bitUSD
bitUSD (BITUSD)
Market capitalization: 99 660 245
Rank # 56 | Coin not mineable
27.71 159.75%
Volume (24h): 27 595
Circulating Supply: 3 596 150 BITUSD
Max Supply: 0 BITUSD
Date Open High Low Close Volume Market Cap
October 27, 2018
1.01
1.01
1
1.01
36 322
10 988 022
October 26, 2018
1.01
1.02
1
1.01
67 523
10 928 588
October 25, 2018
1.01
1.02
1
1.01
77 728
10 949 546
October 24, 2018
1.01
1.02
1
1.01
121 280
11 007 488
October 23, 2018
1.01
1.02
1
1.01
122 589
11 046 856
October 22, 2018
1
1.01
0.99
1.01
110 270
10 938 169
October 21, 2018
1.01
1.02
1
1
274 599
10 935 310
October 20, 2018
1.01
1.02
1
1.01
64 297
10 894 166
October 19, 2018
1.02
1.02
1.01
1.01
61 675
10 936 647
October 18, 2018
1.01
1.02
1
1.01
138 665
11 165 117
October 17, 2018
1.01
1.02
1.01
1.01
127 725
11 124 091
October 16, 2018
1.03
1.03
1.01
1.01
197 878
11 257 053
October 15, 2018
1
1.08
1
1.03
423 334
10 980 968
October 14, 2018
1.03
1.03
1
1
38 770
11 319 043
October 13, 2018
1
1.03
1
1.03
29 357
11 015 036
October 12, 2018
0.99
1.02
0.99
1
195 321
10 916 382
October 11, 2018
1
1.01
0.97
0.99
598 619
11 064 943
October 10, 2018
1
1.01
0.99
1
155 641
11 166 113
October 09, 2018
1.01
1.02
1
1.01
119 839
11 236 274
October 08, 2018
1.01
1.01
1
1.01
192 360
11 251 506
October 07, 2018
1
1.01
1
1.01
82 993
10 952 210
October 06, 2018
1.01
1.01
1
1
27 768
11 080 387
October 05, 2018
1.01
1.02
0.99
1.01
116 995
11 009 779
October 04, 2018
1.01
1.03
1
1.01
261 716
10 962 779
October 03, 2018
1.01
1.01
0.99
1.01
120 341
10 956 339
October 02, 2018
1.02
1.02
1
1.01
84 157
10 997 793
October 01, 2018
1.01
1.02
1
1.02
233 972
10 973 141
September 30, 2018
1.01
1.02
1
1.01
237 254
10 852 134
September 29, 2018
1.02
1.03
1
1.01
322 074
10 978 985
September 28, 2018
1.04
1.05
1.02
1.02
135 689
11 176 029
September 27, 2018
1.03
1.04
1.02
1.04
158 500
10 910 421
September 26, 2018
1.04
1.04
1.02
1.03
170 203
10 959 873
September 25, 2018
1.02
1.04
1
1.04
209 602
10 886 328
September 24, 2018
1.04
1.05
1.01
1.02
162 259
11 097 282
September 23, 2018
1.04
1.06
1.03
1.04
103 047
11 034 048
September 22, 2018
1.05
1.05
1.02
1.04
134 414
11 139 970
September 21, 2018
1.06
1.06
1.02
1.04
363 872
11 285 509
September 20, 2018
1.05
1.06
1.02
1.06
187 506
11 062 529
September 19, 2018
1.04
1.05
1.02
1.05
200 711
11 005 430
September 18, 2018
1.04
1.05
1.02
1.04
168 516
11 017 339
September 17, 2018
1.04
1.05
1.02
1.05
214 535
10 985 948
September 16, 2018
1.04
1.05
0.99
1.04
112 895
10 964 617
September 15, 2018
1.09
1.14
1.02
1.04
212 594
11 455 661
September 14, 2018
1.04
1.1
1.03
1.09
1 636 050
10 939 130
September 13, 2018
1
1.04
1
1.04
1 562 430
10 480 740
September 12, 2018
0.98
1.04
0.97
1
1 488 670
10 323 483
September 11, 2018
1.01
1.02
0.97
0.98
1 474 330
10 624 183
September 10, 2018
1.03
1.04
1
1.01
1 512 510
10 784 835
September 09, 2018
1.01
1.04
1.01
1.03
1 535 740
10 637 192
September 08, 2018
1.05
1.05
1
1.01
1 519 480
11 008 819
September 07, 2018
1.05
1.06
1.04
1.05
1 573 490
11 028 163
September 06, 2018
1.07
1.08
1.03
1.05
1 587 980
11 262 664
September 05, 2018
1.03
1.1
0.99
1.07
1 252 780
10 913 427
September 04, 2018
1.05
1.05
1.01
1.03
222 289
11 102 744
September 03, 2018
1.04
1.06
1.03
1.05
151 331
11 030 140
September 02, 2018
1.05
1.07
1.03
1.04
364 916
11 136 846
September 01, 2018
1.06
1.07
1.04
1.05
763 657
11 238 340
August 31, 2018
1.07
1.08
1.05
1.06
297 621
11 324 390
August 30, 2018
1.07
1.08
1.06
1.07
291 772
11 326 147
August 29, 2018
1.09
1.09
1.04
1.07
442 527
11 353 696
August 28, 2018
1.1
1.1
1.06
1.09
267 794
11 430 258
August 27, 2018
1.09
1.11
1.08
1.1
161 558
11 316 191
August 26, 2018
1.1
1.1
1.07
1.09
145 724
11 354 498
August 25, 2018
1.1
1.1
1.08
1.1
215 010
11 424 080
August 24, 2018
1.1
1.11
1.08
1.1
74 218
11 425 283
August 23, 2018
1.11
1.12
1.09
1.1
155 281
11 544 567
August 22, 2018
1.1
1.14
1.07
1.11
366 936
11 422 558
August 21, 2018
1.04
1.11
1.04
1.1
383 718
10 936 730
August 20, 2018
1.07
1.1
1.05
1.05
129 270
11 281 500
August 19, 2018
1.08
1.12
1.06
1.07
222 116
11 229 563
August 18, 2018
1.12
1.12
1.05
1.08
908 151
11 441 933
August 17, 2018
1.11
1.14
1.09
1.12
475 715
11 276 710
August 16, 2018
1.09
1.12
1.08
1.11
174 300
11 068 468
August 15, 2018
1.13
1.14
1.07
1.09
899 318
11 809 630
August 14, 2018
1.09
1.13
1
1.13
1 617 830
12 023 144
August 13, 2018
1.07
1.11
1.06
1.09
457 378
11 920 532
August 12, 2018
1.07
1.1
1.07
1.07
230 216
11 857 933
August 11, 2018
1.08
1.13
1.07
1.07
1 394 740
12 130 422
August 10, 2018
1.07
1.12
1.04
1.08
668 790
12 107 843
August 09, 2018
1.06
1.13
1.04
1.08
1 023 860
12 068 711
August 08, 2018
0.99
1.1
0.96
1.06
3 612 060
11 714 943
August 07, 2018
1.02
1.02
0.96
0.99
300 887
12 025 002
August 06, 2018
1.02
1.03
1
1.02
219 019
12 079 460
August 05, 2018
1.01
1.04
1
1.02
117 182
12 002 835
August 04, 2018
1.05
1.05
1.01
1.01
182 653
12 300 653
August 03, 2018
1.03
1.05
1.01
1.05
2 086 830
12 071 817
August 02, 2018
1.05
1.06
0.99
1.03
23 945
12 326 301
August 01, 2018
1.07
1.07
1
1.05
90 493
12 583 491
July 31, 2018
1.04
1.1
1.03
1.07
2 100 720
12 313 459
July 30, 2018
1.02
1.06
1
1.04
1 236 680
12 216 729
July 29, 2018
1.02
1.04
1.01
1.02
115 186
12 261 848
July 28, 2018
1.02
1.04
1.01
1.02
286 898
12 289 300
July 27, 2018
1.01
1.06
1
1.02
841 153
12 091 900
July 26, 2018
1.01
1.02
0.99
1.01
307 234
11 997 400
July 25, 2018
1.01
1.02
0.98
1.01
434 595
12 036 800
July 24, 2018
1.02
1.05
1
1.01
874 438
11 903 200
July 23, 2018
1.01
1.05
1.01
1.01
143 205
11 758 900
July 22, 2018
1.02
1.03
1.01
1.01
38 196
11 873 400
July 21, 2018
1.03
1.03
1.01
1.02
18 872
12 013 600
July 20, 2018
1.01
1.04
0.96
1.03
120 343
11 722 000
July 19, 2018
1.03
1.05
0.99
1
1 299 050
11 998 300
July 18, 2018
1.03
1.07
1.01
1.04
2 010 430
11 927 800
July 17, 2018
1.04
1.06
1.01
1.03
1 441 040
11 975 700
July 16, 2018
1.02
1.06
1.01
1.04
814 471
11 584 800
July 15, 2018
1.04
1.05
1.01
1.02
458 035
11 646 900
July 14, 2018
1.07
1.07
1.03
1.04
831 751
11 977 300
July 13, 2018
1.09
1.09
1.05
1.07
1 053 120
12 089 200
July 12, 2018
1.08
1.08
1.05
1.08
665 493
12 168 000
July 11, 2018
1.05
1.1
1.04
1.08
673 665
11 702 900
July 10, 2018
1.02
1.08
1.01
1.05
1 708 850
11 626 300
July 09, 2018
1.03
1.06
1.01
1.02
60 267
11 712 900
July 08, 2018
1.07
1.09
1.02
1.03
18 729
12 225 600
July 07, 2018
1.06
1.08
1.03
1.07
243 981
12 084 400
July 06, 2018
1.08
1.08
1.02
1.07
541 580
12 449 900
July 05, 2018
1.06
1.08
1.03
1.08
1 061 620
12 145 100
July 04, 2018
1.03
1.11
1.02
1.06
1 349 030
11 850 300
July 03, 2018
1.12
1.13
1.02
1.03
1 036 350
12 874 100
July 02, 2018
1.13
1.2
1.07
1.12
702 615
13 033 600
July 01, 2018
1.15
1.15
1.11
1.12
181 839
13 301 000
June 30, 2018
1.17
1.17
1.11
1.16
732 728
13 552 600
June 29, 2018
1.08
1.17
1.07
1.17
355 988
12 529 600
June 28, 2018
1.11
1.13
1.06
1.08
219 019
12 872 900
June 27, 2018
1.08
1.12
1.08
1.11
320 797
12 583 800
June 26, 2018
1.11
1.13
1.08
1.09
499 104
12 887 700
June 25, 2018
1.09
1.14
1.07
1.11
1 390 900
12 896 300
June 24, 2018
1.09
1.2
1.02
1.09
1 749 730
12 808 500
June 23, 2018
1.12
1.12
1.08
1.09
676 477
13 330 000
June 22, 2018
1.1
1.15
1.02
1.12
769 576
13 110 500
June 21, 2018
1.12
1.12
1.09
1.1
105 995
13 331 400
June 20, 2018
1.11
1.13
1.08
1.12
220 656
13 206 300
June 19, 2018
1.12
1.14
1.1
1.11
228 316
13 326 900
June 18, 2018
1.15
1.2
1.12
1.12
524 065
13 756 100
June 17, 2018
1.04
1.16
1.04
1.15
528 713
12 558 900
June 16, 2018
1.1
1.15
1.04
1.04
378 429
13 457 100
June 15, 2018
1.1
1.12
1.09
1.1
376 970
13 602 400
June 14, 2018
1.12
1.16
1.06
1.1
1 361 170
13 690 200
June 13, 2018
1.1
1.14
1.07
1.11
1 645 570
13 698 800
June 12, 2018
1.17
1.17
1.05
1.09
781 553
14 635 100
June 11, 2018
1.12
1.18
1.05
1.18
1 087 990
14 187 400
June 10, 2018
1.03
1.12
0.99
1.12
4 055 380
14 150 900
June 09, 2018
1.03
1.06
1.01
1.03
471 162
14 203 200
June 08, 2018
1.05
1.05
1.02
1.03
584 834
14 438 400
June 07, 2018
1.02
1.05
1.02
1.04
369 626
13 990 700
June 06, 2018
1.07
1.07
0.99
1.02
564 023
14 501 800
June 05, 2018
1.02
1.09
0.98
1.06
692 511
13 870 400
June 04, 2018
1.06
1.08
1
1.01
1 225 510
14 449 200
June 03, 2018
1.07
1.13
1.05
1.06
1 372 900
14 450 400
June 02, 2018
1.09
1.12
1.05
1.07
891 160
14 540 800
June 01, 2018
1.07
1.12
1.07
1.09
642 543
14 185 100
May 31, 2018
1.09
1.1
1.06
1.07
435 345
14 341 000
May 30, 2018
1.08
1.12
1.04
1.08
635 347
14 242 100
May 29, 2018
1.07
1.17
1.07
1.08
1 363 980
14 363 400
May 28, 2018
1.08
1.1
1.01
1.07
612 543
14 605 700
May 27, 2018
1.07
1.1
1.05
1.08
484 247
14 511 600
May 26, 2018
1.1
1.12
1.06
1.07
610 552
14 922 900
May 25, 2018
1.13
1.13
1.05
1.09
701 480
15 466 300
May 24, 2018
1.05
1.17
1.02
1.13
1 940 980
14 478 200
May 23, 2018
1.01
1.11
0.94
1.05
3 788 320
14 779 900
May 22, 2018
1.04
1.04
1
1.01
983 869
15 385 900
May 21, 2018
1.04
1.05
1
1.04
1 057 620
15 437 000
May 20, 2018
1.05
1.06
1.02
1.03
950 592
14 781 800
May 19, 2018
1.04
1.09
1
1.05
1 150 030
14 527 600
May 18, 2018
1.01
1.05
0.99
1.04
975 467
14 216 400
May 17, 2018
1.05
1.07
1
1.01
1 312 570
14 600 700
May 16, 2018
1.02
1.05
0.98
1.05
1 225 610
14 291 900
May 15, 2018
1.02
1.08
0.99
1.03
1 734 930
14 029 000
May 14, 2018
1.04
1.08
0.98
1.01
2 153 610
14 498 700
May 13, 2018
1.1
1.1
1.02
1.05
2 106 400
15 125 400
May 12, 2018
1.07
1.1
0.96
1.09
5 003 450
15 501 200
May 11, 2018
0.92
1.09
0.91
1.07
6 619 850
14 228 900
May 10, 2018
1
1.01
0.92
0.92
1 757 130
15 452 700
May 09, 2018
1
1.03
0.96
1
2 807 320
15 804 200
May 08, 2018
0.97
1.01
0.95
1.01
2 356 830
15 385 600
May 07, 2018
1.03
1.03
0.94
0.97
4 218 600
16 233 800
May 06, 2018
0.98
1.04
0.93
1.03
4 517 120
15 881 600
May 05, 2018
0.97
1.01
0.96
0.98
1 793 870
15 624 400
May 04, 2018
0.96
1.03
0.96
0.97
3 250 460
15 585 300
May 03, 2018
1
1.02
0.96
0.96
2 263 240
16 213 900
May 02, 2018
1.02
1.02
0.96
1
2 413 670
16 283 500
May 01, 2018
1.01
1.08
0.89
1.02
5 893 560
16 323 800
April 30, 2018
1.04
1.11
0.94
1.01
7 227 600
16 295 700
April 29, 2018
1.04
1.15
0.98
1.04
4 758 320
15 343 600
April 28, 2018
1.02
1.07
1
1.04
2 631 450
14 837 700
April 27, 2018
1.08
1.08
1.01
1.03
2 567 780
13 507 400
April 26, 2018
1
1.09
1
1.08
1 594 660
12 597 500
April 25, 2018
1.04
1.08
0.99
1
2 752 610
13 263 000
April 24, 2018
1.04
1.12
0.99
1.04
2 460 620
12 873 600
April 23, 2018
1.06
1.09
1.02
1.04
636 135
12 975 200
April 22, 2018
1.07
1.11
1.04
1.06
2 610 280
13 090 000
April 21, 2018
1.06
1.12
0.97
1.07
2 771 530
13 104 700
April 20, 2018
1.05
1.07
0.98
1.05
2 114 210
13 117 800
April 19, 2018
1.1
1.1
1.01
1.05
1 637 910
13 686 100
April 18, 2018
1.03
1.11
1.03
1.1
988 535
12 800 700
April 17, 2018
1.07
1.09
1.03
1.03
874 323
13 218 700
April 16, 2018
1.1
1.12
1.02
1.07
1 602 390
14 007 000
April 15, 2018
1.1
1.19
1.05
1.1
2 628 290
13 766 900
April 14, 2018
1.1
1.14
1.04
1.1
1 323 620
14 086 800
April 13, 2018
1.11
1.13
1.05
1.11
2 248 200
13 938 700
April 12, 2018
1.14
1.18
1.04
1.11
2 321 560
14 015 500
April 11, 2018
1.09
1.18
1.05
1.14
427 394
13 380 200
April 10, 2018
1.08
1.13
1.08
1.09
271 401
13 164 800
April 09, 2018
1.09
1.28
0.99
1.08
468 327
13 413 500
April 08, 2018
1.08
1.11
1.04
1.09
290 358
13 329 900
April 07, 2018
1.09
1.13
1.06
1.08
261 574
13 475 000
April 06, 2018
1.12
1.13
1.04
1.09
348 325
13 796 500
April 05, 2018
1.08
1.16
1.04
1.12
414 236
13 324 200
April 04, 2018
1.1
1.11
1.03
1.08
792 077
13 731 700
April 03, 2018
1.09
1.14
1.05
1.1
929 889
13 696 200
April 02, 2018
1.12
1.18
1.07
1.09
854 346
14 039 400
April 01, 2018
1.1
1.14
1.06
1.12
343 442
13 800 400
March 31, 2018
1.09
1.14
1.08
1.1
216 673
13 722 400
March 30, 2018
1.08
1.14
1.03
1.1
389 714
13 573 500
March 29, 2018
1.09
1.1
1.02
1.08
467 022
13 790 300
March 28, 2018
1.07
1.11
1.07
1.09
437 042
13 634 000
March 27, 2018
1.16
1.16
1.07
1.07
654 955
14 873 200
March 26, 2018
1.12
1.17
1.05
1.16
434 398
14 263 900
March 25, 2018
1.11
1.14
1.07
1.12
361 495
14 172 800
March 24, 2018
1.15
1.17
1.06
1.11
882 481
14 713 300
March 23, 2018
1.12
1.16
1.07
1.15
442 403
14 322 100
March 22, 2018
1.12
1.17
1.07
1.12
623 869
14 295 400
March 21, 2018
1.1
1.15
1.06
1.11
565 139
14 099 200
March 20, 2018
1.16
1.18
1.07
1.11
1 135 650
14 724 700
March 19, 2018
1.13
1.2
1.07
1.16
1 030 040
14 445 900
March 18, 2018
1.1
1.2
1
1.13
1 193 890
14 270 800
March 17, 2018
1.1
1.16
1.01
1.09
451 166
14 661 200
March 16, 2018
1.12
1.16
1.06
1.1
1 023 660
15 087 800
March 15, 2018
1.12
1.22
1.07
1.12
1 544 840
15 189 100
March 14, 2018
1.15
1.16
1.03
1.12
1 087 980
15 907 400
March 13, 2018
1.16
1.17
1.1
1.15
637 142
16 058 600
March 12, 2018
1.15
1.2
1.08
1.16
1 467 320
15 951 300
March 11, 2018
1.1
1.21
1.07
1.15
1 538 010
15 102 900
March 10, 2018
1.14
1.16
1.06
1.1
1 046 100
15 701 100
March 09, 2018
1.13
1.17
1.05
1.14
1 593 240
15 796 600
March 08, 2018
1.09
1.15
1.06
1.13
1 140 350
15 446 400
March 07, 2018
1.08
1.15
1
1.1
2 658 630
15 556 100
March 06, 2018
1
1.14
0.98
1.08
2 617 640
14 587 800
March 05, 2018
1.07
1.07
1
1
841 009
15 684 700
March 04, 2018
1.03
1.06
0.99
1.06
553 149
15 061 200
March 03, 2018
1.01
1.04
0.96
1.03
1 470 180
14 932 000
March 02, 2018
1.03
1.04
0.99
1.01
997 871
15 145 500
March 01, 2018
1.04
1.09
1.02
1.03
1 460 680
15 276 100
February 28, 2018
1.05
1.1
1.02
1.04
1 889 040
15 163 400
February 27, 2018
1.06
1.1
1.04
1.05
897 859
15 383 900
February 26, 2018
1.08
1.09
1.03
1.06
85 153
15 688 000
February 25, 2018
1.06
1.09
1.04
1.08
68 473
15 363 100
February 24, 2018
1.08
1.11
1.05
1.06
1 067 340
15 769 300
February 23, 2018
1.13
1.13
1.04
1.08
1 236 780
16 404 400
February 22, 2018
1.12
1.17
1.03
1.12
2 717 620
16 516 200
February 21, 2018
1.02
1.15
1
1.13
2 616 950
15 035 600
February 20, 2018
1.05
1.06
1.01
1.02
1 085 950
15 461 400
February 19, 2018
1.01
1.07
1.01
1.05
1 504 640
15 098 900
February 18, 2018
1.07
1.07
1
1.02
1 525 460
15 921 400
February 17, 2018
1.08
1.11
1.04
1.07
1 501 820
15 853 800
February 16, 2018
1.07
1.11
1.03
1.08
1 574 810
15 688 100
February 15, 2018
1.07
1.11
1.01
1.07
2 528 440
15 713 200
February 14, 2018
1.07
1.13
1.05
1.07
2 525 830
15 715 400
February 13, 2018
1.07
1.11
1.03
1.06
1 441 230
15 907 000
February 12, 2018
1.03
1.11
1.03
1.07
1 185 950
15 336 200
February 11, 2018
1.07
1.13
1.03
1.03
2 066 610
15 890 700
February 10, 2018
1.15
1.18
1.04
1.07
3 645 610
16 942 600
February 09, 2018
1.19
1.19
1.09
1.15
2 323 530
17 416 600
February 08, 2018
1.05
1.19
1.05
1.19
3 460 600
15 797 000
February 07, 2018
1.14
1.23
1.05
1.06
4 778 690
17 256 000
February 06, 2018
1.12
1.28
1
1.14
7 775 480
18 316 800
February 05, 2018
1.1
1.24
0.75
1.12
11 628 600
23 897 900
February 04, 2018
1.02
1.12
0.98
1.11
777 874
22 208 100
February 03, 2018
1
1.05
0.97
1.02
554 467
21 816 500
February 02, 2018
0.99
1.07
0.89
1
1 501 970
21 537 000
February 01, 2018
1
1.04
0.93
1
4 332 560
21 570 800
January 31, 2018
0.97
1.21
0.96
0.99
3 671 480
21 007 600
January 30, 2018
1.01
1.08
0.79
0.98
5 732 980
21 444 100
January 29, 2018
0.99
1.04
0.94
1.01
314 737
21 065 200
January 28, 2018
1.06
1.07
0.96
0.99
365 661
22 475 700
January 27, 2018
1.01
1.1
0.98
1.06
5 513 460
21 166 500
January 26, 2018
1.04
1.11
0.95
1.01
5 149 170
19 678 500
January 25, 2018
1.01
1.08
1
1.03
5 868 630
19 180 600
January 24, 2018
1.02
1.13
0.96
1.01
6 206 580
19 286 400
January 23, 2018
1.08
1.13
0.98
1.02
4 442 870
20 967 200
January 22, 2018
1.08
1.14
0.91
1.08
7 224 610
21 819 800
January 21, 2018
1
1.09
0.95
1.08
5 913 340
20 277 100
January 20, 2018
1.08
1.08
0.96
1
10 023 600
21 774 100
January 19, 2018
1.07
1.12
0.98
1.06
6 839 200
21 677 200
January 18, 2018
1.22
1.22
0.94
1.06
6 119 820
24 408 900
January 17, 2018
1.19
1.24
0.97
1.23
25 789 200
27 515 200
January 16, 2018
0.94
1.21
0.83
1.21
21 520 000
26 393 400
January 15, 2018
1.03
1.07
0.93
0.93
4 191 740
29 100 500
January 14, 2018
0.96
1.12
0.94
1.03
11 142 200
28 373 400
January 13, 2018
0.96
1.09
0.9
0.96
3 414 010
28 351 200
January 12, 2018
0.94
0.99
0.89
0.96
4 900 280
27 286 200
January 11, 2018
0.95
1.11
0.85
0.94
7 548 170
27 408 800
January 10, 2018
0.91
0.99
0.89
0.95
10 714 300
26 407 100
January 09, 2018
0.94
0.97
0.88
0.91
4 967 430
27 315 100
January 08, 2018
0.94
0.98
0.85
0.97
9 008 080
28 252 900
January 07, 2018
0.94
0.96
0.91
0.94
2 927 720
27 864 900
January 06, 2018
0.92
0.99
0.89
0.94
4 370 840
26 706 700
January 05, 2018
0.93
0.99
0.87
0.92
4 757 680
26 603 600
January 04, 2018
1.01
1.16
0.91
0.93
5 010 770
28 134 900
January 03, 2018
0.94
1.05
0.9
1.02
4 180 930
26 020 700
January 02, 2018
0.97
1.01
0.89
0.94
9 761 840
25 784 300
January 01, 2018
0.96
1.02
0.94
0.97
4 874 320
24 863 100
December 31, 2017
1.01
1.01
0.92
0.97
2 872 560
25 691 700
December 30, 2017
0.94
1.06
0.9
1.02
5 735 110
23 325 600
December 29, 2017
1.01
1.1
0.92
0.93
3 734 770
24 020 900
December 28, 2017
0.94
1.09
0.9
1
5 689 600
22 355 500
December 27, 2017
0.96
1.03
0.91
0.94
2 435 150
22 856 600
December 26, 2017
0.98
1.05
0.92
0.96
3 306 450
23 763 000
December 25, 2017
1
1.08
0.95
0.98
4 654 770
23 418 500
December 24, 2017
0.9
1.05
0.9
1
5 950 800
21 079 600
December 23, 2017
0.9
1.09
0.9
0.91
6 642 010
19 424 400
December 22, 2017
0.98
1.3
0.78
0.89
17 627 000
22 827 500
December 21, 2017
0.99
1.05
0.91
0.97
7 643 020
21 402 900
December 20, 2017
1.01
1.15
0.9
0.99
12 936 100
18 621 000
December 19, 2017
1.02
1.12
0.94
1.01
5 354 090
17 609 400
December 18, 2017
0.99
1.05
0.98
1.02
3 987 320
15 826 500
December 17, 2017
1.04
1.07
0.98
0.99
5 244 070
15 922 700
December 16, 2017
0.99
1.14
0.96
1.04
4 787 170
13 746 600
December 15, 2017
1.08
1.2
0.93
0.99
5 523 540
13 508 300
December 14, 2017
1.01
1.15
0.96
1.07
4 274 280
11 506 400
December 13, 2017
1.07
1.17
0.96
1.01
2 584 540
11 668 800
December 12, 2017
1.01
1.07
0.99
1.07
2 324 460
10 380 600
December 11, 2017
0.97
1.17
0.96
1.01
858 054
9 916 120
December 10, 2017
0.97
1.03
0.92
0.97
944 816
9 781 560
December 09, 2017
1.01
1.17
0.96
0.97
1 267 370
9 713 190
December 08, 2017
1.02
1.19
0.94
1.01
1 520 650
9 858 100
December 07, 2017
0.93
1.06
0.89
1.02
2 336 060
9 043 960
December 06, 2017
1.01
1.15
0.92
0.93
1 806 990
9 713 960
December 05, 2017
1.05
1.05
0.98
1
1 104 700
9 824 990
December 04, 2017
1.05
1.11
1
1.06
1 690 080
9 188 980
December 03, 2017
1
1.08
0.99
1.04
1 316 660
8 601 530
December 02, 2017
1
1.04
0.97
1
1 318 550
8 765 560
December 01, 2017
0.99
1.03
0.94
0.99
822 850
8 143 580
November 30, 2017
1.03
1.19
0.95
0.99
1 660 770
7 989 000
November 29, 2017
1.05
1.1
0.91
1.03
2 651 200
7 745 470
November 28, 2017
1.03
1.28
0.99
1.05
1 706 530
6 459 130
November 27, 2017
0.99
1.02
0.97
1.02
984 678
5 616 490
November 26, 2017
0.99
1.02
0.97
0.99
514 850
5 390 700
November 25, 2017
0.94
1.04
0.93
0.99
402 144
5 048 490
November 24, 2017
0.9
0.99
0.88
0.94
530 917
4 770 940
November 23, 2017
0.9
0.93
0.87
0.9
640 841
4 343 690
November 22, 2017
0.85
0.91
0.82
0.9
525 809
4 091 790
November 21, 2017
0.9
0.97
0.82
0.85
1 304 130
4 129 250
November 20, 2017
0.93
0.98
0.89
0.9
894 330
4 319 850
November 19, 2017
0.95
1.02
0.93
0.95
676 614
4 389 820
November 18, 2017
0.97
0.99
0.94
0.96
920 617
4 377 890
November 17, 2017
0.9
0.99
0.86
0.97
979 558
3 957 410
November 16, 2017
0.99
1
0.89
0.92
208 991
4 198 950
November 15, 2017
0.98
1.01
0.95
0.98
505 782
3 938 020
November 14, 2017
0.98
1.02
0.95
0.98
219 891
3 956 500
November 13, 2017
0.99
1.01
0.91
0.99
232 540
3 972 360
November 12, 2017
0.99
1.02
0.87
0.98
271 212
3 992 490
November 11, 2017
0.97
1.02
0.93
0.98
333 048
3 806 280
November 10, 2017
1.01
1.01
0.94
0.97
488 346
3 867 800
November 09, 2017
1
1.11
0.97
1.01
476 812
3 678 950
November 08, 2017
0.99
1.02
0.92
1
567 278
3 661 040
November 07, 2017
0.98
1.02
0.96
0.99
404 710
3 638 660
November 06, 2017
0.99
1.01
0.96
0.98
332 974
3 516 510
November 05, 2017
1.01
1.03
0.85
0.99
294 451
3 594 390
November 04, 2017
1
1.02
0.96
1.01
225 035
3 492 130
November 03, 2017
0.99
1.12
0.92
1
501 583
3 391 480
November 02, 2017
0.96
1.09
0.91
1
519 026
3 296 690
November 01, 2017
0.99
1.08
0.96
0.96
267 709
3 359 240
October 31, 2017
1.01
1.12
0.98
1
370 236
3 350 880
October 30, 2017
1
1.03
0.99
1.01
58 481
3 281 910
October 29, 2017
0.98
1.03
0.93
1.01
139 676
3 241 490
October 28, 2017
0.99
1.01
0.91
0.99
49 078
3 266 830
October 27, 2017
0.97
1.03
0.97
0.99
59 597
3 172 440
October 26, 2017
1.03
1.04
0.95
0.97
49 737
3 364 850
October 25, 2017
1.03
1.04
0.95
1.03
89 171
3 303 390
October 24, 2017
1.01
1.09
1
1.03
47 591
3 226 370
October 23, 2017
1.03
1.05
0.99
1.01
43 810
3 296 710
October 22, 2017
1.04
1.04
1
1.03
58 871
3 297 320
October 21, 2017
1.03
1.07
1
1.04
234 770
3 289 790
October 20, 2017
1.04
1.1
1
1.04
116 029
3 312 190
October 19, 2017
1.02
1.11
1
1.04
118 717
3 206 460
October 18, 2017
0.99
1.07
0.97
1.03
237 351
3 100 650
October 17, 2017
1.01
1.04
0.93
0.99
126 672
3 168 600
October 16, 2017
1.02
1.06
0.95
1.01
234 314
3 169 380
October 15, 2017
1.02
1.04
0.88
1.02
62 500
3 138 160
October 14, 2017
1.03
1.06
0.98
1.02
169 492
3 187 190
October 13, 2017
1.02
1.07
0.91
1.03
203 450
3 154 590
October 12, 2017
1.01
1.05
0.97
1.02
144 395
3 101 750
October 11, 2017
1
1.06
0.96
1.01
88 211
3 024 530
October 10, 2017
1.01
1.07
0.95
1
90 107
3 050 890
October 09, 2017
1.01
1.08
0.96
1.01
348 631
3 175 450
October 08, 2017
1.01
1.04
0.99
1.01
99 491
3 172 860
October 07, 2017
1.01
1.04
0.98
1.01
110 517
3 157 250
October 06, 2017
0.98
1.28
0.77
1.01
71 123
3 049 340
October 05, 2017
1
1.09
0.94
0.98
106 149
3 059 710
October 04, 2017
1.01
1.08
0.96
1
337 898
3 203 250
October 03, 2017
0.96
1.08
0.96
1.01
200 382
3 050 300
October 02, 2017
1.02
1.1
0.94
0.96
192 745
3 253 680
October 01, 2017
1.03
1.07
1.01
1.02
73 760
3 273 960
September 30, 2017
1.01
1.1
0.97
1.03
54 037
3 229 660
September 29, 2017
1.01
1.06
0.98
1.01
73 051
3 231 690
September 28, 2017
1.03
1.04
1
1.01
56 424
3 263 410
September 27, 2017
1.01
1.03
0.98
1.03
62 447
3 196 890
September 26, 2017
1.02
1.08
1
1.02
49 096
3 197 140
September 25, 2017
1.01
1.02
0.99
1.02
49 913
3 226 590
September 24, 2017
1.02
1.02
1.01
1.01
1 899 170
3 237 360
September 23, 2017
1.01
1.02
1.01
1.02
1 903 360
3 218 670
September 22, 2017
1.01
1.01
1.01
1.01
1 896 960
3 218 970
September 21, 2017
1.14
1.14
1.01
1.01
1 897 210
3 569 490
September 17, 2017
0.94
0.94
0.87
0.87
1 714 470
2 928 650
September 16, 2017
1.1
1.17
0.89
0.93
1 844 710
3 520 480
September 15, 2017
0.88
1.19
0.86
1.1
2 058 520
3 445 460
September 14, 2017
1.05
1.07
0.87
0.87
327 534
4 105 810
September 13, 2017
1.08
1.08
1.02
1.05
372 862
4 261 560
September 12, 2017
1.11
1.22
1.11
1.17
283 182
4 360 140
September 11, 2017
1
1.13
1
1.11
268 151
3 944 240
September 10, 2017
1
1.14
0.98
1
275 894
3 898 360
September 09, 2017
1.03
1.13
0.97
1
201 086
4 082 870
September 08, 2017
1.02
1.15
0.96
1.03
400 415
4 070 980
September 07, 2017
1.07
1.07
0.99
1.02
139 599
4 306 360
September 06, 2017
1.01
1.06
0.96
1.06
510 550
4 153 630
September 05, 2017
1.01
1.08
0.98
1.01
433 150
4 049 400
September 04, 2017
1.04
1.1
0.95
1.01
511 242
4 278 300
September 03, 2017
1.01
1.2
0.76
1.04
165 101
4 171 280
September 02, 2017
1.01
1.07
0.93
1.01
243 823
4 076 180
September 01, 2017
1.01
1.03
0.97
1.01
198 604
4 030 360
August 31, 2017
1.01
1.07
0.99
1.01
120 753
3 933 640
August 30, 2017
1.02
1.04
1
1.01
433 168
3 862 090
August 29, 2017
1.01
1.04
0.98
1.02
284 092
3 804 600
August 28, 2017
1.01
1.03
0.98
1.01
517 627
3 693 970
August 27, 2017
1.02
1.04
0.98
1.01
208 827
3 521 560
August 26, 2017
1
1.15
0.98
1.02
207 960
3 457 100
August 25, 2017
0.96
1.04
0.93
1
93 518
3 318 630
August 24, 2017
1
1.04
0.96
0.96
47 624
3 476 140
August 23, 2017
1.01
1.03
0.98
1
234 669
3 498 210
August 22, 2017
1.01
1.04
0.97
1.01
345 468
3 487 270
August 21, 2017
1
1.02
0.91
1.01
109 989
3 442 800
August 20, 2017
1.01
1.1
0.91
1
157 756
3 489 250
August 19, 2017
1
1.07
0.92
1.01
344 519
3 448 110
August 18, 2017
1
1.04
0.96
1
304 976
3 387 630
August 17, 2017
1
1.21
0.81
1
299 775
3 541 930
August 16, 2017
1
1.01
0.98
1
194 850
3 553 610
August 15, 2017
1
1.03
0.98
1
114 676
3 542 390
August 14, 2017
1.01
1.06
0.97
0.99
300 061
3 689 490
August 13, 2017
1.01
1.05
0.95
1.01
254 046
3 695 490
August 12, 2017
1
1.09
0.98
1.01
143 068
3 685 080
August 11, 2017
1
1.03
0.95
1
278 273
3 675 750
August 10, 2017
1
1.06
0.93
1
380 791
3 678 150
August 09, 2017
1.01
1.04
0.99
1
67 776
3 755 810
August 08, 2017
1.01
1.06
0.99
1.01
106 312
3 740 280
August 07, 2017
1
1.04
0.98
1.01
83 946
3 708 920
August 06, 2017
1.02
1.06
0.97
1
113 837
3 767 750
August 05, 2017
1.03
1.07
0.99
1.02
221 407
3 790 490
August 04, 2017
1.03
1.05
0.97
1.03
278 404
3 603 010
August 03, 2017
0.99
1.01
0.99
1.01
226 566
3 478 290
August 02, 2017
1
1.01
0.97
0.99
225 632
3 578 900
August 01, 2017
1.02
1.03
0.98
1
343 218
3 524 040
July 31, 2017
1.02
1.02
1.01
1.01
80 277
3 524 270
July 30, 2017
1.02
1.03
1
1.02
80 508
3 539 460
July 29, 2017
1
1.06
0.98
1.02
74 016
3 466 920
July 28, 2017
1.01
1.04
0.99
1
86 260
3 479 100
July 27, 2017
1
1.03
0.97
1.01
89 310
3 492 450
July 26, 2017
0.96
1.07
0.96
1
94 919
3 390 290
July 25, 2017
1
1.04
0.94
0.96
82 185
3 538 570
July 24, 2017
1.01
1.05
0.96
1
69 705
3 526 640
July 23, 2017
1
1.06
0.92
1.01
205 539
3 523 170
July 22, 2017
1
1.03
0.96
1
440 602
3 532 640
July 21, 2017
1.03
1.19
0.98
1
589 018
3 929 490
July 20, 2017
0.97
1.06
0.94
1.02
474 043
3 786 190
July 19, 2017
1
1.04
0.97
0.97
125 490
3 987 700
July 18, 2017
1.02
1.05
0.97
1
306 967
4 122 690
July 17, 2017
1
1.16
0.99
1.02
501 313
4 058 750
July 16, 2017
1
1
1
1
1 931 520
4 201 780
July 15, 2017
1.01
1.01
1
1
1 933 360
4 385 750
July 14, 2017
1.01
1.01
1.01
1.01
1 939 530
4 396 180
July 13, 2017
1.01
1.13
1.01
1.01
1 943 000
4 399 920
July 12, 2017
1.01
1.01
1.01
1.01
1 944 140
4 463 130
July 11, 2017
1
1.11
0.95
1.01
1 942 290
5 569 320
July 10, 2017
1.01
1.05
0.93
1
251 038
5 691 260
July 09, 2017
1
1.1
0.95
1.01
166 144
5 678 140
July 08, 2017
0.99
1
0.88
1
209 495
5 689 000
July 07, 2017
1
1
0.99
0.99
208 905
5 810 020
July 06, 2017
1
1.01
0.99
1
210 127
5 830 570
July 05, 2017
1
1.04
0.96
1
365 110
5 887 980
July 04, 2017
1
1.03
0.97
1
1 324 700
6 124 850
July 03, 2017
1.01
1.01
0.96
1
661 091
6 036 590
July 02, 2017
0.99
1.03
0.96
1.01
534 708
6 481 710
July 01, 2017
0.99
1.04
0.97
0.99
651 224
6 491 060
June 30, 2017
1
1.03
0.98
0.99
215 540
6 621 260
June 29, 2017
1
1.03
0.91
1
1 361 180
6 387 230
June 28, 2017
1
1.02
0.97
1
1 188 690
6 321 420
June 27, 2017
1
1.03
0.91
1
936 945
6 665 010
June 26, 2017
0.97
1.08
0.96
1
1 948 430
6 862 950
June 25, 2017
0.99
1.02
0.94
0.97
410 645
6 822 160
June 24, 2017
1.01
1.02
0.98
0.99
290 076
6 198 210
June 23, 2017
0.97
1.03
0.97
1.01
942 180
5 286 140
June 22, 2017
0.99
1.02
0.97
0.97
153 801
5 338 640
June 21, 2017
1
1.01
0.96
0.99
559 758
5 451 300
June 20, 2017
1
1.02
0.97
1
850 227
5 469 530
June 19, 2017
0.99
1.01
0.97
1
411 480
5 426 560
June 18, 2017
0.99
1.05
0.97
0.99
575 822
5 451 210
June 17, 2017
0.98
1.08
0.94
0.99
742 745
4 203 360
June 16, 2017
0.99
1.07
0.93
0.98
521 359
4 371 540
June 15, 2017
1
1.05
0.95
0.99
1 427 840
3 980 660
June 14, 2017
0.95
1.03
0.93
1
727 626
4 048 690
June 13, 2017
0.99
1.03
0.95
0.95
420 507
4 199 660
June 12, 2017
0.99
1.1
0.9
0.99
768 261
4 099 430
June 11, 2017
1
1.06
0.88
0.99
903 998
4 146 800
June 10, 2017
1
1.17
0.87
1
1 673 350
3 225 100
June 09, 2017
0.99
1.08
0.91
1
1 131 460
2 549 500
June 08, 2017
1
1.06
0.89
0.99
651 911
2 570 020
June 07, 2017
1
1.03
0.99
1
311 505
2 546 470
June 06, 2017
1
1.07
0.94
1
296 441
2 390 690
June 05, 2017
1
1.08
0.91
1
342 680
2 356 060
June 04, 2017
1
1.05
0.97
1
553 844
2 224 450
June 03, 2017
1
1.05
0.96
1
203 263
2 211 160
June 02, 2017
0.99
1.03
0.91
1
285 526
2 164 100
June 01, 2017
1
1.06
0.95
0.99
192 777
2 249 240
May 31, 2017
0.99
1.01
0.96
1
299 501
1 843 840
May 30, 2017
0.99
1.03
0.95
0.99
182 295
1 765 610
May 29, 2017
1.01
1.03
0.95
0.99
133 712
1 798 590
May 28, 2017
0.98
1.05
0.92
1.01
278 767
1 388 300
May 27, 2017
1
1.19
0.88
0.98
423 052
1 474 420
May 26, 2017
0.97
1.06
0.95
1
301 863
1 429 820
May 25, 2017
0.98
1.04
0.95
0.97
446 774
1 394 050
May 24, 2017
0.98
1.05
0.69
0.98
174 535
1 390 850
May 23, 2017
0.97
1.01
0.95
0.98
185 709
1 328 190
May 22, 2017
1
1.04
0.93
0.97
295 234
1 208 190
May 21, 2017
1.02
1.16
0.83
1
219 779
1 294 330
May 20, 2017
1.11
1.12
0.95
1.02
577 386
1 237 230
May 19, 2017
1.15
1.15
0.95
1.09
399 243
1 225 980
May 18, 2017
0.95
1.14
0.95
1.14
309 919
1 008 370
May 17, 2017
0.99
1.03
0.91
0.95
219 057
1 044 590
May 16, 2017
1
1.06
0.92
0.98
240 148
1 052 390
May 15, 2017
0.99
1.06
0.96
0.99
155 162
984 118
May 14, 2017
0.93
1.02
0.93
0.98
82 064
932 703
May 13, 2017
0.99
1.02
0.92
0.93
103 392
997 061
May 12, 2017
0.99
1.05
0.95
0.99
95 030
1 002 490
May 11, 2017
1.02
1.08
0.91
0.99
122 326
1 016 530
May 10, 2017
0.95
1.05
0.9
1.02
219 196
963 363
May 09, 2017
1.12
1.16
0.77
0.95
385 511
1 028 090
May 08, 2017
1.09
1.24
0.86
1.1
237 331
990 035
May 07, 2017
0.97
1.11
0.84
1.09
227 695
697 718
May 06, 2017
1.03
1.08
0.94
0.97
166 090
743 999
May 05, 2017
1.03
1.17
0.89
1.03
226 271
710 597
May 04, 2017
1.03
1.05
0.98
1.03
117 546
690 561
May 03, 2017
1
1.03
0.98
1.03
41 135
658 611
May 02, 2017
1.01
1.05
0.95
1
86 716
657 828
May 01, 2017
0.99
1.05
0.95
1.01
105 401
651 108
April 30, 2017
1.02
1.05
0.94
0.99
148 145
649 959
April 29, 2017
1
1.09
0.96
1.02
113 410
609 514
April 28, 2017
1
1.02
0.98
1
11 098
605 129
April 27, 2017
1
1.01
0.97
1
17 479
608 349
April 26, 2017
1
1.02
0.98
1
120 066
617 056
April 25, 2017