Name: Bloom
Price: 0.031852811813929 USD

Overview Charts Trading Exchanges Historical Data

Bloom (BLT)

Market capitalization: 3 954 661

Rank # 1302 | Coin not mineable

0.069818 0%

BLT

USD

Volume (24h): 0

Circulating Supply: 150 000 000 BLT

Max Supply: 0 BLT

Date	Open	High	Low	Close	Volume	Market Cap
December 22, 2020	0.03	1.15	0.03	0.03	327	1 473 936
December 21, 2020	0.03	0.03	0.03	0.03	2 773	1 519 692
December 20, 2020	0.03	0.03	0.03	0.03	3 418	1 788 782
December 19, 2020	0.03	0.03	0.03	0.03	1 269	1 679 157
December 18, 2020	0.03	0.03	0.03	0.03	942	1 727 514
December 17, 2020	0.03	0.03	0.03	0.03	3 431	1 632 150
December 16, 2020	0.02	0.03	0.02	0.03	442	1 436 243
December 15, 2020	0.02	0.02	0.02	0.02	634	1 329 971
December 14, 2020	0.02	0.02	0.02	0.02	1 086	1 281 315
December 13, 2020	0.02	0.02	0.02	0.02	238	1 229 767
December 12, 2020	0.02	0.62	0.02	0.02	149	1 190 734
December 11, 2020	0.02	0.02	0.02	0.02	32	1 140 642
December 10, 2020	0.02	0.02	0.02	0.02	88	1 162 038
December 09, 2020	0.02	0.61	0.02	0.02	1 060	1 201 643
December 08, 2020	0.02	0.02	0.02	0.02	51	1 106 501
December 07, 2020	0.02	0.02	0.02	0.02	1 837	1 178 179
December 06, 2020	0.02	0.02	0.02	0.02	391	1 313 291
December 05, 2020	0.02	0.02	0.02	0.02	3 763	1 290 520
December 04, 2020	0.02	0.02	0.02	0.02	100	1 054 126
December 03, 2020	0.02	0.02	0.02	0.02	635	1 145 559
December 02, 2020	0.02	0.02	0.02	0.02	247	1 071 634
December 01, 2020	0.02	0.02	0.02	0.02	43	1 066 962
November 30, 2020	0.02	0.02	0.02	0.02	162	1 116 009
November 29, 2020	0.02	0.02	0.02	0.02	3 485	1 034 915
November 28, 2020	0.02	0.02	0.02	0.02	1 294	1 107 590
November 27, 2020	0.02	0.02	0.02	0.02	552	1 070 049
November 26, 2020	0.02	0.02	0.02	0.02	565	1 113 488
November 25, 2020	0.02	0.02	0.02	0.02	932	1 236 666
November 24, 2020	0.02	0.03	0.02	0.02	5 032	1 319 074
November 23, 2020	0.02	0.02	0.02	0.02	838	1 390 249
November 22, 2020	0.03	0.03	0.02	0.02	22 462	1 266 212
November 21, 2020	0.03	0.03	0.03	0.03	18 094	1 502 298
November 20, 2020	0.03	0.03	0.03	0.03	2 937	1 949 521
November 19, 2020	0.03	0.03	0.03	0.03	3 408	1 650 243
November 18, 2020	0.03	0.03	0.03	0.03	2 190	1 899 514
November 17, 2020	0.04	0.04	0.03	0.03	8 377	1 778 966
November 16, 2020	0.04	0.04	0.04	0.04	5 872	2 137 506
November 15, 2020	0.05	0.05	0.04	0.04	426	2 472 603
November 14, 2020	0.05	0.05	0.05	0.05	287	2 689 357
November 13, 2020	0.05	0.05	0.05	0.05	1 408	2 741 498
November 12, 2020	0.05	0.05	0.05	0.05	238	2 672 195
November 11, 2020	0.05	0.05	0.05	0.05	3 381	2 653 681
November 10, 2020	0.05	0.05	0.05	0.05	9 126	2 859 384
November 09, 2020	0.05	0.05	0.04	0.05	14 678	2 728 747
November 08, 2020	0.05	0.05	0.05	0.05	7 806	2 746 025
November 07, 2020	0.06	0.06	0.05	0.05	5 757	2 784 296
November 06, 2020	0.05	0.06	0.05	0.06	6 539	3 182 391
November 05, 2020	0.05	0.05	0.05	0.05	818	2 881 919
November 04, 2020	0.04	0.05	0.04	0.05	2 769	2 730 814
November 03, 2020	0.05	0.05	0.04	0.04	2 752	2 547 414
November 02, 2020	0.04	0.05	0.04	0.05	4 990	2 621 322
November 01, 2020	0.05	0.05	0.04	0.04	15 770	2 472 111
October 31, 2020	0.05	0.05	0.04	0.05	10 821	2 795 478
October 30, 2020	0.05	0.05	0.03	0.05	44 621	2 896 662
October 29, 2020	0.05	0.05	0.05	0.05	2 925	2 780 607
October 28, 2020	0.04	0.05	0.04	0.05	8 452	2 705 464
October 27, 2020	0.03	0.04	0.03	0.04	5 874	2 394 922
October 26, 2020	0.03	0.04	0.03	0.03	2 881	1 942 903
October 25, 2020	0.02	0.03	0.02	0.03	8 527	1 770 355
October 24, 2020	1.29	1.29	0.02	0.02	5 035	1 399 267
October 23, 2020	0.02	1.3	0.02	1.29	0	73 230 064
October 22, 2020	0.02	0.66	0.02	0.02	2 436	1 208 522
October 21, 2020	0.6	0.61	0.02	0.02	533	1 210 909
October 20, 2020	0.01	0.6	0.01	0.6	0	33 748 666
October 19, 2020	0.02	0.02	0.01	0.01	115	727 385
October 18, 2020	0.02	0.41	0.02	0.02	10 284	1 172 782
October 17, 2020	0.02	0.02	0.02	0.02	336	1 040 232
October 16, 2020	0.02	0.02	0.02	0.02	335	1 035 496
October 15, 2020	0.02	0.02	0.02	0.02	1 681	1 111 528
October 14, 2020	0.03	0.03	0.02	0.02	3 842	1 126 348
October 13, 2020	0.03	0.03	0.02	0.03	2	1 431 270
October 12, 2020	0.02	0.03	0.02	0.03	59	1 484 642
October 11, 2020	0.02	0.02	0.02	0.02	234	1 399 215
October 10, 2020	0.02	0.02	0.02	0.02	51	1 401 047
October 09, 2020	0.02	0.02	0.02	0.02	3 531	1 348 959
October 08, 2020	0.02	0.02	0.02	0.02	4 034	1 088 579
October 07, 2020	0.03	0.03	0.02	0.02	1 021	1 070 207
October 06, 2020	0.02	0.03	0.02	0.03	727	1 631 047
October 05, 2020	0.03	0.03	0.02	0.02	3 439	1 312 270
October 04, 2020	0.03	0.03	0.02	0.03	3 097	1 437 617
October 03, 2020	0.03	0.03	0.02	0.03	6 206	1 435 294
October 02, 2020	0.03	0.03	0.03	0.03	5 331	1 441 292
October 01, 2020	0.03	0.28	0.02	0.03	0	1 563 359
September 30, 2020	0.03	0.03	0.03	0.03	3 005	1 599 206
September 29, 2020	0.04	0.04	0.03	0.03	2 857	1 836 248
September 28, 2020	0.03	0.04	0.03	0.04	6 434	2 183 537
September 27, 2020	0.03	0.03	0.03	0.03	11 555	1 646 861
September 26, 2020	0.03	0.03	0.02	0.03	4 092	1 503 409
September 25, 2020	0.03	0.03	0.03	0.03	2 134	1 593 427
September 24, 2020	0.03	0.03	0.03	0.03	2 936	1 633 230
September 23, 2020	0.03	0.03	0.03	0.03	705	1 611 490
September 22, 2020	0.02	0.03	0.02	0.03	2 962	1 685 885
September 21, 2020	0.03	0.03	0.02	0.02	1 042	1 408 717
September 20, 2020	0.03	0.03	0.02	0.03	5 479	1 651 206
September 19, 2020	0.03	0.03	0.03	0.03	1 493	1 653 238
September 18, 2020	0.03	0.03	0.02	0.03	14 413	1 667 994
September 17, 2020	0.03	0.03	0.03	0.03	3 262	1 890 959
September 16, 2020	0.03	0.03	0.02	0.03	8 323	1 786 244
September 15, 2020	0.03	0.03	0.03	0.03	4 642	1 669 978
September 14, 2020	0.03	0.03	0.03	0.03	3 730	1 801 066
September 13, 2020	0.03	0.03	0.03	0.03	2 247	1 727 076
September 12, 2020	0.04	0.05	0.03	0.03	17 437	1 838 614
September 11, 2020	0.03	0.05	0.03	0.04	24 112	2 534 385
September 10, 2020	0.03	0.04	0.03	0.03	8 560	1 790 615
September 09, 2020	0.04	0.04	0.03	0.03	6 204	1 865 312
September 08, 2020	0.05	0.05	0.04	0.04	617	2 328 065
September 07, 2020	0.04	0.05	0.04	0.05	2 465	2 469 240
September 06, 2020	0.04	0.04	0.04	0.04	385	2 258 627
September 05, 2020	0.05	0.05	0.04	0.04	352	2 251 841
September 04, 2020	0.05	0.05	0.05	0.05	1 140	2 501 686
September 03, 2020	0.05	0.06	0.05	0.05	1 762	2 753 423
September 02, 2020	0.06	0.06	0.05	0.05	408	2 653 568
September 01, 2020	0.06	0.06	0.06	0.06	1 875	3 271 339
August 31, 2020	0.07	0.07	0.06	0.06	5 360	3 301 122
August 30, 2020	0.08	0.08	0.07	0.07	3 458	3 650 163
August 29, 2020	0.06	0.08	0.05	0.08	46 466	4 028 341
August 28, 2020	0.08	0.08	0.04	0.06	55 414	3 089 878
August 27, 2020	0.09	0.09	0.07	0.08	10 736	4 260 323
August 26, 2020	0.08	0.09	0.08	0.09	16 903	4 969 013
August 25, 2020	0.08	0.1	0.08	0.08	20 834	4 412 031
August 24, 2020	0.08	0.1	0.08	0.08	15 430	4 384 665
August 23, 2020	0.08	0.09	0.08	0.08	7 875	4 198 247
August 22, 2020	0.06	0.08	0.06	0.08	7 182	4 432 153
August 21, 2020	0.07	0.08	0.06	0.06	3 992	3 288 082
August 20, 2020	0.08	0.08	0.06	0.07	16 451	3 989 575
August 19, 2020	0.08	0.09	0.07	0.08	4 033	4 107 047
August 18, 2020	0.08	0.08	0.06	0.08	21 035	4 393 585
August 17, 2020	0.08	0.09	0.07	0.08	12 688	4 444 266
August 16, 2020	0.07	0.08	0.06	0.08	6 327	4 045 400
August 15, 2020	0.07	0.07	0.06	0.07	5 564	3 576 469
August 14, 2020	0.06	0.07	0.06	0.07	2 242	3 691 420
August 13, 2020	0.06	0.09	0.06	0.06	14 081	3 241 449
August 12, 2020	0.05	0.07	0.05	0.06	2 016	3 469 225
August 11, 2020	0.05	0.07	0.05	0.05	7 899	2 878 589
August 10, 2020	0.08	0.08	0.05	0.05	12 427	2 631 765
August 09, 2020	0.06	0.08	0.06	0.08	18 434	4 114 235
August 08, 2020	0.05	0.07	0.05	0.06	12 684	3 409 602
August 07, 2020	0.05	0.05	0.04	0.05	3 634	2 428 191
August 06, 2020	0.04	0.05	0.04	0.05	1 736	2 690 979
August 05, 2020	0.04	0.04	0.04	0.04	3 819	2 233 474
August 04, 2020	0.04	0.04	0.04	0.04	4 108	2 234 387
August 03, 2020	0.05	0.05	0.04	0.04	6 223	2 108 361
August 02, 2020	0.06	0.07	0.05	0.05	7 968	2 552 967
August 01, 2020	0.05	0.06	0.05	0.06	5 217	3 267 757
July 31, 2020	0.05	0.05	0.04	0.05	6 260	2 623 608
July 30, 2020	0.05	0.05	0.04	0.05	4 645	2 509 982
July 29, 2020	0.05	0.07	0.05	0.05	1 940	2 544 592
July 28, 2020	0.05	0.05	0.04	0.05	2 686	2 709 281
July 27, 2020	0.06	0.06	0.04	0.05	5 225	2 417 467
July 26, 2020	0.05	0.06	0.05	0.06	5 330	3 155 621
July 25, 2020	0.05	0.05	0.05	0.05	1 674	2 846 698
July 24, 2020	0.07	0.07	0.05	0.05	5 688	2 723 764
July 23, 2020	0.07	0.07	0.07	0.07	5 050	3 966 841
July 22, 2020	0.05	0.07	0.05	0.07	5 274	3 673 520
July 21, 2020	0.07	0.07	0.05	0.05	33 947	2 707 717
July 20, 2020	0.07	0.07	0.07	0.07	12 017	3 904 311
July 19, 2020	0.07	0.07	0.07	0.07	8 170	3 820 376
July 18, 2020	0.06	0.07	0.06	0.07	3 768	3 544 385
July 17, 2020	0.06	0.06	0.06	0.06	3 933	3 288 577
July 16, 2020	0.05	0.06	0.05	0.06	4 383	3 098 250
July 15, 2020	0.06	0.06	0.05	0.05	2 411	2 899 134
July 14, 2020	0.06	0.07	0.06	0.06	9 839	3 376 066
July 13, 2020	0.06	0.06	0.06	0.06	3 967	3 181 772
July 12, 2020	0.05	0.06	0.05	0.06	5 824	3 084 041
July 11, 2020	0.05	0.05	0.05	0.05	7 741	2 523 378
July 10, 2020	0.05	0.05	0.05	0.05	13 467	2 766 764
July 09, 2020	0.04	0.05	0.04	0.05	19 993	2 680 723
July 08, 2020	0.03	0.04	0.03	0.04	6 024	2 129 965
July 07, 2020	0.03	0.03	0.03	0.03	1 502	1 470 646
July 06, 2020	0.02	0.03	0.02	0.03	199	1 399 713
July 05, 2020	0.02	0.02	0.02	0.02	443	1 223 089
July 04, 2020	0.02	0.02	0.02	0.02	283	1 268 353
July 03, 2020	0.02	0.02	0.02	0.02	617	1 262 326
July 02, 2020	0.02	0.02	0.02	0.02	485	1 123 935
July 01, 2020	0.03	0.03	0.02	0.02	3 818	1 210 464
June 30, 2020	0.03	0.03	0.02	0.03	668	1 398 526
June 29, 2020	0.03	0.03	0.03	0.03	567	1 392 309
June 28, 2020	0.03	0.03	0.02	0.03	2 473	1 430 764
June 27, 2020	0.03	0.03	0.03	0.03	316	1 368 018
June 26, 2020	0.02	0.03	0.02	0.03	1 174	1 367 537
June 25, 2020	0.02	0.02	0.02	0.02	2 611	1 265 022
June 24, 2020	0.03	0.03	0.02	0.02	5 828	877 264
June 23, 2020	0.03	0.03	0.03	0.03	4 920	1 488 476
June 22, 2020	0.03	0.03	0.03	0.03	51	1 662 696
June 21, 2020	0.03	0.03	0.03	0.03	48	1 569 841
June 20, 2020	0.03	0.03	0.03	0.03	126	1 614 338
June 19, 2020	0.03	0.03	0.03	0.03	2 226	1 588 034
June 18, 2020	0.03	0.03	0.03	0.03	630	1 555 826
June 17, 2020	0.03	0.03	0.03	0.03	337	1 606 823
June 16, 2020	0.03	0.03	0.03	0.03	25	1 639 101
June 15, 2020	0.03	0.04	0.03	0.03	291	1 655 594
June 14, 2020	0.03	0.04	0.03	0.03	5 106	1 740 150
June 13, 2020	0.03	0.03	0.02	0.03	8 636	1 731 855
June 12, 2020	0.03	0.03	0.03	0.03	8 120	1 555 249
June 11, 2020	0.03	0.03	0.03	0.03	309	1 712 324
June 10, 2020	0.03	0.03	0.03	0.03	1 177	1 612 390
June 09, 2020	0.04	0.04	0.03	0.03	649	1 798 986
June 08, 2020	0.04	0.04	0.03	0.04	246	1 889 060
June 07, 2020	0.03	0.04	0.03	0.04	586	1 913 053
June 06, 2020	0.04	0.04	0.03	0.03	936	1 758 388
June 05, 2020	0.03	0.04	0.03	0.04	3 460	1 974 656
June 04, 2020	0.03	0.03	0.03	0.03	1 227	1 699 879
June 03, 2020	0.03	0.03	0.03	0.03	532	1 613 898
June 02, 2020	0.03	0.03	0.03	0.03	745	1 530 398
June 01, 2020	0.03	0.03	0.03	0.03	525	1 672 080
May 31, 2020	0.03	0.03	0.03	0.03	268	1 508 197
May 30, 2020	0.03	0.03	0.03	0.03	1 561	1 580 346
May 29, 2020	0.03	0.03	0.03	0.03	400	1 557 780
May 28, 2020	0.03	0.04	0.03	0.03	1 058	1 574 026
May 27, 2020	0.03	0.03	0.02	0.03	316	1 810 663
May 26, 2020	0.03	0.03	0.03	0.03	1 615	1 350 431
May 25, 2020	0.03	0.03	0.03	0.03	2 518	1 415 238
May 24, 2020	0.03	0.03	0.03	0.03	620	1 416 525
May 23, 2020	0.03	0.03	0.03	0.03	612	1 410 091
May 22, 2020	0.03	0.03	0.03	0.03	779	1 427 466
May 21, 2020	0.03	0.03	0.03	0.03	916	1 428 332
May 20, 2020	0.03	0.03	0.03	0.03	405	1 499 528
May 19, 2020	0.03	0.03	0.03	0.03	582	1 489 479
May 18, 2020	0.03	0.03	0.03	0.03	2 230	1 429 607
May 17, 2020	0.03	0.03	0.03	0.03	148	1 590 516
May 16, 2020	0.03	0.03	0.03	0.03	577	1 558 869
May 15, 2020	0.03	0.03	0.03	0.03	1 688	1 514 178
May 14, 2020	0.03	0.03	0.03	0.03	2 100	1 605 909
May 13, 2020	0.03	0.03	0.03	0.03	435	1 683 873
May 12, 2020	0.03	0.03	0.03	0.03	1 004	1 601 508
May 11, 2020	0.03	0.03	0.03	0.03	49	1 469 939
May 10, 2020	0.03	0.03	0.03	0.03	30	1 487 938
May 09, 2020	0.03	0.03	0.03	0.03	309	1 600 676
May 08, 2020	0.03	0.03	0.03	0.03	479	1 662 884
May 07, 2020	0.03	0.03	0.03	0.03	1 659	1 634 571
May 06, 2020	0.03	0.03	0.03	0.03	1	1 778 880
May 05, 2020	0.03	0.03	0.03	0.03	9	1 796 249
May 04, 2020	0.04	0.04	0.03	0.03	1 013	1 723 634
May 03, 2020	0.05	0.05	0.04	0.04	270	1 894 066
May 02, 2020	0.04	0.05	0.04	0.05	8 047	2 549 533
May 01, 2020	0.03	0.04	0.03	0.04	2 100	1 964 899
April 30, 2020	0.03	0.04	0.03	0.03	180	1 674 597
April 29, 2020	0.03	0.03	0.03	0.03	686	1 855 277
April 28, 2020	0.03	0.03	0.03	0.03	475	1 682 593
April 27, 2020	0.03	0.03	0.03	0.03	2 227	1 417 146
April 26, 2020	0.05	0.05	0.03	0.03	6 610	1 568 447
April 25, 2020	0.04	0.05	0.04	0.05	13 531	2 700 914
April 24, 2020	0.03	0.04	0.03	0.04	5 510	1 998 567
April 23, 2020	0.03	0.04	0.03	0.03	198	1 619 291
April 22, 2020	0.03	0.04	0.03	0.03	6 915	1 849 849
April 21, 2020	0.02	0.03	0.02	0.03	14 769	1 820 796
April 20, 2020	0.02	0.02	0.02	0.02	213	1 261 144
April 19, 2020	0.02	0.03	0.02	0.02	61	1 306 734
April 18, 2020	0.02	0.03	0.02	0.02	26	1 339 617
April 17, 2020	0.03	0.03	0.02	0.02	1 318	1 302 781
April 16, 2020	0.02	0.03	0.02	0.03	3 101	1 556 953
April 15, 2020	0.03	0.03	0.02	0.02	62	1 287 583
April 14, 2020	0.02	0.03	0.02	0.03	712	1 351 092
April 13, 2020	0.02	0.02	0.02	0.02	1 062	1 281 439
April 12, 2020	0.03	0.03	0.02	0.02	50	1 237 191
April 11, 2020	0.02	0.03	0.02	0.03	2 558	1 355 075
April 10, 2020	0.03	0.03	0.02	0.02	623	1 286 957
April 09, 2020	0.03	0.03	0.03	0.03	510	1 366 746
April 08, 2020	0.02	0.03	0.02	0.03	1 421	1 408 809
April 07, 2020	0.03	0.03	0.02	0.02	1 616	1 283 548
April 06, 2020	0.02	0.03	0.02	0.03	853	1 404 860
April 05, 2020	0.02	0.02	0.02	0.02	965	1 167 934
April 04, 2020	0.02	0.02	0.02	0.02	2 551	1 162 572
April 03, 2020	0.02	0.02	0.02	0.02	19	1 136 917
April 02, 2020	0.02	0.02	0.02	0.02	28	1 141 690
April 01, 2020	0.02	0.02	0.02	0.02	109	1 091 061
March 31, 2020	0.02	0.02	0.02	0.02	3 362	1 092 593
March 30, 2020	0.02	0.02	0.02	0.02	40	1 154 236
March 29, 2020	0.02	0.02	0.02	0.02	1 101	1 095 399
March 28, 2020	0.02	0.02	0.02	0.02	507	1 263 265
March 27, 2020	0.02	0.03	0.02	0.02	74	1 301 461
March 26, 2020	0.02	0.03	0.02	0.02	2 476	1 329 006
March 25, 2020	0.03	0.03	0.02	0.02	3 231	1 221 623
March 24, 2020	0.02	0.03	0.02	0.03	73	1 376 601
March 23, 2020	0.02	0.02	0.02	0.02	18	1 325 943
March 22, 2020	0.03	0.03	0.02	0.02	608	1 268 352
March 21, 2020	0.03	0.03	0.03	0.03	299	1 456 664
March 20, 2020	0.03	0.03	0.03	0.03	312	1 507 053
March 19, 2020	0.02	0.03	0.02	0.03	1 760	1 417 094
March 18, 2020	0.02	0.02	0.02	0.02	320	1 072 365
March 17, 2020	0.02	0.02	0.02	0.02	874	1 172 454
March 16, 2020	0.03	0.03	0.02	0.02	299	1 249 218
March 15, 2020	0.02	0.03	0.02	0.03	1 097	1 485 814
March 14, 2020	0.03	0.03	0.02	0.02	1 247	1 309 863
March 13, 2020	0.02	0.03	0.02	0.03	27	1 406 530
March 12, 2020	0.04	0.04	0.02	0.02	0	1 181 468
March 11, 2020	0.04	0.04	0.04	0.04	2	2 015 000
March 10, 2020	0.05	0.05	0.04	0.04	238	2 047 101
March 09, 2020	0.05	0.05	0.05	0.05	0	2 791 218
March 08, 2020	0.05	0.05	0.05	0.05	0	2 791 218
March 07, 2020	0.04	0.06	0.04	0.05	987	2 858 239
March 06, 2020	0.05	0.05	0.04	0.04	3 690	2 349 886
March 05, 2020	0.06	0.06	0.05	0.05	1 925	2 705 424
March 04, 2020	0.06	0.06	0.06	0.06	797	3 009 025
March 03, 2020	0.05	0.06	0.05	0.06	347	3 248 937
March 02, 2020	0.05	0.05	0.05	0.05	0	2 799 499
March 01, 2020	0.05	0.06	0.05	0.05	753	2 653 422
February 29, 2020	0.05	0.05	0.05	0.05	0	2 572 595
February 28, 2020	0.05	0.05	0.05	0.05	0	2 572 595
February 27, 2020	0.05	0.05	0.04	0.05	0	2 572 595
February 26, 2020	0.06	0.06	0.05	0.05	25	2 542 786
February 25, 2020	0.06	0.06	0.06	0.06	762	3 054 104
February 24, 2020	0.05	0.06	0.03	0.06	7 441	3 073 478
February 23, 2020	0.05	0.05	0.05	0.05	0	2 708 354
February 22, 2020	0.05	0.05	0.05	0.05	0	2 708 354
February 21, 2020	0.05	0.05	0.05	0.05	0	2 708 354
February 20, 2020	0.07	0.07	0.05	0.05	3 097	2 632 136
February 19, 2020	0.06	0.1	0.06	0.07	2 354	3 565 678
February 18, 2020	0.05	0.06	0.05	0.06	41	3 024 867
February 17, 2020	0.06	0.06	0.05	0.05	958	2 860 405
February 16, 2020	0.06	0.08	0.06	0.07	3 602	3 493 761
February 15, 2020	0.07	0.08	0.06	0.06	5 068	3 402 649
February 14, 2020	0.07	0.07	0.07	0.07	0	3 981 954
February 13, 2020	0.08	0.09	0.05	0.07	2 645	3 793 486
February 12, 2020	0.08	0.09	0.05	0.08	624	4 295 461
February 11, 2020	0.05	0.08	0.05	0.08	765	4 299 164
February 10, 2020	0.05	0.08	0.05	0.05	1 211	2 877 705
February 09, 2020	0.05	0.05	0.05	0.05	0	2 566 369
February 08, 2020	0.05	0.05	0.05	0.05	0	2 566 369
February 07, 2020	0.05	0.05	0.05	0.05	0	2 566 369
February 06, 2020	0.04	0.05	0.04	0.05	366	2 482 643
February 05, 2020	0.04	0.04	0.04	0.04	0	2 136 832
February 04, 2020	0.05	0.05	0.04	0.04	143	2 131 834
February 03, 2020	0.04	0.05	0.04	0.05	642	2 443 275
February 02, 2020	0.05	0.05	0.04	0.04	143	2 174 392
February 01, 2020	0.05	0.05	0.05	0.05	0	2 644 224
January 31, 2020	0.05	0.05	0.05	0.05	0	2 644 224
January 30, 2020	0.05	0.05	0.05	0.05	401	2 719 615
January 29, 2020	0.05	0.05	0.05	0.05	986	2 498 981
January 28, 2020	0.05	0.05	0.03	0.05	1 056	2 553 714
January 27, 2020	0.04	0.05	0.04	0.05	1 548	2 514 108
January 26, 2020	0.04	0.04	0.04	0.04	0	2 163 868
January 25, 2020	0.03	0.04	0.03	0.04	1 358	2 163 629
January 24, 2020	0.03	0.03	0.03	0.03	28	1 523 821
January 23, 2020	0.03	0.03	0.03	0.03	178	1 670 207
January 22, 2020	0.03	0.03	0.03	0.03	0	1 862 045
January 21, 2020	0.03	0.03	0.03	0.03	0	1 862 045
January 20, 2020	0.04	0.04	0.03	0.03	34	1 837 991
January 19, 2020	0.05	0.05	0.04	0.04	0	2 313 773
January 18, 2020	0.03	0.05	0.03	0.05	529	2 461 110
January 17, 2020	0.04	0.04	0.03	0.03	355	1 753 316
January 16, 2020	0.04	0.04	0.04	0.04	0	2 086 330
January 15, 2020	0.04	0.04	0.04	0.04	349	2 147 757
January 14, 2020	0.03	0.04	0.03	0.04	363	2 303 825
January 13, 2020	0.03	0.03	0.03	0.03	0	1 499 127
January 12, 2020	0.03	0.03	0.03	0.03	399	1 525 391
January 11, 2020	0.03	0.03	0.03	0.03	0	1 848 567
January 10, 2020	0.03	0.03	0.03	0.03	0	1 848 567
January 09, 2020	0.04	0.04	0.03	0.03	0	1 848 567
January 08, 2020	0.03	0.04	0.03	0.04	257	1 895 240
January 07, 2020	0.03	0.03	0.03	0.03	0	1 796 723
January 06, 2020	0.03	0.03	0.03	0.03	94	1 786 567
January 05, 2020	0.03	0.03	0.03	0.03	99	1 535 297
January 04, 2020	0.03	0.03	0.03	0.03	0	1 369 582
January 03, 2020	0.03	0.03	0.03	0.03	163	1 374 819
January 02, 2020	0.03	0.03	0.03	0.03	34	1 770 226
January 01, 2020	0.02	0.03	0.02	0.03	0	1 361 929
December 31, 2019	0.02	0.03	0.02	0.02	36	1 335 298
December 30, 2019	0.02	0.02	0.02	0.02	0	1 301 089
December 29, 2019	0.02	0.02	0.02	0.02	39	1 300 678
December 28, 2019	0.02	0.02	0.02	0.02	0	1 154 819
December 27, 2019	0.02	0.02	0.02	0.02	0	1 154 819
December 26, 2019	0.02	0.02	0.02	0.02	0	1 154 819
December 25, 2019	0.02	0.02	0.02	0.02	23	1 160 880
December 24, 2019	0.02	0.02	0.02	0.02	0	1 045 379
December 23, 2019	0.03	0.03	0.02	0.02	14	1 035 522
December 22, 2019	0.03	0.03	0.03	0.03	0	1 366 061
December 21, 2019	0.03	0.03	0.03	0.03	0	1 366 061
December 20, 2019	0.03	0.03	0.03	0.03	0	1 366 061
December 19, 2019	0.03	0.03	0.03	0.03	0	1 366 061
December 18, 2019	0.03	0.03	0.02	0.03	113	1 428 582
December 17, 2019	0.03	0.03	0.03	0.03	0	1 444 031
December 16, 2019	0.03	0.03	0.03	0.03	0	1 444 031
December 15, 2019	0.03	0.03	0.03	0.03	0	1 444 031
December 14, 2019	0.02	0.03	0.02	0.03	80	1 438 281
December 13, 2019	0.02	0.02	0.02	0.02	145	1 291 758
December 12, 2019	0.02	0.02	0.02	0.02	0	1 013 239
December 11, 2019	0.02	0.02	0.02	0.02	422	1 001 781
December 10, 2019	0.02	0.02	0.02	0.02	136	1 248 961
December 09, 2019	0.02	0.02	0.02	0.02	0	1 079 077
December 08, 2019	0.02	0.02	0.02	0.02	1 331	1 096 992
December 07, 2019	0.02	0.02	0.02	0.02	0	1 282 212
December 06, 2019	0.02	0.02	0.02	0.02	0	1 282 212
December 05, 2019	0.02	0.02	0.02	0.02	0	1 282 212
December 04, 2019	0.01	0.02	0.01	0.02	143	1 259 142
December 03, 2019	0.01	0.02	0.01	0.01	0	802 533
December 02, 2019	0.02	0.02	0.01	0.01	515	800 204
December 01, 2019	0.03	0.03	0.02	0.02	157	1 217 442
November 30, 2019	0.03	0.03	0.03	0.03	0	1 521 667
November 29, 2019	0.03	0.03	0.03	0.03	0	1 521 667
November 28, 2019	0.03	0.03	0.03	0.03	0	1 521 667
November 27, 2019	0.03	0.03	0.03	0.03	0	1 521 667
November 26, 2019	0.03	0.03	0.03	0.03	0	1 521 667
November 25, 2019	0.03	0.03	0.03	0.03	0	1 521 667
November 24, 2019	0.02	0.03	0.02	0.03	218	1 533 407
November 23, 2019	0.02	0.02	0.02	0.02	202	864 529
November 22, 2019	0.02	0.02	0.02	0.02	1 083	846 830
November 21, 2019	0.02	0.02	0.02	0.02	0	991 194
November 20, 2019	0.02	0.02	0.02	0.02	0	991 194
November 19, 2019	0.02	0.02	0.02	0.02	175	999 374
November 18, 2019	0.02	0.02	0.02	0.02	0	978 901
November 17, 2019	0.02	0.02	0.02	0.02	0	978 901
November 16, 2019	0.02	0.02	0.02	0.02	78	983 759
November 15, 2019	0.02	0.02	0.02	0.02	0	967 766
November 14, 2019	0.02	0.02	0.02	0.02	813	997 666
November 13, 2019	0.02	0.02	0.02	0.02	0	1 102 365
November 12, 2019	0.02	0.02	0.02	0.02	0	1 102 365
November 11, 2019	0.02	0.02	0.02	0.02	0	1 102 365
November 10, 2019	0.02	0.02	0.02	0.02	0	1 102 365
November 09, 2019	0.02	0.02	0.02	0.02	0	1 102 365
November 08, 2019	0.02	0.02	0.02	0.02	0	1 102 365
November 07, 2019	0.02	0.02	0.02	0.02	0	1 102 365
November 06, 2019	0.02	0.02	0.02	0.02	0	1 102 365
November 05, 2019	0.02	0.02	0.02	0.02	0	1 102 365
November 04, 2019	0.02	0.02	0.02	0.02	0	1 102 365
November 03, 2019	0.02	0.05	0.02	0.02	434	1 076 314
November 02, 2019	0.02	0.02	0.02	0.02	0	1 086 738
November 01, 2019	0.04	0.04	0.02	0.02	202	1 086 138
October 31, 2019	0.04	0.04	0.04	0.04	0	1 971 071
October 30, 2019	0.03	0.04	0.03	0.04	0	1 971 071
October 29, 2019	0.03	0.03	0.03	0.03	844	1 757 368
October 28, 2019	0.04	0.04	0.03	0.03	256	1 700 713
October 27, 2019	0.04	0.04	0.04	0.04	65	1 978 628
October 26, 2019	0.04	0.06	0.03	0.04	4 625	1 921 352
October 25, 2019	0.04	0.04	0.03	0.04	1 732	1 990 650
October 24, 2019	0.04	0.04	0.03	0.04	1 206	1 890 931
October 23, 2019	0.04	0.04	0.03	0.04	2 655	1 920 620
October 22, 2019	0.04	0.04	0.03	0.04	1 226	1 998 958
October 21, 2019	0.04	0.04	0.03	0.04	8 442	2 037 228
October 20, 2019	0.04	0.04	0.04	0.04	2 184	2 333 529
October 19, 2019	0.04	0.04	0.04	0.04	1 583	2 186 331
October 18, 2019	0.04	0.04	0.04	0.04	901	2 202 482
October 17, 2019	0.04	0.04	0.04	0.04	672	2 302 666
October 16, 2019	0.04	0.04	0.04	0.04	417	2 234 790
October 15, 2019	0.04	0.04	0.04	0.04	1 640	2 239 353
October 14, 2019	0.04	0.04	0.04	0.04	10 188	2 366 651
October 13, 2019	0.04	0.05	0.04	0.04	50 016	2 389 736
October 12, 2019	0.03	0.04	0.03	0.04	18 815	1 988 568
October 11, 2019	0.04	0.04	0.03	0.03	11 129	1 861 885
October 10, 2019	0.03	0.04	0.03	0.04	1 513	1 910 484
October 09, 2019	0.04	0.04	0.03	0.03	3 735	1 796 854
October 08, 2019	0.04	0.04	0.03	0.04	383	1 894 914
October 07, 2019	0.03	0.04	0.03	0.04	3 001	1 997 798
October 06, 2019	0.03	0.03	0.03	0.03	830	1 636 596
October 05, 2019	0.03	0.03	0.03	0.03	22	1 659 051
October 04, 2019	0.03	0.03	0.03	0.03	650	1 671 647
October 03, 2019	0.03	0.03	0.03	0.03	619	1 660 666
October 02, 2019	0.03	0.03	0.03	0.03	4 963	1 687 242
October 01, 2019	0.03	0.03	0.03	0.03	799	1 672 662
September 30, 2019	0.03	0.03	0.02	0.03	4 751	1 707 311
September 29, 2019	0.03	0.03	0.03	0.03	4 139	1 667 746
September 28, 2019	0.03	0.03	0.03	0.03	271	1 677 383
September 27, 2019	0.03	0.03	0.03	0.03	9 444	1 813 238
September 26, 2019	0.03	0.04	0.03	0.03	20 677	1 855 990
September 25, 2019	0.03	0.03	0.03	0.03	2 724	1 788 924
September 24, 2019	0.04	0.04	0.03	0.03	2 076	1 817 929
September 23, 2019	0.04	0.04	0.04	0.04	4 477	2 064 194
September 22, 2019	0.04	0.04	0.03	0.04	751	2 045 223
September 21, 2019	0.04	0.04	0.03	0.04	1 244	1 892 323
September 20, 2019	0.04	0.04	0.04	0.04	4 705	1 888 687
September 19, 2019	0.04	0.04	0.03	0.04	1 663	1 920 281
September 18, 2019	0.04	0.04	0.04	0.04	1 714	1 966 106
September 17, 2019	0.04	0.04	0.03	0.04	1 233	1 997 799
September 16, 2019	0.04	0.04	0.03	0.04	80	2 038 341
September 15, 2019	0.04	0.04	0.03	0.04	719	2 108 973
September 14, 2019	0.04	0.04	0.04	0.04	571	2 029 453
September 13, 2019	0.04	0.04	0.04	0.04	29	2 055 972
September 12, 2019	0.04	0.04	0.03	0.04	781	2 121 539
September 11, 2019	0.04	0.04	0.03	0.04	211	1 971 117
September 10, 2019	0.04	0.04	0.03	0.04	594	1 981 041
September 09, 2019	0.03	0.04	0.03	0.04	1 274	2 012 064
September 08, 2019	0.04	0.04	0.03	0.03	3 219	1 853 942
September 07, 2019	0.03	0.04	0.03	0.04	943	2 176 885
September 06, 2019	0.04	0.04	0.03	0.03	349	1 871 852
September 05, 2019	0.04	0.04	0.03	0.04	1 441	1 928 093
September 04, 2019	0.03	0.04	0.03	0.04	842	1 925 450
September 03, 2019	0.03	0.03	0.03	0.03	4 040	1 821 418
September 02, 2019	0.03	0.03	0.03	0.03	3 384	1 699 111
September 01, 2019	0.03	0.03	0.03	0.03	875	1 777 940
August 31, 2019	0.03	0.03	0.03	0.03	699	1 751 238
August 30, 2019	0.04	0.04	0.03	0.03	37 827	1 769 933
August 29, 2019	0.03	0.04	0.03	0.04	5 246	1 937 652
August 28, 2019	0.04	0.04	0.03	0.03	1 059	1 813 011
August 27, 2019	0.04	0.04	0.04	0.04	8 358	2 044 004
August 26, 2019	0.04	0.04	0.04	0.04	631	2 247 959
August 25, 2019	0.04	0.04	0.04	0.04	536	2 315 519
August 24, 2019	0.04	0.04	0.04	0.04	10	2 178 094
August 23, 2019	0.04	0.05	0.04	0.04	1 284	2 264 493
August 22, 2019	0.04	0.04	0.04	0.04	1 299	2 269 823
August 21, 2019	0.05	0.05	0.04	0.04	1 182	2 317 929
August 20, 2019	0.05	0.05	0.04	0.05	1 374	2 597 674
August 19, 2019	0.05	0.05	0.04	0.05	973	2 776 175
August 18, 2019	0.04	0.05	0.04	0.05	112	2 486 238
August 17, 2019	0.05	0.05	0.04	0.04	932	2 361 520
August 16, 2019	0.05	0.05	0.05	0.05	1 574	2 548 991
August 15, 2019	0.05	0.05	0.04	0.05	4 293	2 562 909
August 14, 2019	0.05	0.05	0.05	0.05	6 031	2 473 167
August 13, 2019	0.05	0.05	0.05	0.05	584	2 883 473
August 12, 2019	0.05	0.05	0.05	0.05	1 280	2 855 526
August 11, 2019	0.05	0.06	0.05	0.05	10 921	2 917 980
August 10, 2019	0.05	0.05	0.05	0.05	12 385	2 671 377
August 09, 2019	0.06	0.06	0.05	0.05	29 203	2 740 549
August 08, 2019	0.06	0.06	0.06	0.06	7 125	3 303 433
August 07, 2019	0.06	0.06	0.05	0.06	10 848	3 199 646
August 06, 2019	0.07	0.07	0.05	0.06	22 555	3 226 128
August 05, 2019	0.07	0.07	0.06	0.07	6 063	3 711 755
August 04, 2019	0.07	0.07	0.06	0.07	4 616	3 690 321
August 03, 2019	0.07	0.07	0.05	0.07	4 453	3 505 653
August 02, 2019	0.06	0.07	0.06	0.07	5 474	3 532 503
August 01, 2019	0.06	0.07	0.06	0.06	2 791	3 466 239
July 31, 2019	0.06	0.07	0.06	0.06	6 977	3 427 715
July 30, 2019	0.05	0.06	0.05	0.06	1 242	3 190 781
July 29, 2019	0.06	0.06	0.05	0.05	1 843	2 876 292
July 28, 2019	0.06	0.06	0.05	0.06	5 977	2 970 160
July 27, 2019	0.06	0.06	0.06	0.06	151	3 031 999
July 26, 2019	0.06	0.06	0.05	0.06	3 773	3 167 214
July 25, 2019	0.06	0.06	0.05	0.06	3 258	3 056 681
July 24, 2019	0.06	0.06	0.05	0.06	9 425	3 202 992
July 23, 2019	0.06	0.07	0.06	0.06	27 425	3 280 614
July 22, 2019	0.06	0.06	0.06	0.06	16 210	3 341 399
July 21, 2019	0.06	0.06	0.05	0.06	8 149	3 214 944
July 20, 2019	0.05	0.06	0.05	0.06	6 534	3 297 527
July 19, 2019	0.05	0.05	0.05	0.05	2 512	2 902 252
July 18, 2019	0.05	0.06	0.05	0.05	5 630	2 659 034
July 17, 2019	0.05	0.06	0.05	0.05	9 355	2 870 438
July 16, 2019	0.05	0.05	0.04	0.05	5 888	2 639 444
July 15, 2019	0.05	0.05	0.05	0.05	9 230	2 726 084
July 14, 2019	0.06	0.06	0.05	0.05	8 768	2 796 665
July 13, 2019	0.06	0.07	0.06	0.06	14 826	3 391 449
July 12, 2019	0.06	0.07	0.06	0.06	23 136	3 284 030
July 11, 2019	0.06	0.07	0.06	0.06	46 126	3 243 262
July 10, 2019	0.06	0.08	0.06	0.06	158 154	3 441 615
July 09, 2019	0.06	0.06	0.06	0.06	26 900	3 465 358
July 08, 2019	0.07	0.08	0.06	0.06	65 794	3 268 057
July 07, 2019	0.06	0.07	0.06	0.07	75 583	3 737 500
July 06, 2019	0.06	0.08	0.06	0.06	88 048	3 329 522
July 05, 2019	0.05	0.06	0.05	0.06	35 316	2 964 541
July 04, 2019	0.07	0.1	0.05	0.05	42 985	2 871 218
July 03, 2019	0.06	0.08	0.06	0.07	21 684	3 570 372
July 02, 2019	0.05	0.06	0.05	0.06	21 137	3 316 758
July 01, 2019	0.05	0.06	0.05	0.05	7 734	2 922 134
June 30, 2019	0.06	0.06	0.05	0.05	12 743	2 877 012
June 29, 2019	0.06	0.06	0.05	0.06	6 193	3 052 946
June 28, 2019	0.06	0.06	0.05	0.06	13 524	3 171 841
June 27, 2019	0.06	0.06	0.05	0.06	54 367	3 026 055
June 26, 2019	0.07	0.07	0.06	0.06	144 182	3 282 937
June 25, 2019	0.07	0.07	0.06	0.07	34 741	3 539 662
June 24, 2019	0.07	0.08	0.07	0.07	10 635	3 876 675
June 23, 2019	0.07	0.08	0.07	0.07	25 063	3 781 907
June 22, 2019	0.07	0.07	0.07	0.07	27 554	3 763 669
June 21, 2019	0.07	0.08	0.07	0.07	53 048	3 661 281
June 20, 2019	0.07	0.08	0.07	0.07	59 083	3 684 262
June 19, 2019	0.07	0.07	0.06	0.07	70 937	3 932 423
June 18, 2019	0.07	0.08	0.07	0.07	64 914	3 723 584
June 17, 2019	0.07	0.08	0.07	0.07	79 359	3 993 594
June 16, 2019	0.08	0.08	0.07	0.07	170 646	3 997 214
June 15, 2019	0.08	0.09	0.08	0.08	248 553	4 250 456
June 14, 2019	0.08	0.08	0.08	0.08	48 428	4 243 641
June 13, 2019	0.08	0.09	0.08	0.08	106 709	4 510 495
June 12, 2019	0.09	0.09	0.08	0.08	146 422	4 544 229
June 11, 2019	0.1	0.1	0.09	0.09	33 178	4 953 094
June 10, 2019	0.1	0.11	0.1	0.1	32 116	5 546 443
June 09, 2019	0.11	0.11	0.1	0.1	32 498	5 212 220
June 08, 2019	0.11	0.11	0.1	0.11	36 974	5 636 535
June 07, 2019	0.1	0.13	0.1	0.11	361 560	5 655 873
June 06, 2019	0.09	0.11	0.08	0.1	156 721	5 567 437
June 05, 2019	0.08	0.1	0.08	0.09	61 322	4 639 410
June 04, 2019	0.09	0.09	0.08	0.08	35 196	4 038 098
June 03, 2019	0.1	0.1	0.08	0.09	84 525	4 217 479
June 02, 2019	0.09	0.11	0.08	0.1	291 396	4 669 972
June 01, 2019	0.07	0.1	0.07	0.09	533 774	4 500 633
May 31, 2019	0.07	0.08	0.06	0.07	89 645	3 286 201
May 30, 2019	0.07	0.07	0.06	0.07	16 178	3 161 874
May 29, 2019	0.07	0.07	0.07	0.07	15 508	3 353 462
May 28, 2019	0.07	0.07	0.07	0.07	15 217	3 408 653
May 27, 2019	0.06	0.07	0.06	0.07	36 481	3 431 449
May 26, 2019	0.07	0.07	0.06	0.06	43 548	3 133 444
May 25, 2019	0.07	0.07	0.07	0.07	1 292	3 238 483
May 24, 2019	0.07	0.07	0.07	0.07	6 505	3 399 960
May 23, 2019	0.06	0.07	0.06	0.07	5 013	3 378 838
May 22, 2019	0.07	0.07	0.06	0.06	14 199	3 157 565
May 21, 2019	0.07	0.07	0.07	0.07	9 946	3 216 697
May 20, 2019	0.07	0.07	0.06	0.07	30 101	3 524 816
May 19, 2019	0.07	0.08	0.07	0.07	67 216	3 505 971
May 18, 2019	0.06	0.08	0.06	0.07	61 264	3 260 806
May 17, 2019	0.06	0.07	0.06	0.06	13 311	2 937 213
May 16, 2019	0.07	0.07	0.06	0.06	43 389	3 143 518
May 15, 2019	0.06	0.07	0.06	0.07	60 290	3 386 791
May 14, 2019	0.06	0.06	0.05	0.06	49 165	2 881 703
May 13, 2019	0.06	0.06	0.05	0.06	71 270	2 900 509
May 12, 2019	0.06	0.1	0.06	0.06	399 461	2 858 697
May 11, 2019	0.06	0.06	0.06	0.06	31 430	2 822 318
May 10, 2019	0.06	0.06	0.05	0.06	46 275	2 788 533
May 09, 2019	0.06	0.07	0.06	0.06	27 507	2 771 052
May 08, 2019	0.07	0.07	0.06	0.06	20 774	3 107 113
May 07, 2019	0.08	0.08	0.07	0.07	24 006	3 344 107
May 06, 2019	0.08	0.08	0.07	0.08	22 514	3 778 886
May 05, 2019	0.08	0.08	0.08	0.08	600	3 845 055
May 04, 2019	0.08	0.08	0.08	0.08	4 474	3 874 322
May 03, 2019	0.08	0.08	0.08	0.08	10 508	3 933 341
May 02, 2019	0.08	0.08	0.08	0.08	11 790	3 859 414
May 01, 2019	0.08	0.08	0.08	0.08	24 420	3 829 366
April 30, 2019	0.08	0.09	0.08	0.08	15 946	3 966 529
April 29, 2019	0.08	0.08	0.08	0.08	9 052	3 792 704
April 28, 2019	0.08	0.08	0.08	0.08	2 909	3 777 825
April 27, 2019	0.08	0.09	0.08	0.08	25 053	3 898 912
April 26, 2019	0.08	0.08	0.08	0.08	60 521	3 891 170
April 25, 2019	0.08	0.09	0.08	0.08	21 183	3 656 952
April 24, 2019	0.07	0.1	0.07	0.08	287 285	4 064 878
April 23, 2019	0.08	0.08	0.07	0.07	18 803	3 469 705
April 22, 2019	0.08	0.08	0.08	0.08	22 579	3 707 950
April 21, 2019	0.08	0.08	0.08	0.08	2 254	3 721 373
April 20, 2019	0.08	0.08	0.08	0.08	11 783	3 731 910
April 19, 2019	0.08	0.08	0.07	0.08	11 072	3 650 311
April 18, 2019	0.07	0.09	0.07	0.08	92 844	3 770 604
April 17, 2019	0.07	0.08	0.07	0.07	16 254	3 251 823
April 16, 2019	0.07	0.08	0.06	0.07	13 311	3 396 160
April 15, 2019	0.08	0.08	0.07	0.07	16 705	3 422 481
April 14, 2019	0.07	0.08	0.07	0.08	12 668	3 685 648
April 13, 2019	0.08	0.08	0.07	0.07	16 961	3 588 673
April 12, 2019	0.08	0.08	0.07	0.08	80 989	3 878 351
April 11, 2019	0.09	0.1	0.08	0.08	59 993	3 687 864
April 10, 2019	0.1	0.1	0.09	0.09	35 860	4 517 415
April 09, 2019	0.1	0.1	0.09	0.1	19 037	4 673 345
April 08, 2019	0.09	0.1	0.09	0.1	87 579	4 725 598
April 07, 2019	0.1	0.1	0.09	0.09	55 538	4 525 178
April 06, 2019	0.1	0.1	0.1	0.1	49 367	4 732 545
April 05, 2019	0.09	0.11	0.09	0.1	209 414	4 691 310
April 04, 2019	0.08	0.09	0.08	0.09	106 407	4 287 282
April 03, 2019	0.08	0.12	0.07	0.08	565 021	3 835 241
April 02, 2019	0.09	0.11	0.08	0.08	1 036 288	3 821 975
April 01, 2019	0.05	0.1	0.05	0.09	2 608 903	4 525 678
March 31, 2019	0.06	0.07	0.05	0.05	484 276	2 572 092
March 30, 2019	0.05	0.07	0.04	0.06	283 281	2 646 793
March 29, 2019	0.05	0.05	0.05	0.05	22 146	2 325 865
March 28, 2019	0.05	0.05	0.04	0.05	125 156	2 370 564
March 27, 2019	0.04	0.05	0.04	0.05	185 323	2 246 268
March 26, 2019	0.04	0.05	0.04	0.04	792 747	2 039 574
March 25, 2019	0.04	0.04	0.04	0.04	169 604	1 803 527
March 24, 2019	0.03	0.05	0.03	0.04	787 992	1 880 833
March 23, 2019	0.03	0.04	0.03	0.03	51 972	1 604 209
March 22, 2019	0.03	0.04	0.03	0.03	43 569	1 589 081
March 21, 2019	0.04	0.04	0.03	0.03	32 622	1 630 261
March 20, 2019	0.04	0.04	0.03	0.04	41 151	1 677 821
March 19, 2019	0.04	0.04	0.03	0.04	17 923	1 716 669
March 18, 2019	0.04	0.04	0.03	0.04	76 466	1 721 328
March 17, 2019	0.04	0.04	0.04	0.04	134 327	1 794 527
March 16, 2019	0.04	0.04	0.04	0.04	15 124	1 788 706
March 15, 2019	0.04	0.04	0.03	0.04	19 685	1 768 805
March 14, 2019	0.04	0.04	0.03	0.04	24 852	1 751 504
March 13, 2019	0.04	0.04	0.04	0.04	15 446	1 755 680
March 12, 2019	0.04	0.04	0.03	0.04	69 888	1 757 515
March 11, 2019	0.04	0.04	0.03	0.04	14 801	1 678 991
March 10, 2019	0.04	0.04	0.04	0.04	38 541	1 737 066
March 09, 2019	0.03	0.04	0.03	0.04	191 486	1 822 776
March 08, 2019	0.03	0.03	0.03	0.03	25 715	1 486 024
March 07, 2019	0.04	0.04	0.03	0.03	42 231	1 590 562
March 06, 2019	0.04	0.04	0.03	0.04	80 696	1 684 197
March 05, 2019	0.04	0.04	0.03	0.04	215 313	1 775 623
March 04, 2019	0.03	0.04	0.03	0.03	489 635	1 659 060
March 03, 2019	0.03	0.03	0.03	0.03	375 570	1 452 172
March 02, 2019	0.03	0.03	0.03	0.03	10 605	1 307 922
March 01, 2019	0.03	0.03	0.03	0.03	6 952	1 293 196
February 28, 2019	0.03	0.03	0.03	0.03	4 250	1 321 428
February 27, 2019	0.03	0.03	0.03	0.03	18 132	1 335 254
February 26, 2019	0.03	0.03	0.03	0.03	19 759	1 336 759
February 25, 2019	0.03	0.03	0.03	0.03	16 371	1 325 379
February 24, 2019	0.03	0.03	0.03	0.03	60 983	1 315 061
February 23, 2019	0.03	0.03	0.03	0.03	19 076	1 500 012
February 22, 2019	0.03	0.03	0.03	0.03	27 228	1 463 434
February 21, 2019	0.03	0.03	0.03	0.03	20 860	1 396 660
February 20, 2019	0.03	0.03	0.03	0.03	9 945	1 439 914
February 19, 2019	0.03	0.03	0.03	0.03	19 234	1 444 723
February 18, 2019	0.03	0.03	0.03	0.03	27 394	1 453 702
February 17, 2019	0.03	0.03	0.03	0.03	7 136	1 319 908
February 16, 2019	0.03	0.03	0.03	0.03	20 679	1 335 726
February 15, 2019	0.03	0.03	0.03	0.03	4 280	1 402 946
February 14, 2019	0.03	0.03	0.03	0.03	1 466	1 422 100
February 13, 2019	0.03	0.03	0.03	0.03	12 813	1 474 334
February 12, 2019	0.03	0.03	0.03	0.03	676	1 460 415
February 11, 2019	0.03	0.03	0.03	0.03	4 470	1 464 571
February 10, 2019	0.03	0.03	0.03	0.03	13 759	1 466 136
February 09, 2019	0.03	0.03	0.03	0.03	5 978	1 481 804
February 08, 2019	0.03	0.03	0.03	0.03	4 202	1 437 803
February 07, 2019	0.03	0.03	0.03	0.03	3 725	1 337 599
February 06, 2019	0.03	0.03	0.03	0.03	14 711	1 336 502
February 05, 2019	0.03	0.03	0.03	0.03	5 192	1 390 530
February 04, 2019	0.03	0.03	0.03	0.03	8 047	1 401 108
February 03, 2019	0.03	0.05	0.03	0.03	4 114	1 397 217
February 02, 2019	0.03	0.03	0.03	0.03	18 276	1 483 624
February 01, 2019	0.03	0.03	0.03	0.03	8 611	1 389 209
January 31, 2019	0.03	0.03	0.03	0.03	10 726	1 421 581
January 30, 2019	0.03	0.03	0.03	0.03	3 988	1 469 413
January 29, 2019	0.03	0.03	0.03	0.03	14 881	1 401 938
January 28, 2019	0.03	0.03	0.03	0.03	31 570	1 450 766
January 27, 2019	0.03	0.03	0.03	0.03	9 610	1 565 883
January 26, 2019	0.03	0.03	0.03	0.03	39 150	1 594 012
January 25, 2019	0.04	0.04	0.03	0.03	25 408	1 639 879
January 24, 2019	0.03	0.04	0.03	0.04	27 538	1 697 064
January 23, 2019	0.04	0.04	0.03	0.04	48 757	1 688 786
January 22, 2019	0.04	0.04	0.03	0.04	73 034	1 693 827
January 21, 2019	0.04	0.04	0.03	0.04	49 845	1 705 026
January 20, 2019	0.04	0.04	0.03	0.04	77 992	1 709 094
January 19, 2019	0.04	0.04	0.04	0.04	85 646	1 851 713
January 18, 2019	0.04	0.04	0.04	0.04	382 520	1 852 188
January 17, 2019	0.03	0.04	0.03	0.04	52 561	1 711 204
January 16, 2019	0.03	0.03	0.03	0.03	10 609	1 590 032
January 15, 2019	0.03	0.03	0.03	0.03	10 527	1 529 948
January 14, 2019	0.03	0.03	0.03	0.03	14 199	1 610 259
January 13, 2019	0.03	0.03	0.03	0.03	10 034	1 478 041
January 12, 2019	0.03	0.03	0.03	0.03	19 820	1 609 947
January 11, 2019	0.03	0.03	0.03	0.03	11 978	1 537 549
January 10, 2019	0.04	0.04	0.03	0.03	79 947	1 554 351
January 09, 2019	0.04	0.04	0.04	0.04	50 195	1 835 375
January 08, 2019	0.04	0.04	0.04	0.04	36 481	1 759 555
January 07, 2019	0.04	0.04	0.04	0.04	64 584	1 810 969
January 06, 2019	0.04	0.04	0.04	0.04	103 999	1 893 160
January 05, 2019	0.04	0.04	0.04	0.04	67 132	1 808 325
January 04, 2019	0.04	0.04	0.04	0.04	37 851	1 779 728
January 03, 2019	0.04	0.04	0.04	0.04	62 792	1 712 639
January 02, 2019	0.04	0.04	0.04	0.04	39 576	1 882 327
January 01, 2019	0.04	0.04	0.03	0.04	41 798	1 751 136
December 31, 2018	0.04	0.04	0.04	0.04	38 722	1 704 512
December 30, 2018	0.04	0.04	0.04	0.04	67 011	1 775 198
December 29, 2018	0.04	0.04	0.04	0.04	65 188	1 863 357
December 28, 2018	0.04	0.04	0.04	0.04	158 763	1 914 582
December 27, 2018	0.04	0.04	0.04	0.04	92 570	1 757 551
December 26, 2018	0.04	0.04	0.04	0.04	275 925	1 842 055
December 25, 2018	0.04	0.05	0.04	0.04	1 006 883	1 932 905
December 24, 2018	0.04	0.04	0.04	0.04	320 577	1 870 203
December 23, 2018	0.04	0.04	0.04	0.04	188 113	1 864 208
December 22, 2018	0.04	0.04	0.04	0.04	115 790	1 913 369
December 21, 2018	0.05	0.05	0.04	0.04	162 417	1 792 036
December 20, 2018	0.05	0.05	0.04	0.05	187 486	2 199 897
December 19, 2018	0.05	0.05	0.04	0.05	115 073	2 180 655
December 18, 2018	0.04	0.05	0.04	0.05	136 545	2 165 429
December 17, 2018	0.04	0.05	0.04	0.04	254 997	2 127 283
December 16, 2018	0.04	0.04	0.04	0.04	71 382	1 862 694
December 15, 2018	0.04	0.04	0.04	0.04	69 366	1 872 426
December 14, 2018	0.04	0.05	0.04	0.04	110 877	1 938 175
December 13, 2018	0.05	0.05	0.04	0.04	181 588	2 124 451
December 12, 2018	0.06	0.06	0.05	0.05	320 941	2 461 540
December 11, 2018	0.07	0.07	0.06	0.06	612 466	2 694 457
December 10, 2018	0.06	0.11	0.06	0.07	2 774 119	3 222 075
December 09, 2018	0.05	0.06	0.05	0.06	120 933	2 795 535
December 08, 2018	0.05	0.07	0.05	0.05	202 965	2 542 978
December 07, 2018	0.05	0.05	0.05	0.05	17 686	2 495 456
December 06, 2018	0.06	0.06	0.05	0.05	24 670	2 566 050
December 05, 2018	0.07	0.07	0.06	0.06	15 868	2 856 487
December 04, 2018	0.07	0.07	0.06	0.07	20 710	3 200 188
December 03, 2018	0.07	0.08	0.07	0.07	104 521	3 175 481
December 02, 2018	0.07	0.08	0.07	0.07	40 905	3 374 033
December 01, 2018	0.07	0.07	0.07	0.07	15 198	3 432 263
November 30, 2018	0.07	0.07	0.07	0.07	22 772	3 281 749
November 29, 2018	0.08	0.08	0.07	0.07	51 816	3 415 411
November 28, 2018	0.07	0.08	0.07	0.08	32 869	3 793 686
November 27, 2018	0.07	0.07	0.06	0.07	21 177	3 515 403
November 26, 2018	0.08	0.08	0.07	0.07	11 853	3 302 897
November 25, 2018	0.07	0.08	0.07	0.08	7 728	3 600 626
November 24, 2018	0.08	0.08	0.07	0.07	12 343	3 310 766
November 23, 2018	0.08	0.08	0.07	0.08	6 065	3 705 553
November 22, 2018	0.08	0.08	0.08	0.08	5 864	3 646 382
November 21, 2018	0.08	0.09	0.08	0.08	11 852	3 872 844
November 20, 2018	0.1	0.12	0.08	0.08	11 194	3 965 638
November 19, 2018	0.13	0.13	0.1	0.1	18 674	4 972 543
November 18, 2018	0.13	0.13	0.12	0.13	28 594	6 160 710
November 17, 2018	0.13	0.13	0.13	0.13	12 569	6 192 107
November 16, 2018	0.14	0.14	0.13	0.13	13 158	6 159 657
November 15, 2018	0.13	0.14	0.12	0.14	7 315	6 515 173
November 14, 2018	0.16	0.16	0.13	0.13	31 663	6 406 527
November 13, 2018	0.16	0.17	0.16	0.16	19 518	7 560 904
November 12, 2018	0.17	0.17	0.16	0.16	9 460	7 706 307
November 11, 2018	0.17	0.17	0.16	0.17	13 065	7 910 725
November 10, 2018	0.17	0.19	0.17	0.17	39 260	8 310 657
November 09, 2018	0.17	0.18	0.16	0.18	40 659	8 443 760
November 08, 2018	0.18	0.18	0.17	0.17	56 577	7 927 859
November 07, 2018	0.2	0.2	0.18	0.18	79 931	8 657 559
November 06, 2018	0.2	0.21	0.19	0.2	75 598	9 659 926
November 05, 2018	0.2	0.22	0.19	0.2	101 982	9 735 356
November 04, 2018	0.2	0.21	0.2	0.2	43 482	9 704 390
November 03, 2018	0.2	0.22	0.19	0.2	106 085	9 710 564
November 02, 2018	0.2	0.21	0.19	0.2	131 077	9 441 055
November 01, 2018	0.19	0.24	0.18	0.2	790 472	9 675 194
October 31, 2018	0.2	0.2	0.18	0.19	24 207	8 983 545
October 30, 2018	0.19	0.2	0.18	0.2	74 453	9 358 924
October 29, 2018	0.19	0.21	0.18	0.18	104 274	8 821 437
October 28, 2018	0.18	0.19	0.18	0.19	78 044	9 181 836
October 27, 2018	0.17	0.22	0.17	0.18	570 642	8 764 865
October 26, 2018	0.18	0.19	0.16	0.17	89 224	8 267 821
October 25, 2018	0.16	0.18	0.15	0.18	74 443	8 483 486
October 24, 2018	0.15	0.17	0.14	0.16	54 604	7 603 596
October 23, 2018	0.15	0.16	0.15	0.15	16 899	7 124 501
October 22, 2018	0.16	0.16	0.15	0.15	44 063	7 428 770
October 21, 2018	0.16	0.19	0.15	0.16	73 294	7 787 790
October 20, 2018	0.14	0.17	0.14	0.16	105 135	6 926 023
October 19, 2018	0.14	0.15	0.13	0.14	112 151	6 848 341
October 18, 2018	0.14	0.15	0.13	0.14	121 418	6 476 673
October 17, 2018	0.13	0.16	0.13	0.13	187 539	6 236 967
October 16, 2018	0.13	0.13	0.12	0.13	37 531	6 321 461
October 15, 2018	0.12	0.17	0.11	0.13	292 949	5 634 395
October 14, 2018	0.12	0.13	0.11	0.12	122 225	5 904 906
October 13, 2018	0.1	0.13	0.1	0.13	154 960	4 811 809
October 12, 2018	0.1	0.11	0.1	0.1	9 966	4 859 706
October 11, 2018	0.11	0.11	0.1	0.1	33 382	5 269 148
October 10, 2018	0.11	0.12	0.11	0.11	34 676	5 313 370
October 09, 2018	0.11	0.11	0.1	0.11	13 904	5 300 789
October 08, 2018	0.1	0.11	0.1	0.11	8 716	4 962 991
October 07, 2018	0.11	0.11	0.1	0.1	16 966	5 107 854
October 06, 2018	0.11	0.11	0.11	0.11	21 460	5 376 243
October 05, 2018	0.11	0.11	0.1	0.11	36 343	5 170 729
October 04, 2018	0.1	0.11	0.1	0.11	24 042	4 996 340
October 03, 2018	0.1	0.11	0.1	0.1	28 012	4 958 334
October 02, 2018	0.11	0.11	0.1	0.1	46 977	5 139 418
October 01, 2018	0.09	0.12	0.09	0.11	387 138	4 325 885
September 30, 2018	0.09	0.09	0.09	0.09	28 699	4 229 529
September 29, 2018	0.09	0.09	0.08	0.09	14 109	4 256 359
September 28, 2018	0.09	0.09	0.09	0.09	15 737	4 336 201
September 27, 2018	0.09	0.1	0.09	0.09	25 267	4 171 909
September 26, 2018	0.09	0.09	0.09	0.09	43 375	4 158 224
September 25, 2018	0.09	0.09	0.08	0.09	22 596	4 493 131
September 24, 2018	0.09	0.09	0.08	0.09	28 085	4 266 249
September 23, 2018	0.08	0.1	0.08	0.09	95 085	3 979 973
September 22, 2018	0.09	0.1	0.07	0.08	139 126	4 106 284
September 21, 2018	0.09	0.09	0.08	0.09	157 596	4 215 911
September 20, 2018	0.08	0.11	0.07	0.09	343 988	3 597 866
September 19, 2018	0.07	0.08	0.07	0.08	20 161	3 571 960
September 18, 2018	0.08	0.08	0.07	0.07	39 268	3 759 201
September 17, 2018	0.09	0.1	0.08	0.08	117 690	4 114 164
September 16, 2018	0.08	0.09	0.08	0.09	19 489	3 922 076
September 15, 2018	0.08	0.09	0.08	0.08	14 111	3 748 016
September 14, 2018	0.07	0.08	0.07	0.08	29 641	3 589 309
September 13, 2018	0.07	0.08	0.07	0.08	51 865	3 485 162
September 12, 2018	0.09	0.09	0.07	0.07	24 798	4 098 052
September 11, 2018	0.09	0.09	0.08	0.09	45 174	4 072 930
September 10, 2018	0.08	0.09	0.08	0.08	6 029	3 932 206
September 09, 2018	0.09	0.09	0.08	0.08	7 192	4 083 052
September 08, 2018	0.09	0.09	0.08	0.09	15 928	4 257 369
September 07, 2018	0.09	0.1	0.09	0.09	26 011	4 344 585
September 06, 2018	0.1	0.1	0.08	0.09	22 688	4 681 808
September 05, 2018	0.12	0.12	0.1	0.1	39 745	5 508 354
September 04, 2018	0.11	0.12	0.11	0.12	45 582	5 366 227
September 03, 2018	0.12	0.12	0.11	0.11	49 855	5 602 786
September 02, 2018	0.12	0.12	0.11	0.12	30 623	5 519 522
September 01, 2018	0.11	0.12	0.11	0.12	36 479	5 353 606
August 31, 2018	0.11	0.11	0.11	0.11	10 613	5 232 765
August 30, 2018	0.11	0.12	0.11	0.11	53 921	5 382 267
August 29, 2018	0.12	0.12	0.11	0.11	88 969	5 636 947
August 28, 2018	0.12	0.12	0.11	0.12	52 044	5 629 686
August 27, 2018	0.12	0.12	0.11	0.11	118 966	5 635 484
August 26, 2018	0.12	0.13	0.12	0.12	184 358	5 978 923
August 25, 2018	0.13	0.14	0.12	0.12	92 388	6 314 009
August 24, 2018	0.12	0.15	0.12	0.13	594 090	5 908 751
August 23, 2018	0.1	0.18	0.1	0.12	1 137 740	4 930 906
August 22, 2018	0.11	0.11	0.1	0.1	17 662	5 158 712
August 21, 2018	0.11	0.11	0.1	0.11	27 221	5 176 502
August 20, 2018	0.11	0.13	0.11	0.11	130 466	5 481 847
August 19, 2018	0.11	0.12	0.11	0.11	7 652	5 434 556
August 18, 2018	0.12	0.13	0.11	0.11	24 164	5 891 847
August 17, 2018	0.11	0.12	0.11	0.12	35 744	5 215 168
August 16, 2018	0.11	0.11	0.11	0.11	40 194	5 332 915
August 15, 2018	0.11	0.12	0.1	0.11	83 476	5 138 846
August 14, 2018	0.12	0.16	0.1	0.11	503 262	5 775 906
August 13, 2018	0.13	0.15	0.12	0.12	59 929	6 199 813
August 12, 2018	0.13	0.14	0.12	0.12	11 577	6 460 231
August 11, 2018	0.13	0.14	0.12	0.13	24 516	6 386 787
August 10, 2018	0.14	0.15	0.13	0.13	47 321	6 841 755
August 09, 2018	0.14	0.14	0.13	0.14	19 872	6 756 214
August 08, 2018	0.16	0.16	0.13	0.14	30 197	7 543 650
August 07, 2018	0.18	0.18	0.15	0.16	36 027	8 745 934
August 06, 2018	0.19	0.21	0.17	0.18	61 748	8 860 920
August 05, 2018	0.19	0.19	0.18	0.18	22 655	9 118 014
August 04, 2018	0.2	0.21	0.18	0.19	20 451	9 578 300
August 03, 2018	0.21	0.21	0.18	0.2	206 223	10 043 968
August 02, 2018	0.23	0.23	0.21	0.21	76 989	10 872 141
August 01, 2018	0.23	0.23	0.22	0.23	41 987	10 867 998
July 31, 2018	0.27	0.27	0.22	0.23	165 332	12 923 251
July 30, 2018	0.28	0.29	0.25	0.26	253 361	13 363 416
July 29, 2018	0.25	0.28	0.25	0.27	272 086	12 021 183
July 28, 2018	0.26	0.26	0.25	0.25	61 753	12 382 000
July 27, 2018	0.23	0.26	0.23	0.26	100 535	11 203 900
July 26, 2018	0.24	0.26	0.23	0.23	102 696	11 452 500
July 25, 2018	0.24	0.26	0.23	0.24	130 355	11 680 700
July 24, 2018	0.24	0.25	0.22	0.25	97 044	11 416 800
July 23, 2018	0.24	0.25	0.23	0.24	254 396	11 329 400
July 22, 2018	0.25	0.25	0.23	0.24	87 945	11 690 800
July 21, 2018	0.25	0.25	0.23	0.25	107 365	12 048 000
July 20, 2018	0.25	0.26	0.24	0.24	181 862	11 916 000
July 19, 2018	0.26	0.26	0.24	0.25	194 118	12 495 900
July 18, 2018	0.24	0.27	0.24	0.26	366 032	11 609 000
July 17, 2018	0.22	0.25	0.21	0.24	430 305	10 399 100
July 16, 2018	0.22	0.22	0.21	0.22	62 582	10 280 600
July 15, 2018	0.21	0.23	0.21	0.22	61 616	10 104 800
July 14, 2018	0.21	0.22	0.2	0.21	30 887	10 062 900
July 13, 2018	0.21	0.22	0.2	0.21	16 762	9 809 520
July 12, 2018	0.21	0.22	0.2	0.21	68 924	10 145 000
July 11, 2018	0.22	0.22	0.2	0.21	82 860	10 460 700
July 10, 2018	0.24	0.25	0.22	0.22	70 325	11 560 600
July 09, 2018	0.24	0.25	0.22	0.24	184 106	11 215 400
July 08, 2018	0.23	0.23	0.22	0.23	19 522	10 807 100
July 07, 2018	0.22	0.25	0.21	0.23	124 474	10 453 900
July 06, 2018	0.23	0.23	0.22	0.22	22 926	11 112 600
July 05, 2018	0.23	0.23	0.22	0.23	30 677	10 999 300
July 04, 2018	0.23	0.24	0.22	0.23	42 884	11 192 400
July 03, 2018	0.24	0.24	0.23	0.23	151 150	11 405 900
July 02, 2018	0.2	0.25	0.2	0.24	443 394	9 574 880
July 01, 2018	0.21	0.21	0.2	0.2	58 369	10 016 100
June 30, 2018	0.21	0.22	0.2	0.21	114 668	9 809 200
June 29, 2018	0.2	0.22	0.19	0.21	198 929	9 615 900
June 28, 2018	0.21	0.21	0.19	0.19	67 308	10 022 000
June 27, 2018	0.22	0.23	0.2	0.21	409 911	10 637 100
June 26, 2018	0.22	0.27	0.2	0.22	858 799	10 502 700
June 25, 2018	0.27	0.31	0.21	0.21	1 878 450	12 867 100
June 24, 2018	0.23	0.23	0.18	0.19	144 640	10 898 400
June 23, 2018	0.19	0.25	0.19	0.23	455 930	9 105 770
June 22, 2018	0.22	0.22	0.19	0.19	40 958	10 292 000
June 21, 2018	0.23	0.23	0.21	0.22	33 076	10 781 200
June 20, 2018	0.23	0.23	0.2	0.23	119 104	10 979 500
June 19, 2018	0.24	0.24	0.23	0.23	46 156	11 535 100
June 18, 2018	0.23	0.24	0.23	0.24	45 388	11 112 100
June 17, 2018	0.25	0.25	0.23	0.23	60 179	11 992 600
June 16, 2018	0.26	0.26	0.25	0.25	13 055	12 286 000
June 15, 2018	0.27	0.28	0.26	0.26	30 164	12 768 000
June 14, 2018	0.25	0.27	0.24	0.27	41 407	11 818 500
June 13, 2018	0.27	0.27	0.23	0.25	43 647	12 969 600
June 12, 2018	0.31	0.31	0.27	0.27	71 898	14 812 500
June 11, 2018	0.32	0.32	0.3	0.31	56 906	15 198 000
June 10, 2018	0.38	0.39	0.31	0.32	162 983	18 192 900
June 09, 2018	0.39	0.4	0.38	0.38	38 884	18 517 100
June 08, 2018	0.4	0.4	0.38	0.39	77 751	18 867 600
June 07, 2018	0.41	0.41	0.39	0.4	150 405	19 712 900
June 06, 2018	0.41	0.42	0.4	0.41	158 081	19 766 700
June 05, 2018	0.43	0.43	0.4	0.41	222 587	20 730 900
June 04, 2018	0.44	0.48	0.38	0.43	374 281	21 044 500
June 03, 2018	0.44	0.48	0.43	0.45	247 299	21 001 900
June 02, 2018	0.43	0.46	0.4	0.44	345 449	20 573 900
June 01, 2018	0.45	0.46	0.38	0.43	368 521	21 719 500
May 31, 2018	0.46	0.51	0.44	0.45	1 370 270	21 849 300
May 30, 2018	0.4	0.59	0.4	0.43	4 607 770	19 028 000
May 29, 2018	0.38	0.41	0.36	0.4	583 929	18 351 600
May 28, 2018	0.47	0.48	0.38	0.38	810 115	22 439 200
May 27, 2018	0.53	0.53	0.47	0.48	965 637	25 283 100
May 26, 2018	0.62	0.71	0.5	0.53	6 864 430	29 469 400
May 25, 2018	0.46	0.63	0.45	0.6	2 558 560	21 907 100
May 24, 2018	0.42	0.48	0.4	0.45	436 899	20 125 600
May 23, 2018	0.48	0.49	0.41	0.42	201 692	23 048 900
May 22, 2018	0.56	0.56	0.48	0.48	188 025	26 819 000
May 21, 2018	0.58	0.59	0.55	0.56	298 982	27 666 000
May 20, 2018	0.54	0.59	0.54	0.57	280 935	25 942 500
May 19, 2018	0.56	0.59	0.54	0.54	416 356	26 724 900
May 18, 2018	0.55	0.57	0.51	0.56	374 270	26 328 100
May 17, 2018	0.62	0.64	0.55	0.55	375 177	29 500 100
May 16, 2018	0.63	0.71	0.58	0.62	448 152	30 170 100
May 15, 2018	0.67	0.7	0.62	0.63	747 289	31 854 400
May 14, 2018	0.74	0.74	0.64	0.67	1 233 150	35 139 600
May 13, 2018	0.78	0.79	0.64	0.74	1 500 720	37 184 200
May 12, 2018	0.79	0.83	0.69	0.77	1 082 800	37 643 600
May 11, 2018	1.16	1.16	0.69	0.79	6 450 590	55 138 200
May 10, 2018	1.01	1.46	0.96	1.19	12 822 400	48 263 200
May 09, 2018	0.96	1.03	0.9	1.02	513 755	45 786 300
May 08, 2018	0.88	0.97	0.82	0.94	305 585	42 106 800
May 07, 2018	0.88	0.9	0.77	0.89	240 627	41 988 000
May 06, 2018	0.98	0.98	0.77	0.88	313 867	46 588 600
May 05, 2018	0.75	0.98	0.74	0.98	282 030	35 670 200
May 04, 2018	0.75	1.47	0.71	0.75	1 331 680	35 842 100
May 03, 2018	0.53	0.76	0.51	0.75	210 845	25 093 300
May 02, 2018	0.5	0.54	0.48	0.53	60 819	23 648 200
May 01, 2018	0.49	0.52	0.45	0.5	81 201	23 492 000
April 30, 2018	0.51	0.56	0.49	0.49	119 145	24 377 800
April 29, 2018	0.49	0.54	0.49	0.51	31 335	23 127 500
April 28, 2018	0.45	0.51	0.45	0.49	27 026	21 491 200
April 27, 2018	0.44	0.48	0.43	0.45	57 600	20 901 000
April 26, 2018	0.42	0.44	0.41	0.44	116 424	19 831 000
April 25, 2018	0.48	0.49	0.41	0.41	38 822	22 728 700
April 24, 2018	0.46	0.51	0.46	0.48	34 832	22 145 300
April 23, 2018	0.45	0.49	0.43	0.47	77 389	21 294 500
April 22, 2018	0.44	0.47	0.43	0.45	14 679	21 080 500
April 21, 2018	0.48	0.48	0.43	0.44	27 665	22 924 600
April 20, 2018	0.42	0.49	0.41	0.48	27 042	20 212 200
April 19, 2018	0.39	0.42	0.39	0.42	37 931	18 608 000
April 18, 2018	0.38	0.41	0.38	0.39	20 208	18 132 600
April 17, 2018	0.39	0.44	0.38	0.38	27 993	18 604 800
April 16, 2018	0.42	0.42	0.39	0.39	9 536	19 978 000
April 15, 2018	0.37	0.42	0.37	0.42	16 179	17 705 700
April 14, 2018	0.35	0.4	0.33	0.37	14 021	16 679 200
April 13, 2018	0.39	0.41	0.34	0.35	29 062	18 728 400
April 12, 2018	0.34	0.4	0.3	0.39	52 530	16 179 500
April 11, 2018	0.33	0.34	0.33	0.34	9 380	15 970 100
April 10, 2018	0.31	0.34	0.29	0.34	20 185	14 867 100
April 09, 2018	0.3	0.33	0.3	0.31	10 422	14 399 000
April 08, 2018	0.3	0.31	0.3	0.3	12 214	14 216 000
April 07, 2018	0.3	0.32	0.27	0.3	36 357	14 271 300
April 06, 2018	0.29	0.3	0.28	0.3	14 161	13 742 000
April 05, 2018	0.31	0.31	0.28	0.29	28 101	14 766 500
April 04, 2018	0.34	0.34	0.31	0.31	23 311	16 139 000
April 03, 2018	0.31	0.34	0.31	0.34	33 028	12 447 500
April 02, 2018	0.31	0.33	0.31	0.32	65 638	12 337 900
April 01, 2018	0.33	0.34	0.3	0.31	68 887	13 015 500
March 31, 2018	0.33	0.36	0.32	0.33	40 227	13 216 600
March 30, 2018	0.33	0.34	0.31	0.33	7 320	13 058 800
March 29, 2018	0.38	0.39	0.3	0.33	10 052	14 976 300
March 28, 2018	0.39	0.41	0.36	0.38	90 482	15 373 000
March 27, 2018	0.41	0.42	0.38	0.39	94 813	16 377 400
March 26, 2018	0.39	0.46	0.35	0.41	78 885	15 593 100
March 25, 2018	0.35	0.41	0.34	0.39	3 303	13 657 500
March 24, 2018	0.4	0.41	0.35	0.35	3 122	15 965 900
March 23, 2018	0.46	0.46	0.39	0.4	20 112	18 274 200
March 22, 2018	0.42	0.48	0.36	0.46	72 495	16 467 100
March 21, 2018	0.42	0.44	0.39	0.42	215 236	16 615 900
March 20, 2018	0.41	0.43	0.37	0.43	215 732	16 369 700
March 19, 2018	0.4	0.45	0.38	0.41	373 407	15 691 700
March 18, 2018	0.41	0.42	0.33	0.4	235 841	16 155 200
March 17, 2018	0.49	0.49	0.41	0.41	178 929	19 338 800
March 16, 2018	0.49	0.51	0.48	0.49	609 813	19 539 400
March 15, 2018	0.49	0.53	0.46	0.5	689 895	19 364 500
March 14, 2018	0.56	0.57	0.47	0.49	1 558 030	22 171 400
March 13, 2018	0.57	0.58	0.55	0.56	427 733	22 435 300
March 12, 2018	0.63	0.64	0.55	0.57	2 892 950	25 060 300
March 11, 2018	0.57	0.64	0.54	0.64	2 171 480	22 465 300
March 10, 2018	0.61	0.64	0.57	0.59	2 305 000	24 264 600
March 09, 2018	0.54	0.62	0.49	0.61	570 752	21 182 000
March 08, 2018	0.71	0.73	0.53	0.54	576 637	27 862 700
March 07, 2018	0.86	0.89	0.71	0.71	916 820	33 916 900
March 06, 2018	0.99	0.99	0.7	0.87	1 771 450	39 195 300
March 05, 2018	0.83	1.02	0.81	1.01	1 956 590	32 721 600
March 04, 2018	0.69	0.83	0.66	0.82	1 644 330	27 141 500
March 03, 2018	0.7	0.7	0.62	0.68	681 890	27 466 800
March 02, 2018	0.69	0.7	0.57	0.7	1 180 640	27 179 700
March 01, 2018	0.57	0.7	0.46	0.7	2 028 740	22 357 100
February 28, 2018	0.62	0.63	0.55	0.56	1 281 900	24 385 100
February 27, 2018	0.6	0.64	0.59	0.62	628 808	23 567 500
February 26, 2018	0.67	0.67	0.59	0.59	686 081	26 313 200
February 25, 2018	0.66	0.67	0.6	0.66	778 267	26 189 200
February 24, 2018	0.73	0.74	0.65	0.67	1 356 780	28 982 800
February 23, 2018	0.57	0.75	0.55	0.73	1 532 580	22 411 400
February 22, 2018	0.65	0.77	0.55	0.57	1 240 200	25 619 200
February 21, 2018	0.65	0.67	0.56	0.65	789 498	25 503 700
February 20, 2018	0.79	0.81	0.64	0.65	556 069	31 101 700
February 19, 2018	0.82	0.84	0.72	0.79	863 685	32 344 600
February 18, 2018	0.87	0.92	0.82	0.82	1 722 300	34 531 300
February 17, 2018	0.75	0.92	0.74	0.87	696 233	29 651 500
February 16, 2018	0.76	0.78	0.69	0.75	1 473 720	30 178 400
February 15, 2018	0.78	0.83	0.75	0.77	725 477	30 650 700
February 14, 2018	0.73	0.78	0.7	0.78	1 041 760	28 927 200
February 13, 2018	0.78	0.78	0.68	0.73	535 313	30 958 700
February 12, 2018	0.75	0.86	0.74	0.78	841 389	29 681 600
February 11, 2018	0.79	0.79	0.7	0.74	768 470	31 106 200
February 10, 2018	0.87	0.89	0.75	0.8	965 364	34 288 800
February 09, 2018	0.86	0.88	0.78	0.87	999 425	33 759 400
February 08, 2018	0.79	0.86	0.77	0.86	1 328 240	31 043 900
February 07, 2018	0.8	0.86	0.71	0.79	650 498	31 338 400
February 06, 2018	0.63	0.81	0.56	0.79	664 524	24 967 100
February 05, 2018	0.78	0.81	0.6	0.64	545 393	30 759 500
February 04, 2018	0.9	0.94	0.77	0.79	828 591	35 461 500
February 03, 2018	0.87	0.94	0.8	0.9	1 242 390	34 390 000
February 02, 2018	0.91	0.91	0.68	0.87	1 239 900	35 705 000
February 01, 2018	1.05	1.1	0.81	0.91	1 218 720	41 331 500
January 31, 2018	1.07	1.14	0.98	1.04	817 867	41 985 200
January 30, 2018	1.24	1.32	1.03	1.07	501 462	48 953 800
January 29, 2018	1.38	1.43	1.18	1.24	891 952	54 257 700
January 28, 2018	1.45	1.5	1.28	1.38	1 593 290	57 247 200
January 27, 2018	1.43	1.47	1.37	1.44	2 170 750	56 467 200
January 26, 2018	1.44	1.58	1.33	1.42	3 120 060	56 665 100
January 25, 2018	1.09	1.58	1.08	1.44	1 936 900	42 785 800
January 24, 2018	1.1	1.3	0.76	1.08	150 470	43 231 400
January 23, 2018	0.92	1.16	0.8	1.1	114 655	36 438 400
January 22, 2018	1.14	1.26	0.92	0.93	137 897	44 929 700
January 21, 2018	1.25	1.39	1.14	1.14	49 906	49 281 100
January 20, 2018	1.34	1.45	1.16	1.25	53 516	52 560 800
January 19, 2018	1.35	1.5	1.26	1.33	68 661	53 025 100
January 18, 2018	1.37	1.5	1.04	1.36	131 556	53 704 500
January 17, 2018	1.35	1.41	1	1.35	38 044	52 993 800
January 16, 2018	1.9	1.91	1.16	1.36	98 509	0
January 15, 2018	2.15	2.19	1.87	1.9	101 651	0