.35
0.33
0.34
1 893 860
117 604 000
May 30, 2018
0.35
0.36
0.33
0.34
1 887 930
123 097 000
May 29, 2018
0.32
0.35
0.31
0.35
2 054 720
110 602 000
May 28, 2018
0.35
0.35
0.31
0.32
1 893 850
120 909 000
May 27, 2018
0.36
0.36
0.34
0.35
1 537 460
127 614 000
May 26, 2018
0.34
0.38
0.34
0.36
2 132 460
120 017 000
May 25, 2018
0.36
0.37
0.34
0.34
884 160
126 646 000
May 24, 2018
0.35
0.36
0.33
0.36
994 366
121 625 000
May 23, 2018
0.38
0.38
0.33
0.35
1 671 040
131 878 000
May 22, 2018
0.42
0.43
0.38
0.38
1 350 350
148 591 000
May 21, 2018
0.45
0.46
0.42
0.42
1 486 740
158 647 000
May 20, 2018
0.45
0.47
0.45
0.45
1 025 440
158 921 000
May 19, 2018
0.46
0.47
0.45
0.45
1 142 290
159 911 000
May 18, 2018
0.44
0.47
0.43
0.46
1 238 790
155 119 000
May 17, 2018
0.48
0.49
0.44
0.44
1 213 040
168 335 000
May 16, 2018
0.5
0.51
0.47
0.48
2 304 810
176 424 000
May 15, 2018
0.52
0.54
0.5
0.5
4 057 270
180 991 000
May 14, 2018
0.5
0.52
0.47
0.52
7 448 630
176 246 000
May 13, 2018
0.46
0.51
0.46
0.5
7 268 850
162 335 000
May 12, 2018
0.47
0.48
0.44
0.46
5 915 750
162 956 000
May 11, 2018
0.53
0.54
0.46
0.47
7 637 640
184 994 000
May 10, 2018
0.54
0.58
0.53
0.53
8 782 470
189 265 000
May 09, 2018
0.55
0.57
0.52
0.54
8 745 840
193 704 000
May 08, 2018
0.58
0.61
0.55
0.55
11 448 600
201 389 000
May 07, 2018
0.54
0.58
0.52
0.57
11 589 100
188 703 000
May 06, 2018
0.57
0.58
0.52
0.54
10 221 100
199 438 000
May 05, 2018
0.58
0.61
0.57
0.57
8 913 690
203 852 000
May 04, 2018
0.57
0.6
0.55
0.58
9 514 950
198 840 000
May 03, 2018
0.57
0.58
0.55
0.57
12 504 300
198 128 000
May 02, 2018
0.55
0.58
0.54
0.56
12 012 700
192 082 000
May 01, 2018
0.55
0.56
0.51
0.55
11 765 500
191 358 000
April 30, 2018
0.52
0.6
0.5
0.54
16 614 200
181 596 000
April 29, 2018
0.48
0.52
0.48
0.52
13 234 600
169 414 000
April 28, 2018
0.45
0.49
0.45
0.48
11 109 500
158 247 000
April 27, 2018
0.49
0.49
0.45
0.45
9 550 110
171 636 000
April 26, 2018
0.44
0.49
0.43
0.49
9 472 480
153 236 000
April 25, 2018
0.53
0.53
0.42
0.43
11 093 000
186 567 000
April 24, 2018
0.49
0.54
0.49
0.54
14 352 600
172 278 000
April 23, 2018
0.5
0.51
0.49
0.49
13 159 300
174 856 000
April 22, 2018
0.49
0.51
0.48
0.5
12 728 200
172 106 000
April 21, 2018
0.48
0.49
0.44
0.49
13 561 900
168 834 000
April 20, 2018
0.48
0.49
0.46
0.48
12 657 700
169 087 000
April 19, 2018
0.45
0.48
0.45
0.48
12 987 800
156 256 000
April 18, 2018
0.42
0.45
0.42
0.45
11 779 200
146 332 000
April 17, 2018
0.41
0.44
0.41
0.42
11 459 000
143 358 000
April 16, 2018
0.42
0.43
0.4
0.41
9 864 350
148 498 000
April 15, 2018
0.39
0.43
0.39
0.42
10 745 200
138 080 000
April 14, 2018
0.38
0.42
0.37
0.39
9 167 990
133 014 000
April 13, 2018
0.39
0.42
0.37
0.38
11 271 600
135 552 000
April 12, 2018
0.36
0.39
0.34
0.39
11 536 600
125 337 000
April 11, 2018
0.36
0.38
0.35
0.36
10 603 500
124 769 000
April 10, 2018
0.32
0.36
0.31
0.36
9 540 080
111 438 000
April 09, 2018
0.33
0.34
0.3
0.31
9 020 550
114 817 000
April 08, 2018
0.31
0.33
0.3
0.33
10 058 800
107 184 000
April 07, 2018
0.28
0.31
0.28
0.3
8 668 510
96 270 600
April 06, 2018
0.29
0.29
0.27
0.28
7 671 220
99 833 600
April 05, 2018
0.29
0.31
0.27
0.29
9 738 160
101 172 000
April 04, 2018
0.3
0.3
0.27
0.29
8 929 810
103 364 000
April 03, 2018
0.27
0.3
0.27
0.3
8 705 370
95 885 300
April 02, 2018
0.26
0.28
0.26
0.27
7 697 230
92 014 500
April 01, 2018
0.28
0.28
0.24
0.26
7 962 260
98 030 300
March 31, 2018
0.29
0.3
0.28
0.28
7 349 410
100 370 000
March 30, 2018
0.28
0.31
0.27
0.29
7 631 570
98 159 100
March 29, 2018
0.35
0.35
0.28
0.28
8 848 710
123 454 000
March 28, 2018
0.34
0.36
0.34
0.35
8 432 800
120 272 000
March 27, 2018
0.37
0.37
0.34
0.34
6 654 480
129 930 000
March 26, 2018
0.41
0.41
0.35
0.37
9 116 330
142 011 000
March 25, 2018
0.41
0.42
0.39
0.41
8 585 700
143 621 000
March 24, 2018
0.41
0.43
0.4
0.42
8 999 810
145 020 000
March 23, 2018
0.42
0.43
0.38
0.41
9 846 940
146 961 000
March 22, 2018
0.44
0.46
0.39
0.42
10 720 800
155 626 000
March 21, 2018
0.39
0.46
0.39
0.45
12 823 600
137 361 000
March 20, 2018
0.39
0.4
0.36
0.39
8 897 510
135 596 000
March 19, 2018
0.37
0.39
0.35
0.38
8 994 920
129 886 000
March 18, 2018
0.37
0.38
0.28
0.37
9 742 300
130 316 000
March 17, 2018
0.42
0.42
0.37
0.37
9 340 520
148 398 000
March 16, 2018
0.42
0.44
0.42
0.42
10 271 100
146 300 000
March 15, 2018
0.44
0.44
0.4
0.42
8 460 960
154 923 000
March 14, 2018
0.57
0.58
0.43
0.44
5 288 160
198 170 000
March 13, 2018
0.51
0.57
0.5
0.56
4 227 540
177 627 000
March 12, 2018
0.51
0.56
0.5
0.51
5 513 180
178 847 000
March 11, 2018
0.47
0.52
0.45
0.51
2 527 380
162 984 000
March 10, 2018
0.48
0.51
0.47
0.47
2 491 710
167 545 000
March 09, 2018
0.49
0.49
0.43
0.48
3 412 130
169 899 000
March 08, 2018
0.52
0.52
0.46
0.49
3 397 200
181 115 000
March 07, 2018
0.53
0.57
0.46
0.52
5 364 650
186 842 000
March 06, 2018
0.58
0.58
0.53
0.53
3 218 950
204 292 000
March 05, 2018
0.59
0.61
0.58
0.59
4 530 590
207 965 000
March 04, 2018
0.63
0.64
0.57
0.59
4 243 320
220 226 000
March 03, 2018
0.65
0.67
0.62
0.63
3 547 810
228 254 000
March 02, 2018
0.66
0.67
0.65
0.65
3 763 040
231 582 000
March 01, 2018
0.66
0.68
0.65
0.66
3 992 240
231 802 000
February 28, 2018
0.72
0.74
0.66
0.66
4 943 770
253 450 000
February 27, 2018
0.69
0.74
0.68
0.72
5 426 840
242 151 000
February 26, 2018
0.67
0.7
0.64
0.69
4 113 690
235 463 000
February 25, 2018
0.65
0.7
0.64
0.68
5 793 540
226 104 000
February 24, 2018
0.68
0.72
0.62
0.65
5 582 380
236 609 000
February 23, 2018
0.6
0.68
0.57
0.67
6 902 820
210 425 000
February 22, 2018
0.65
0.71
0.58
0.6
5 678 200
229 178 000
February 21, 2018
0.7
0.73
0.62
0.65
7 049 450
243 377 000
February 20, 2018
0.77
0.82
0.7
0.7
11 664 800
269 941 000
February 19, 2018
0.76
0.88
0.71
0.77
29 965 000
266 022 000
February 18, 2018
0.68
0.78
0.59
0.76
15 946 800
236 832 000
February 17, 2018
0.64
0.68
0.64
0.67
8 038 940
225 519 000
February 16, 2018
0.56
0.67
0.56
0.64
9 385 160
196 631 000
February 15, 2018
0.57
0.58
0.53
0.57
7 288 970
198 886 000
February 14, 2018
0.56
0.59
0.53
0.57
11 953 100
197 472 000
February 13, 2018
0.49
0.62
0.48
0.57
30 283 200
171 125 000
February 12, 2018
0.42
0.52
0.41
0.49
7 646 360
146 139 000
February 11, 2018
0.42
0.44
0.38
0.42
2 544 010
146 901 000
February 10, 2018
0.44
0.48
0.4
0.42
3 474 900
152 426 000
February 09, 2018
0.41
0.44
0.39
0.44
3 047 610
144 210 000
February 08, 2018
0.38
0.43
0.38
0.41
5 285 960
131 433 000
February 07, 2018
0.43
0.44
0.37
0.38
5 201 810
149 035 000
February 06, 2018
0.34
0.44
0.27
0.43
6 105 750
120 298 000
February 05, 2018
0.43
0.44
0.31
0.34
4 347 320
150 555 000
February 04, 2018
0.52
0.53
0.4
0.43
5 171 480
181 514 000
February 03, 2018
0.5
0.54
0.45
0.52
5 826 330
175 041 000
February 02, 2018
0.52
0.52
0.35
0.49
7 123 780
181 454 000
February 01, 2018
0.62
0.62
0.48
0.52
6 605 630
216 986 000
January 31, 2018
0.6
0.62
0.57
0.62
6 957 010
209 605 000
January 30, 2018
0.7
0.7
0.56
0.6
5 598 540
245 002 000
January 29, 2018
0.76
0.76
0.69
0.7
5 220 320
264 879 000
January 28, 2018
0.79
0.86
0.75
0.76
9 034 380
276 335 000
January 27, 2018
0.71
0.85
0.69
0.78
14 915 400
248 836 000
January 26, 2018
0.76
0.79
0.68
0.71
5 618 280
264 884 000
January 25, 2018
0.8
0.83
0.72
0.76
6 271 900
280 134 000
January 24, 2018
0.8
0.83
0.77
0.79
6 451 640
279 597 000
January 23, 2018
0.8
0.86
0.72
0.8
7 552 930
280 782 000
January 22, 2018
0.91
1.02
0.73
0.8
12 408 600
317 028 000
January 21, 2018
1.2
1.2
0.84
0.89
22 703 900
418 474 000
January 20, 2018
0.82
1.22
0.81
1.22
13 848 900
287 236 000
January 19, 2018
0.74
0.91
0.7
0.81
7 383 730
258 709 000
January 18, 2018
0.7
0.82
0.69
0.74
5 953 820
245 859 000
January 17, 2018
0.75
0.77
0.48
0.7
7 658 770
263 146 000
January 16, 2018
0.88
0.88
0.52
0.76
8 988 860
308 620 000
January 15, 2018
1.01
1.04
0.85
0.88
8 351 260
352 434 000
January 14, 2018
1.11
1.15
0.94
1.01
5 844 480
387 253 000
January 13, 2018
1.05
1.28
1.05
1.1
12 319 900
368 709 000
January 12, 2018
1.03
1.14
0.99
1.05
9 231 200
360 412 000
January 11, 2018
1.18
1.29
0.97
1.01
10 009 300
414 294 000
January 10, 2018
1.24
1.26
1.09
1.19
11 260 700
433 396 000
January 09, 2018
1.38
1.42
1.18
1.23
14 301 200
482 408 000
January 08, 2018
1.27
1.44
1.05
1.38
25 545 400
445 086 000
January 07, 2018
1.09
1.32
1.01
1.27
23 308 800
380 912 000
January 06, 2018
0.96
1.19
0.94
1.06
16 319 300
337 679 000
January 05, 2018
0.96
1.26
0.85
0.91
23 599 300
335 557 000
January 04, 2018
0.68
1.02
0.68
0.98
24 679 000
238 033 000
January 03, 2018
0.67
0.7
0.63
0.68
8 620 400
234 430 000
January 02, 2018
0.73
0.76
0.59
0.67
12 671 100
255 179 000
January 01, 2018
0.6
0.74
0.57
0.73
11 506 300
210 145 000
December 31, 2017
0.56
0.61
0.52
0.6
9 962 080
195 583 000
December 30, 2017
0.49
0.59
0.43
0.59
9 126 190
170 801 000
December 29, 2017
0.51
0.52
0.46
0.49
5 757 530
177 856 000
December 28, 2017
0.5
0.51
0.44
0.51
5 458 410
175 974 000
December 27, 2017
0.52
0.53
0.46
0.51
6 065 390
180 498 000
December 26, 2017
0.51
0.55
0.44
0.52
10 452 900
177 201 000
December 25, 2017
0.55
0.58
0.49
0.5
7 740 550
192 268 000
December 24, 2017
0.58
0.6
0.44
0.54
15 183 200
204 597 000
December 23, 2017
0.44
0.72
0.44
0.58
24 055 000
153 745 000
December 22, 2017
0.43
0.46
0.28
0.43
14 979 800
149 677 000
December 21, 2017
0.38
0.47
0.37
0.42
12 030 600
132 497 000
December 20, 2017
0.44
0.44
0.35
0.37
10 481 200
153 555 000
December 19, 2017
0.43
0.51
0.42
0.44
13 254 800
150 876 000
December 18, 2017
0.42
0.43
0.36
0.43
18 220 400
146 394 000
December 17, 2017
0.34
0.44
0.34
0.42
20 035 600
119 647 000
December 16, 2017
0.32
0.35
0.29
0.34
13 859 700
111 369 000
December 15, 2017
0.31
0.35
0.26
0.32
13 211 800
109 412 000
December 14, 2017
0.26
0.37
0.25
0.31
16 021 700
91 461 900
December 13, 2017
0.23
0.29
0.22
0.26
10 439 800
80 999 700
December 12, 2017
0.25
0.27
0.21
0.23
10 320 200
88 940 000
December 11, 2017
0.26
0.29
0.25
0.26
7 534 170
89 277 800
December 10, 2017
0.24
0.27
0.22
0.25
3 142 570
84 369 300
December 09, 2017
0.24
0.27
0.23
0.24
3 173 600
85 744 800
December 08, 2017
0.26
0.27
0.21
0.25
4 528 570
91 001 400
December 07, 2017
0.28
0.31
0.24
0.26
6 697 780
99 291 400
December 06, 2017
0.31
0.35
0.27
0.29
12 387 900
109 325 000
December 05, 2017
0.23
0.31
0.22
0.31
12 459 200
80 244 600
December 04, 2017
0.23
0.25
0.21
0.23
6 981 590
81 408 100
December 03, 2017
0.21
0.26
0.19
0.23
8 765 840
72 799 200
December 02, 2017
0.18
0.22
0.17
0.21
7 396 790
62 279 400
December 01, 2017
0.17
0.18
0.16
0.18
4 352 980
59 334 900
November 30, 2017
0.15
0.18
0.14
0.17
4 621 870
51 575 900
November 29, 2017
0.18
0.18
0.14
0.15
5 052 720
61 798 300
November 28, 2017
0.19
0.19
0.18
0.18
5 251 760
65 387 300
November 27, 2017
0.18
0.19
0.17
0.18
4 242 550
64 010 900
November 26, 2017
0.18
0.19
0.17
0.18
1 860 700
64 222 100
November 25, 2017
0.19
0.19
0.17
0.18
2 292 830
67 483 800
November 24, 2017
0.17
0.19
0.16
0.19
3 763 260
57 860 800
November 23, 2017
0.17
0.19
0.16
0.16
3 325 760
59 379 300
November 22, 2017
0.16
0.17
0.15
0.17
2 709 660
54 942 900
November 21, 2017
0.16
0.17
0.15
0.15
1 952 710
57 216 700
November 20, 2017
0.16
0.17
0.16
0.16
1 916 880
56 827 900
November 19, 2017
0.17
0.17
0.16
0.16
1 646 620
59 779 400
November 18, 2017
0.16
0.18
0.15
0.17
1 948 470
54 253 000
November 17, 2017
0.17
0.17
0.15
0.16
2 547 360
59 309 100
November 16, 2017
0.19
0.19
0.16
0.17
1 766 160
65 618 600
November 15, 2017
0.19
0.19
0.18
0.19
1 689 780
65 664 700
November 14, 2017
0.18
0.2
0.17
0.19
2 203 410
64 685 100
November 13, 2017
0.17
0.21
0.17
0.18
2 992 650
59 191 100
November 12, 2017
0.18
0.2
0.15
0.17
5 455 200
62 883 400
November 11, 2017
0.19
0.2
0.17
0.18
2 238 980
65 239 300
November 10, 2017
0.22
0.23
0.18
0.19
2 125 460
78 645 100
November 09, 2017
0.22
0.25
0.2
0.22
3 347 920
75 849 700
November 08, 2017
0.18
0.26
0.17
0.21
5 493 180
62 064 900
November 07, 2017
0.17
0.18
0.16
0.18
1 267 510
58 742 700
November 06, 2017
0.17
0.17
0.16
0.17
1 599 470
60 679 600
November 05, 2017
0.18
0.18
0.17
0.17
1 080 670
61 922 500
November 04, 2017
0.17
0.19
0.16
0.18
1 757 130
59 603 300
November 03, 2017
0.16
0.19
0.16
0.17
2 411 460
56 400 000
November 02, 2017
0.16
0.19
0.14
0.17
3 643 740
54 879 700
November 01, 2017
0.19
0.19
0.16
0.16
3 130 450
66 630 200
October 31, 2017
0.21
0.22
0.18
0.19
2 251 570
74 010 000
October 30, 2017
0.2
0.21
0.2
0.21
1 492 410
69 736 100
October 29, 2017
0.21
0.22
0.18
0.2
2 352 990
71 964 600
October 28, 2017
0.22
0.23
0.2
0.21
1 522 820
78 613 400
October 27, 2017
0.23
0.24
0.22
0.22
1 419 580
79 660 300
October 26, 2017
0.25
0.25
0.22
0.23
1 681 240
88 911 700
October 25, 2017
0.26
0.26
0.24
0.25
2 161 880
89 338 400
October 24, 2017
0.24
0.29
0.24
0.25
3 665 750
85 667 600
October 23, 2017
0.26
0.28
0.23
0.25
2 972 470
92 349 700
October 22, 2017
0.26
0.29
0.25
0.26
4 038 780
90 365 200
October 21, 2017
0.22
0.27
0.2
0.25
5 154 740
78 201 800
October 20, 2017
0.3
0.32
0.22
0.22
7 715 660
104 618 000
October 19, 2017
0.37
0.38
0.29
0.3
5 812 480
128 733 000
October 18, 2017
0.4
0.4
0.33
0.37
5 336 930
140 956 000
October 17, 2017
0.42
0.42
0.36
0.4
6 321 060
147 834 000
October 16, 2017
0.42
0.53
0.39
0.42
12 123 000
145 434 000
October 15, 2017
0.39
0.42
0.37
0.41
5 135 330
136 897 000
October 14, 2017
0.43
0.46
0.39
0.39
4 219 350
152 197 000
October 13, 2017
0.44
0.47
0.41
0.43
7 521 630
154 573 000
October 12, 2017
0.45
0.48
0.42
0.44
8 959 280
158 510 000
October 11, 2017
0.42
0.45
0.41
0.45
5 477 860
145 721 000
October 10, 2017
0.38
0.43
0.36
0.41
7 138 890
133 140 000
October 09, 2017
0.4
0.44
0.36
0.38
6 781 680
141 577 000
October 08, 2017
0.46
0.47
0.36
0.4
7 203 350
161 870 000
October 07, 2017
0.47
0.48
0.42
0.46
7 408 570
165 286 000
October 06, 2017
0.41
0.49
0.4
0.48
12 167 500
142 212 000
October 05, 2017
0.4
0.42
0.38
0.41
6 291 110
138 960 000
October 04, 2017
0.34
0.4
0.34
0.4
7 604 930
120 115 000
October 03, 2017
0.37
0.37
0.3
0.35
8 211 990
128 539 000
October 02, 2017
0.44
0.44
0.36
0.36
7 101 340
153 183 000
October 01, 2017
0.45
0.45
0.38
0.44
10 005 100
158 041 000
September 30, 2017
0.31
0.47
0.3
0.45
23 440 700
109 374 000
September 29, 2017
0.25
0.33
0.21
0.31
8 896 430
85 903 000
September 28, 2017
0.19
0.28
0.19
0.24
8 113 680
67 681 900
September 27, 2017
0.19
0.21
0.19
0.19
1 097 010
68 158 000
September 26, 2017
0.18
0.22
0.18
0.19
1 319 050
63 713 600
September 25, 2017
0.17
0.18
0.16
0.18
1 021 370
59 722 600
September 24, 2017
0.13
0.19
0.13
0.17
1 025 740
45 888 600
September 23, 2017
0.15
0.16
0.13
0.13
1 186 670
52 346 600
September 22, 2017
0.17
0.18
0.14
0.15
1 423 220
59 438 900
September 21, 2017
0.19
0.21
0.16
0.17
2 126 270
66 196 100
September 20, 2017
0.16
0.19
0.15
0.19
2 718 640
54 773 000