bitUSD
bitUSD (BITUSD)
Market capitalization: 774 128 794
Rank # 56 | Coin not mineable
215.26 159.75%
Volume (24h): 214 352
Circulating Supply: 3 596 150 BITUSD
Max Supply: 0 BITUSD
Date Open High Low Close Volume Market Cap
October 27, 2018
1.01
1.01
1
1.01
36 322
10 988 022
October 26, 2018
1.01
1.02
1
1.01
67 523
10 928 588
October 25, 2018
1.01
1.02
1
1.01
77 728
10 949 546
October 24, 2018
1.01
1.02
1
1.01
121 280
11 007 488
October 23, 2018
1.01
1.02
1
1.01
122 589
11 046 856
October 22, 2018
1
1.01
0.99
1.01
110 270
10 938 169
October 21, 2018
1.01
1.02
1
1
274 599
10 935 310
October 20, 2018
1.01
1.02
1
1.01
64 297
10 894 166
October 19, 2018
1.02
1.02
1.01
1.01
61 675
10 936 647
October 18, 2018
1.01
1.02
1
1.01
138 665
11 165 117
October 17, 2018
1.01
1.02
1.01
1.01
127 725
11 124 091
October 16, 2018
1.03
1.03
1.01
1.01
197 878
11 257 053
October 15, 2018
1
1.08
1
1.03
423 334
10 980 968
October 14, 2018
1.03
1.03
1
1
38 770
11 319 043
October 13, 2018
1
1.03
1
1.03
29 357
11 015 036
October 12, 2018
0.99
1.02
0.99
1
195 321
10 916 382
October 11, 2018
1
1.01
0.97
0.99
598 619
11 064 943
October 10, 2018
1
1.01
0.99
1
155 641
11 166 113
October 09, 2018
1.01
1.02
1
1.01
119 839
11 236 274
October 08, 2018
1.01
1.01
1
1.01
192 360
11 251 506
October 07, 2018
1
1.01
1
1.01
82 993
10 952 210
October 06, 2018
1.01
1.01
1
1
27 768
11 080 387
October 05, 2018
1.01
1.02
0.99
1.01
116 995
11 009 779
October 04, 2018
1.01
1.03
1
1.01
261 716
10 962 779
October 03, 2018
1.01
1.01
0.99
1.01
120 341
10 956 339
October 02, 2018
1.02
1.02
1
1.01
84 157
10 997 793
October 01, 2018
1.01
1.02
1
1.02
233 972
10 973 141
September 30, 2018
1.01
1.02
1
1.01
237 254
10 852 134
September 29, 2018
1.02
1.03
1
1.01
322 074
10 978 985
September 28, 2018
1.04
1.05
1.02
1.02
135 689
11 176 029
September 27, 2018
1.03
1.04
1.02
1.04
158 500
10 910 421
September 26, 2018
1.04
1.04
1.02
1.03
170 203
10 959 873
September 25, 2018
1.02
1.04
1
1.04
209 602
10 886 328
September 24, 2018
1.04
1.05
1.01
1.02
162 259
11 097 282
September 23, 2018
1.04
1.06
1.03
1.04
103 047
11 034 048
September 22, 2018
1.05
1.05
1.02
1.04
134 414
11 139 970
September 21, 2018
1.06
1.06
1.02
1.04
363 872
11 285 509
September 20, 2018
1.05
1.06
1.02
1.06
187 506
11 062 529
September 19, 2018
1.04
1.05
1.02
1.05
200 711
11 005 430
September 18, 2018
1.04
1.05
1.02
1.04
168 516
11 017 339
September 17, 2018
1.04
1.05
1.02
1.05
214 535
10 985 948
September 16, 2018
1.04
1.05
0.99
1.04
112 895
10 964 617
September 15, 2018
1.09
1.14
1.02
1.04
212 594
11 455 661
September 14, 2018
1.04
1.1
1.03
1.09
1 636 050
10 939 130
September 13, 2018
1
1.04
1
1.04
1 562 430
10 480 740
September 12, 2018
0.98
1.04
0.97
1
1 488 670
10 323 483
September 11, 2018
1.01
1.02
0.97
0.98
1 474 330
10 624 183
September 10, 2018
1.03
1.04
1
1.01
1 512 510
10 784 835
September 09, 2018
1.01
1.04
1.01
1.03
1 535 740
10 637 192
September 08, 2018
1.05
1.05
1
1.01
1 519 480
11 008 819
September 07, 2018
1.05
1.06
1.04
1.05
1 573 490
11 028 163
September 06, 2018
1.07
1.08
1.03
1.05
1 587 980
11 262 664
September 05, 2018
1.03
1.1
0.99
1.07
1 252 780
10 913 427
September 04, 2018
1.05
1.05
1.01
1.03
222 289
11 102 744
September 03, 2018
1.04
1.06
1.03
1.05
151 331
11 030 140
September 02, 2018
1.05
1.07
1.03
1.04
364 916
11 136 846
September 01, 2018
1.06
1.07
1.04
1.05
763 657
11 238 340
August 31, 2018
1.07
1.08
1.05
1.06
297 621
11 324 390
August 30, 2018
1.07
1.08
1.06
1.07
291 772
11 326 147
August 29, 2018
1.09
1.09
1.04
1.07
442 527
11 353 696
August 28, 2018
1.1
1.1
1.06
1.09
267 794
11 430 258
August 27, 2018
1.09
1.11
1.08
1.1
161 558
11 316 191
August 26, 2018
1.1
1.1
1.07
1.09
145 724
11 354 498
August 25, 2018
1.1
1.1
1.08
1.1
215 010
11 424 080
August 24, 2018
1.1
1.11
1.08
1.1
74 218
11 425 283
August 23, 2018
1.11
1.12
1.09
1.1
155 281
11 544 567
August 22, 2018
1.1
1.14
1.07
1.11
366 936
11 422 558
August 21, 2018
1.04
1.11
1.04
1.1
383 718
10 936 730
August 20, 2018
1.07
1.1
1.05
1.05
129 270
11 281 500
August 19, 2018
1.08
1.12
1.06
1.07
222 116
11 229 563
August 18, 2018
1.12
1.12
1.05
1.08
908 151
11 441 933
August 17, 2018
1.11
1.14
1.09
1.12
475 715
11 276 710
August 16, 2018
1.09
1.12
1.08
1.11
174 300
11 068 468
August 15, 2018
1.13
1.14
1.07
1.09
899 318
11 809 630
August 14, 2018
1.09
1.13
1
1.13
1 617 830
12 023 144
August 13, 2018
1.07
1.11
1.06
1.09
457 378
11 920 532
August 12, 2018
1.07
1.1
1.07
1.07
230 216
11 857 933
August 11, 2018
1.08
1.13
1.07
1.07
1 394 740
12 130 422
August 10, 2018
1.07
1.12
1.04
1.08
668 790
12 107 843
August 09, 2018
1.06
1.13
1.04
1.08
1 023 860
12 068 711
August 08, 2018
0.99
1.1
0.96
1.06
3 612 060
11 714 943
August 07, 2018
1.02
1.02
0.96
0.99
300 887
12 025 002
August 06, 2018
1.02
1.03
1
1.02
219 019
12 079 460
August 05, 2018
1.01
1.04
1
1.02
117 182
12 002 835
August 04, 2018
1.05
1.05
1.01
1.01
182 653
12 300 653
August 03, 2018
1.03
1.05
1.01
1.05
2 086 830
12 071 817
August 02, 2018
1.05
1.06
0.99
1.03
23 945
12 326 301
August 01, 2018
1.07
1.07
1
1.05
90 493
12 583 491
July 31, 2018
1.04
1.1
1.03
1.07
2 100 720
12 313 459
July 30, 2018
1.02
1.06
1
1.04
1 236 680
12 216 729
July 29, 2018
1.02
1.04
1.01
1.02
115 186
12 261 848
July 28, 2018
1.02
1.04
1.01
1.02
286 898
12 289 300
July 27, 2018
1.01
1.06
1
1.02
841 153
12 091 900
July 26, 2018
1.01
1.02
0.99
1.01
307 234
11 997 400
July 25, 2018
1.01
1.02
0.98
1.01
434 595
12 036 800
July 24, 2018
1.02
1.05
1
1.01
874 438
11 903 200
July 23, 2018
1.01
1.05
1.01
1.01
143 205
11 758 900
July 22, 2018
1.02
1.03
1.01
1.01
38 196
11 873 400
July 21, 2018
1.03
1.03
1.01
1.02
18 872
12 013 600
July 20, 2018
1.01
1.04
0.96
1.03
120 343
11 722 000
July 19, 2018
1.03
1.05
0.99
1
1 299 050
11 998 300
July 18, 2018
1.03
1.07
1.01
1.04
2 010 430
11 927 800
July 17, 2018
1.04
1.06
1.01
1.03
1 441 040
11 975 700
July 16, 2018
1.02
1.06
1.01
1.04
814 471
11 584 800
July 15, 2018
1.04
1.05
1.01
1.02
458 035
11 646 900
July 14, 2018
1.07
1.07
1.03
1.04
831 751
11 977 300
July 13, 2018
1.09
1.09
1.05
1.07
1 053 120
12 089 200
July 12, 2018
1.08
1.08
1.05
1.08
665 493
12 168 000
July 11, 2018
1.05
1.1
1.04
1.08
673 665
11 702 900
July 10, 2018
1.02
1.08
1.01
1.05
1 708 850
11 626 300
July 09, 2018
1.03
1.06
1.01
1.02
60 267
11 712 900
July 08, 2018
1.07
1.09
1.02
1.03
18 729
12 225 600
July 07, 2018
1.06
1.08
1.03
1.07
243 981
12 084 400
July 06, 2018
1.08
1.08
1.02
1.07
541 580
12 449 900
July 05, 2018
1.06
1.08
1.03
1.08
1 061 620
12 145 100
July 04, 2018
1.03
1.11
1.02
1.06
1 349 030
11 850 300
July 03, 2018
1.12
1.13
1.02
1.03
1 036 350
12 874 100
July 02, 2018
1.13
1.2
1.07
1.12
702 615
13 033 600
July 01, 2018
1.15
1.15
1.11
1.12
181 839
13 301 000
June 30, 2018
1.17
1.17
1.11
1.16
732 728
13 552 600
June 29, 2018
1.08
1.17
1.07
1.17
355 988
12 529 600
June 28, 2018
1.11
1.13
1.06
1.08
219 019
12 872 900
June 27, 2018
1.08
1.12
1.08
1.11
320 797
12 583 800
June 26, 2018
1.11
1.13
1.08
1.09
499 104
12 887 700
June 25, 2018
1.09
1.14
1.07
1.11
1 390 900
12 896 300
June 24, 2018
1.09
1.2
1.02
1.09
1 749 730
12 808 500
June 23, 2018
1.12
1.12
1.08
1.09
676 477
13 330 000
June 22, 2018
1.1
1.15
1.02
1.12
769 576
13 110 500
June 21, 2018
1.12
1.12
1.09
1.1
105 995
13 331 400
June 20, 2018
1.11
1.13
1.08
1.12
220 656
13 206 300
June 19, 2018
1.12
1.14
1.1
1.11
228 316
13 326 900
June 18, 2018
1.15
1.2
1.12
1.12
524 065
13 756 100
June 17, 2018
1.04
1.16
1.04
1.15
528 713
12 558 900
June 16, 2018
1.1
1.15
1.04
1.04
378 429
13 457 100
June 15, 2018
1.1
1.12
1.09
1.1
376 970
13 602 400
June 14, 2018
1.12
1.16
1.06
1.1
1 361 170
13 690 200
June 13, 2018
1.1
1.14
1.07
1.11
1 645 570
13 698 800
June 12, 2018
1.17
1.17
1.05
1.09
781 553
14 635 100
June 11, 2018
1.12
1.18
1.05
1.18
1 087 990
14 187 400
June 10, 2018
1.03
1.12
0.99
1.12
4 055 380
14 150 900
June 09, 2018
1.03
1.06
1.01
1.03
471 162
14 203 200
June 08, 2018
1.05
1.05
1.02
1.03
584 834
14 438 400
June 07, 2018
1.02
1.05
1.02
1.04
369 626
13 990 700
June 06, 2018
1.07
1.07
0.99
1.02
564 023
14 501 800
June 05, 2018
1.02
1.09
0.98
1.06
692 511
13 870 400
June 04, 2018
1.06
1.08
1
1.01
1 225 510
14 449 200
June 03, 2018
1.07
1.13
1.05
1.06
1 372 900
14 450 400
June 02, 2018
1.09
1.12
1.05
1.07
891 160
14 540 800
June 01, 2018
1.07
1.12
1.07
1.09
642 543
14 185 100
May 31, 2018
1.09
1.1
1.06
1.07
435 345
14 341 000
May 30, 2018
1.08
1.12
1.04
1.08
635 347
14 242 100
May 29, 2018
1.07
1.17
1.07
1.08
1 363 980
14 363 400
May 28, 2018
1.08
1.1
1.01
1.07
612 543
14 605 700
May 27, 2018
1.07
1.1
1.05
1.08
484 247
14 511 600
May 26, 2018
1.1
1.12
1.06
1.07
610 552
14 922 900
May 25, 2018
1.13
1.13
1.05
1.09
701 480
15 466 300
May 24, 2018
1.05
1.17
1.02
1.13
1 940 980
14 478 200
May 23, 2018
1.01
1.11
0.94
1.05
3 788 320
14 779 900
May 22, 2018
1.04
1.04
1
1.01
983 869
15 385 900
May 21, 2018
1.04
1.05
1
1.04
1 057 620
15 437 000
May 20, 2018
1.05
1.06
1.02
1.03
950 592
14 781 800
May 19, 2018
1.04
1.09
1
1.05
1 150 030
14 527 600
May 18, 2018
1.01
1.05
0.99
1.04
975 467
14 216 400
May 17, 2018
1.05
1.07
1
1.01
1 312 570
14 600 700
May 16, 2018
1.02
1.05
0.98
1.05
1 225 610
14 291 900
May 15, 2018
1.02
1.08
0.99
1.03
1 734 930
14 029 000
May 14, 2018
1.04
1.08
0.98
1.01
2 153 610
14 498 700
May 13, 2018
1.1
1.1
1.02
1.05
2 106 400
15 125 400
May 12, 2018
1.07
1.1
0.96
1.09
5 003 450
15 501 200
May 11, 2018
0.92
1.09
0.91
1.07
6 619 850
14 228 900
May 10, 2018
1
1.01
0.92
0.92
1 757 130
15 452 700
May 09, 2018
1
1.03
0.96
1
2 807 320
15 804 200
May 08, 2018
0.97
1.01
0.95
1.01
2 356 830
15 385 600
May 07, 2018
1.03
1.03
0.94
0.97
4 218 600
16 233 800
May 06, 2018
0.98
1.04
0.93
1.03
4 517 120
15 881 600
May 05, 2018
0.97
1.01
0.96
0.98
1 793 870
15 624 400
May 04, 2018
0.96
1.03
0.96
0.97
3 250 460
15 585 300
May 03, 2018
1
1.02
0.96
0.96
2 263 240
16 213 900
May 02, 2018
1.02
1.02
0.96
1
2 413 670
16 283 500
May 01, 2018
1.01
1.08
0.89
1.02
5 893 560
16 323 800
April 30, 2018
1.04
1.11
0.94
1.01
7 227 600
16 295 700
April 29, 2018
1.04
1.15
0.98
1.04
4 758 320
15 343 600
April 28, 2018
1.02
1.07
1
1.04
2 631 450
14 837 700
April 27, 2018
1.08
1.08
1.01
1.03
2 567 780
13 507 400
April 26, 2018
1
1.09
1
1.08
1 594 660
12 597 500
April 25, 2018
1.04
1.08
0.99
1
2 752 610
13 263 000
April 24, 2018
1.04
1.12
0.99
1.04
2 460 620
12 873 600
April 23, 2018
1.06
1.09
1.02
1.04
636 135
12 975 200
April 22, 2018
1.07
1.11
1.04
1.06
2 610 280
13 090 000
April 21, 2018
1.06
1.12
0.97
1.07
2 771 530
13 104 700
April 20, 2018
1.05
1.07
0.98
1.05
2 114 210
13 117 800
April 19, 2018
1.1
1.1
1.01
1.05
1 637 910
13 686 100
April 18, 2018
1.03
1.11
1.03
1.1
988 535
12 800 700
April 17, 2018
1.07
1.09
1.03
1.03
874 323
13 218 700
April 16, 2018
1.1
1.12
1.02
1.07
1 602 390
14 007 000
April 15, 2018
1.1
1.19
1.05
1.1
2 628 290
13 766 900
April 14, 2018
1.1
1.14
1.04
1.1
1 323 620
14 086 800
April 13, 2018
1.11
1.13
1.05
1.11
2 248 200
13 938 700
April 12, 2018
1.14
1.18
1.04
1.11
2 321 560
14 015 500
April 11, 2018
1.09
1.18
1.05
1.14
427 394
13 380 200
April 10, 2018
1.08
1.13
1.08
1.09
271 401
13 164 800
April 09, 2018
1.09
1.28
0.99
1.08
468 327
13 413 500
April 08, 2018
1.08
1.11
1.04
1.09
290 358
13 329 900
April 07, 2018
1.09
1.13
1.06
1.08
261 574
13 475 000
April 06, 2018
1.12
1.13
1.04
1.09
348 325
13 796 500
April 05, 2018
1.08
1.16
1.04
1.12
414 236
13 324 200
April 04, 2018
1.1
1.11
1.03
1.08
792 077
13 731 700
April 03, 2018
1.09
1.14
1.05
1.1
929 889
13 696 200
April 02, 2018
1.12
1.18
1.07
1.09
854 346
14 039 400
April 01, 2018
1.1
1.14
1.06
1.12
343 442
13 800 400
March 31, 2018
1.09
1.14
1.08
1.1
216 673
13 722 400
March 30, 2018
1.08
1.14
1.03
1.1
389 714
13 573 500
March 29, 2018
1.09
1.1
1.02
1.08
467 022
13 790 300
March 28, 2018
1.07
1.11
1.07
1.09
437 042
13 634 000
March 27, 2018
1.16
1.16
1.07
1.07
654 955
14 873 200
March 26, 2018
1.12
1.17
1.05
1.16
434 398
14 263 900
March 25, 2018
1.11
1.14
1.07
1.12
361 495
14 172 800
March 24, 2018
1.15
1.17
1.06
1.11
882 481
14 713 300
March 23, 2018
1.12
1.16
1.07
1.15
442 403
14 322 100
March 22, 2018
1.12
1.17
1.07
1.12
623 869
14 295 400
March 21, 2018
1.1
1.15
1.06
1.11
565 139
14 099 200
March 20, 2018
1.16
1.18
1.07
1.11
1 135 650
14 724 700
March 19, 2018
1.13
1.2
1.07
1.16
1 030 040
14 445 900
March 18, 2018
1.1
1.2
1
1.13
1 193 890
14 270 800
March 17, 2018
1.1
1.16
1.01
1.09
451 166
14 661 200
March 16, 2018
1.12
1.16
1.06
1.1
1 023 660
15 087 800
March 15, 2018
1.12
1.22
1.07
1.12
1 544 840
15 189 100
March 14, 2018
1.15
1.16
1.03
1.12
1 087 980
15 907 400
March 13, 2018
1.16
1.17
1.1
1.15
637 142
16 058 600
March 12, 2018
1.15
1.2
1.08
1.16
1 467 320
15 951 300
March 11, 2018
1.1
1.21
1.07
1.15
1 538 010
15 102 900
March 10, 2018
1.14
1.16
1.06
1.1
1 046 100
15 701 100
March 09, 2018
1.13
1.17
1.05
1.14
1 593 240
15 796 600
March 08, 2018
1.09
1.15
1.06
1.13
1 140 350
15 446 400
March 07, 2018
1.08
1.15
1
1.1
2 658 630
15 556 100
March 06, 2018
1
1.14
0.98
1.08
2 617 640
14 587 800
March 05, 2018
1.07
1.07
1
1
841 009
15 684 700
March 04, 2018
1.03
1.06
0.99
1.06
553 149
15 061 200
March 03, 2018
1.01
1.04
0.96
1.03
1 470 180
14 932 000
March 02, 2018
1.03
1.04
0.99
1.01
997 871
15 145 500
March 01, 2018
1.04
1.09
1.02
1.03
1 460 680
15 276 100
February 28, 2018
1.05
1.1
1.02
1.04
1 889 040
15 163 400
February 27, 2018
1.06
1.1
1.04
1.05
897 859
15 383 900
February 26, 2018
1.08
1.09
1.03
1.06
85 153
15 688 000
February 25, 2018
1.06
1.09
1.04
1.08
68 473
15 363 100
February 24, 2018
1.08
1.11
1.05
1.06
1 067 340
15 769 300
February 23, 2018
1.13
1.13
1.04
1.08
1 236 780
16 404 400
February 22, 2018
1.12
1.17
1.03
1.12
2 717 620
16 516 200
February 21, 2018
1.02
1.15
1
1.13
2 616 950
15 035 600
February 20, 2018
1.05
1.06
1.01
1.02
1 085 950
15 461 400
February 19, 2018
1.01
1.07
1.01
1.05
1 504 640
15 098 900
February 18, 2018
1.07
1.07
1
1.02
1 525 460
15 921 400
February 17, 2018
1.08
1.11
1.04
1.07
1 501 820
15 853 800
February 16, 2018
1.07
1.11
1.03
1.08
1 574 810
15 688 100
February 15, 2018
1.07
1.11
1.01
1.07
2 528 440
15 713 200
February 14, 2018
1.07
1.13
1.05
1.07
2 525 830
15 715 400
February 13, 2018
1.07
1.11
1.03
1.06
1 441 230
15 907 000
February 12, 2018
1.03
1.11
1.03
1.07
1 185 950
15 336 200
February 11, 2018
1.07
1.13
1.03
1.03
2 066 610
15 890 700
February 10, 2018
1.15
1.18
1.04
1.07
3 645 610
16 942 600
February 09, 2018
1.19
1.19
1.09
1.15
2 323 530
17 416 600
February 08, 2018
1.05
1.19
1.05
1.19
3 460 600
15 797 000
February 07, 2018
1.14
1.23
1.05
1.06
4 778 690
17 256 000
February 06, 2018
1.12
1.28
1
1.14
7 775 480
18 316 800
February 05, 2018
1.1
1.24
0.75
1.12
11 628 600
23 897 900
February 04, 2018
1.02
1.12
0.98
1.11
777 874
22 208 100
February 03, 2018
1
1.05
0.97
1.02
554 467
21 816 500
February 02, 2018
0.99
1.07
0.89
1
1 501 970
21 537 000
February 01, 2018
1
1.04
0.93
1
4 332 560
21 570 800
January 31, 2018
0.97
1.21
0.96
0.99
3 671 480
21 007 600
January 30, 2018
1.01
1.08
0.79
0.98
5 732 980
21 444 100
January 29, 2018
0.99
1.04
0.94
1.01
314 737
21 065 200
January 28, 2018
1.06
1.07
0.96
0.99
365 661
22 475 700
January 27, 2018
1.01
1.1
0.98
1.06
5 513 460
21 166 500
January 26, 2018
1.04
1.11
0.95
1.01
5 149 170
19 678 500
January 25, 2018
1.01
1.08
1
1.03
5 868 630
19 180 600
January 24, 2018
1.02
1.13
0.96
1.01
6 206 580
19 286 400
January 23, 2018
1.08
1.13
0.98
1.02
4 442 870
20 967 200
January 22, 2018
1.08
1.14
0.91
1.08
7 224 610
21 819 800
January 21, 2018
1
1.09
0.95
1.08
5 913 340
20 277 100
January 20, 2018
1.08
1.08
0.96
1
10 023 600
21 774 100
January 19, 2018
1.07
1.12
0.98
1.06
6 839 200
21 677 200
January 18, 2018
1.22
1.22
0.94
1.06
6 119 820
24 408 900
January 17, 2018
1.19
1.24
0.97
1.23
25 789 200
27 515 200
January 16, 2018
0.94
1.21
0.83
1.21
21 520 000
26 393 400
January 15, 2018
1.03
1.07
0.93
0.93
4 191 740
29 100 500
January 14, 2018
0.96
1.12
0.94
1.03
11 142 200
28 373 400
January 13, 2018
0.96
1.09
0.9
0.96
3 414 010
28 351 200
January 12, 2018
0.94
0.99
0.89
0.96
4 900 280
27 286 200
January 11, 2018
0.95
1.11
0.85
0.94
7 548 170
27 408 800
January 10, 2018
0.91
0.99
0.89
0.95
10 714 300
26 407 100
January 09, 2018
0.94
0.97
0.88
0.91
4 967 430
27 315 100
January 08, 2018
0.94
0.98
0.85
0.97
9 008 080
28 252 900
January 07, 2018
0.94
0.96
0.91
0.94
2 927 720
27 864 900
January 06, 2018
0.92
0.99
0.89
0.94
4 370 840
26 706 700
January 05, 2018
0.93
0.99
0.87
0.92
4 757 680
26 603 600
January 04, 2018
1.01
1.16
0.91
0.93
5 010 770
28 134 900
January 03, 2018
0.94
1.05
0.9
1.02
4 180 930
26 020 700
January 02, 2018
0.97
1.01
0.89
0.94
9 761 840
25 784 300
January 01, 2018
0.96
1.02
0.94
0.97
4 874 320
24 863 100
December 31, 2017
1.01
1.01
0.92
0.97
2 872 560
25 691 700
December 30, 2017
0.94
1.06
0.9
1.02
5 735 110
23 325 600
December 29, 2017
1.01
1.1
0.92
0.93
3 734 770
24 020 900
December 28, 2017
0.94
1.09
0.9
1
5 689 600
22 355 500
December 27, 2017
0.96
1.03
0.91
0.94
2 435 150
22 856 600
December 26, 2017
0.98
1.05
0.92
0.96
3 306 450
23 763 000
December 25, 2017
1
1.08
0.95
0.98
4 654 770
23 418 500
December 24, 2017
0.9
1.05
0.9
1
5 950 800
21 079 600
December 23, 2017
0.9
1.09
0.9
0.91
6 642 010
19 424 400
December 22, 2017
0.98
1.3
0.78
0.89
17 627 000
22 827 500
December 21, 2017
0.99
1.05
0.91
0.97
7 643 020
21 402 900
December 20, 2017
1.01
1.15
0.9
0.99
12 936 100
18 621 000
December 19, 2017
1.02
1.12
0.94
1.01
5 354 090
17 609 400
December 18, 2017
0.99
1.05
0.98
1.02
3 987 320
15 826 500
December 17, 2017
1.04
1.07
0.98
0.99
5 244 070
15 922 700
December 16, 2017
0.99
1.14
0.96
1.04
4 787 170
13 746 600
December 15, 2017
1.08
1.2
0.93
0.99
5 523 540
13 508 300
December 14, 2017
1.01
1.15
0.96
1.07
4 274 280
11 506 400
December 13, 2017
1.07
1.17
0.96
1.01
2 584 540
11 668 800
December 12, 2017
1.01
1.07
0.99
1.07
2 324 460
10 380 600
December 11, 2017
0.97
1.17
0.96
1.01
858 054
9 916 120
December 10, 2017
0.97
1.03
0.92
0.97
944 816
9 781 560
December 09, 2017
1.01
1.17
0.96
0.97
1 267 370
9 713 190
December 08, 2017
1.02
1.19
0.94
1.01
1 520 650
9 858 100
December 07, 2017
0.93
1.06
0.89
1.02
2 336 060
9 043 960
December 06, 2017
1.01
1.15
0.92
0.93
1 806 990
9 713 960
December 05, 2017
1.05
1.05
0.98
1
1 104 700
9 824 990
December 04, 2017
1.05
1.11
1
1.06
1 690 080
9 188 980
December 03, 2017
1
1.08
0.99
1.04
1 316 660
8 601 530
December 02, 2017
1
1.04
0.97
1
1 318 550
8 765 560
December 01, 2017
0.99
1.03
0.94
0.99
822 850
8 143 580
November 30, 2017
1.03
1.19
0.95
0.99
1 660 770
7 989 000
November 29, 2017
1.05
1.1
0.91
1.03
2 651 200
7 745 470
November 28, 2017
1.03
1.28
0.99
1.05
1 706 530
6 459 130
November 27, 2017
0.99
1.02
0.97
1.02
984 678
5 616 490
November 26, 2017
0.99
1.02
0.97
0.99
514 850
5 390 700
November 25, 2017
0.94
1.04
0.93
0.99
402 144
5 048 490
November 24, 2017
0.9
0.99
0.88
0.94
530 917
4 770 940
November 23, 2017
0.9
0.93
0.87
0.9
640 841
4 343 690
November 22, 2017
0.85
0.91
0.82
0.9
525 809
4 091 790
November 21, 2017
0.9
0.97
0.82
0.85
1 304 130
4 129 250
November 20, 2017
0.93
0.98
0.89
0.9
894 330
4 319 850
November 19, 2017
0.95
1.02
0.93
0.95
676 614
4 389 820
November 18, 2017
0.97
0.99
0.94
0.96
920 617
4 377 890
November 17, 2017
0.9
0.99
0.86
0.97
979 558
3 957 410
November 16, 2017
0.99
1
0.89
0.92
208 991
4 198 950
November 15, 2017
0.98
1.01
0.95
0.98
505 782
3 938 020
November 14, 2017
0.98
1.02
0.95
0.98
219 891
3 956 500
November 13, 2017
0.99
1.01
0.91
0.99
232 540
3 972 360
November 12, 2017
0.99
1.02
0.87
0.98
271 212
3 992 490
November 11, 2017
0.97
1.02
0.93
0.98
333 048
3 806 280
November 10, 2017
1.01
1.01
0.94
0.97
488 346
3 867 800
November 09, 2017
1
1.11
0.97
1.01
476 812
3 678 950
November 08, 2017
0.99
1.02
0.92
1
567 278
3 661 040
November 07, 2017
0.98
1.02
0.96
0.99
404 710
3 638 660
November 06, 2017
0.99
1.01
0.96
0.98
332 974
3 516 510
November 05, 2017
1.01
1.03
0.85
0.99
294 451
3 594 390
November 04, 2017
1
1.02
0.96
1.01
225 035
3 492 130
November 03, 2017
0.99
1.12
0.92
1
501 583
3 391 480
November 02, 2017
0.96
1.09
0.91
1
519 026
3 296 690
November 01, 2017
0.99
1.08
0.96
0.96
267 709
3 359 240
October 31, 2017
1.01
1.12
0.98
1
370 236
3 350 880
October 30, 2017
1
1.03
0.99
1.01
58 481
3 281 910
October 29, 2017
0.98
1.03
0.93
1.01
139 676
3 241 490
October 28, 2017
0.99
1.01
0.91
0.99
49 078
3 266 830
October 27, 2017
0.97
1.03
0.97
0.99
59 597
3 172 440
October 26, 2017
1.03
1.04
0.95
0.97
49 737
3 364 850
October 25, 2017
1.03
1.04
0.95
1.03
89 171
3 303 390
October 24, 2017
1.01
1.09
1
1.03
47 591
3 226 370
October 23, 2017
1.03
1.05
0.99
1.01
43 810
3 296 710
October 22, 2017
1.04
1.04
1
1.03
58 871
3 297 320
October 21, 2017
1.03
1.07
1
1.04
234 770
3 289 790
October 20, 2017
1.04
1.1
1
1.04
116 029
3 312 190
October 19, 2017
1.02
1.11
1
1.04
118 717
3 206 460
October 18, 2017
0.99
1.07
0.97
1.03
237 351
3 100 650
October 17, 2017
1.01
1.04
0.93
0.99
126 672
3 168 600
October 16, 2017
1.02
1.06
0.95
1.01
234 314
3 169 380
October 15, 2017
1.02
1.04
0.88
1.02
62 500
3 138 160
October 14, 2017
1.03
1.06
0.98
1.02
169 492
3 187 190
October 13, 2017
1.02
1.07
0.91
1.03
203 450
3 154 590
October 12, 2017
1.01
1.05
0.97
1.02
144 395
3 101 750
October 11, 2017
1
1.06
0.96
1.01
88 211
3 024 530
October 10, 2017
1.01
1.07
0.95
1
90 107
3 050 890
October 09, 2017
1.01
1.08
0.96
1.01
348 631
3 175 450
October 08, 2017
1.01
1.04
0.99
1.01
99 491
3 172 860
October 07, 2017
1.01
1.04
0.98
1.01
110 517
3 157 250
October 06, 2017
0.98
1.28
0.77
1.01
71 123
3 049 340
October 05, 2017
1
1.09
0.94
0.98
106 149
3 059 710
October 04, 2017
1.01
1.08
0.96
1
337 898
3 203 250
October 03, 2017
0.96
1.08
0.96
1.01
200 382
3 050 300
October 02, 2017
1.02
1.1
0.94
0.96
192 745
3 253 680
October 01, 2017
1.03
1.07
1.01
1.02
73 760
3 273 960
September 30, 2017
1.01
1.1
0.97
1.03
54 037
3 229 660
September 29, 2017
1.01
1.06
0.98
1.01
73 051
3 231 690
September 28, 2017
1.03
1.04
1
1.01
56 424
3 263 410
September 27, 2017
1.01
1.03
0.98
1.03
62 447
3 196 890
September 26, 2017
1.02
1.08
1
1.02
49 096
3 197 140
September 25, 2017
1.01
1.02
0.99
1.02
49 913
3 226 590
September 24, 2017
1.02
1.02
1.01
1.01
1 899 170
3 237 360
September 23, 2017
1.01
1.02
1.01
1.02
1 903 360
3 218 670
September 22, 2017
1.01
1.01
1.01
1.01
1 896 960
3 218 970
September 21, 2017
1.14
1.14
1.01
1.01
1 897 210
3 569 490
September 17, 2017
0.94
0.94
0.87
0.87
1 714 470
2 928 650
September 16, 2017
1.1
1.17
0.89
0.93
1 844 710
3 520 480
September 15, 2017
0.88
1.19
0.86
1.1
2 058 520
3 445 460
September 14, 2017
1.05
1.07
0.87
0.87
327 534
4 105 810
September 13, 2017
1.08
1.08
1.02
1.05
372 862
4 261 560
September 12, 2017
1.11
1.22
1.11
1.17
283 182
4 360 140
September 11, 2017
1
1.13
1
1.11
268 151
3 944 240
September 10, 2017
1
1.14
0.98
1
275 894
3 898 360
September 09, 2017
1.03
1.13
0.97
1
201 086
4 082 870
September 08, 2017
1.02
1.15
0.96
1.03
400 415
4 070 980
September 07, 2017
1.07
1.07
0.99
1.02
139 599
4 306 360
September 06, 2017
1.01
1.06
0.96
1.06
510 550
4 153 630
September 05, 2017
1.01
1.08
0.98
1.01
433 150
4 049 400
September 04, 2017
1.04
1.1
0.95
1.01
511 242
4 278 300
September 03, 2017
1.01
1.2
0.76
1.04
165 101
4 171 280
September 02, 2017
1.01
1.07
0.93
1.01
243 823
4 076 180
September 01, 2017
1.01
1.03
0.97
1.01
198 604
4 030 360
August 31, 2017
1.01
1.07
0.99
1.01
120 753
3 933 640
August 30, 2017
1.02
1.04
1
1.01
433 168
3 862 090
August 29, 2017
1.01
1.04
0.98
1.02
284 092
3 804 600
August 28, 2017
1.01
1.03
0.98
1.01
517 627
3 693 970
August 27, 2017
1.02
1.04
0.98
1.01
208 827
3 521 560
August 26, 2017
1
1.15
0.98
1.02
207 960
3 457 100
August 25, 2017
0.96
1.04
0.93
1
93 518
3 318 630
August 24, 2017
1
1.04
0.96
0.96
47 624
3 476 140
August 23, 2017
1.01
1.03
0.98
1
234 669
3 498 210
August 22, 2017
1.01
1.04
0.97
1.01
345 468
3 487 270
August 21, 2017
1
1.02
0.91
1.01
109 989
3 442 800
August 20, 2017
1.01
1.1
0.91
1
157 756
3 489 250
August 19, 2017
1
1.07
0.92
1.01
344 519
3 448 110
August 18, 2017
1
1.04
0.96
1
304 976
3 387 630
August 17, 2017
1
1.21
0.81
1
299 775
3 541 930
August 16, 2017
1
1.01
0.98
1
194 850
3 553 610
August 15, 2017
1
1.03
0.98
1
114 676
3 542 390
August 14, 2017
1.01
1.06
0.97
0.99
300 061
3 689 490
August 13, 2017
1.01
1.05
0.95
1.01
254 046
3 695 490
August 12, 2017
1
1.09
0.98
1.01
143 068
3 685 080
August 11, 2017
1
1.03
0.95
1
278 273
3 675 750
August 10, 2017
1
1.06
0.93
1
380 791
3 678 150
August 09, 2017
1.01
1.04
0.99
1
67 776
3 755 810
August 08, 2017
1.01
1.06
0.99
1.01
106 312
3 740 280
August 07, 2017
1
1.04
0.98
1.01
83 946
3 708 920
August 06, 2017
1.02
1.06
0.97
1
113 837
3 767 750
August 05, 2017
1.03
1.07
0.99
1.02
221 407
3 790 490
August 04, 2017
1.03
1.05
0.97
1.03
278 404
3 603 010
August 03, 2017
0.99
1.01
0.99
1.01
226 566
3 478 290
August 02, 2017
1
1.01
0.97
0.99
225 632
3 578 900
August 01, 2017
1.02
1.03
0.98
1
343 218
3 524 040
July 31, 2017
1.02
1.02
1.01
1.01
80 277
3 524 270
July 30, 2017
1.02
1.03
1
1.02
80 508
3 539 460
July 29, 2017
1
1.06
0.98
1.02
74 016
3 466 920
July 28, 2017
1.01
1.04
0.99
1
86 260
3 479 100
July 27, 2017
1
1.03
0.97
1.01
89 310
3 492 450
July 26, 2017
0.96
1.07
0.96
1
94 919
3 390 290
July 25, 2017
1
1.04
0.94
0.96
82 185
3 538 570
July 24, 2017
1.01
1.05
0.96
1
69 705
3 526 640
July 23, 2017
1
1.06
0.92
1.01
205 539
3 523 170
July 22, 2017
1
1.03
0.96
1
440 602
3 532 640
July 21, 2017
1.03
1.19
0.98
1
589 018
3 929 490
July 20, 2017
0.97
1.06
0.94
1.02
474 043
3 786 190
July 19, 2017
1
1.04
0.97
0.97
125 490
3 987 700
July 18, 2017
1.02
1.05
0.97
1
306 967
4 122 690
July 17, 2017
1
1.16
0.99
1.02
501 313
4 058 750
July 16, 2017
1
1
1
1
1 931 520
4 201 780
July 15, 2017
1.01
1.01
1
1
1 933 360
4 385 750
July 14, 2017
1.01
1.01
1.01
1.01
1 939 530
4 396 180
July 13, 2017
1.01
1.13
1.01
1.01
1 943 000
4 399 920
July 12, 2017
1.01
1.01
1.01
1.01
1 944 140
4 463 130
July 11, 2017
1
1.11
0.95
1.01
1 942 290
5 569 320
July 10, 2017
1.01
1.05
0.93
1
251 038
5 691 260
July 09, 2017
1
1.1
0.95
1.01
166 144
5 678 140
July 08, 2017
0.99
1
0.88
1
209 495
5 689 000
July 07, 2017
1
1
0.99
0.99
208 905
5 810 020
July 06, 2017
1
1.01
0.99
1
210 127
5 830 570
July 05, 2017
1
1.04
0.96
1
365 110
5 887 980
July 04, 2017
1
1.03
0.97
1
1 324 700
6 124 850
July 03, 2017
1.01
1.01
0.96
1
661 091
6 036 590
July 02, 2017
0.99
1.03
0.96
1.01
534 708
6 481 710
July 01, 2017
0.99
1.04
0.97
0.99
651 224
6 491 060
June 30, 2017
1
1.03
0.98
0.99
215 540
6 621 260
June 29, 2017
1
1.03
0.91
1
1 361 180
6 387 230
June 28, 2017
1
1.02
0.97
1
1 188 690
6 321 420
June 27, 2017
1
1.03
0.91
1
936 945
6 665 010
June 26, 2017
0.97
1.08
0.96
1
1 948 430
6 862 950
June 25, 2017
0.99
1.02
0.94
0.97
410 645
6 822 160
June 24, 2017
1.01
1.02
0.98
0.99
290 076
6 198 210
June 23, 2017
0.97
1.03
0.97
1.01
942 180
5 286 140
June 22, 2017
0.99
1.02
0.97
0.97
153 801
5 338 640
June 21, 2017
1
1.01
0.96
0.99
559 758
5 451 300
June 20, 2017
1
1.02
0.97
1
850 227
5 469 530
June 19, 2017
0.99
1.01
0.97
1
411 480
5 426 560
June 18, 2017
0.99
1.05
0.97
0.99
575 822
5 451 210
June 17, 2017
0.98
1.08
0.94
0.99
742 745
4 203 360
June 16, 2017
0.99
1.07
0.93
0.98
521 359
4 371 540
June 15, 2017
1
1.05
0.95
0.99
1 427 840
3 980 660
June 14, 2017
0.95
1.03
0.93
1
727 626
4 048 690
June 13, 2017
0.99
1.03
0.95
0.95
420 507
4 199 660
June 12, 2017
0.99
1.1
0.9
0.99
768 261
4 099 430
June 11, 2017
1
1.06
0.88
0.99
903 998
4 146 800
June 10, 2017
1
1.17
0.87
1
1 673 350
3 225 100
June 09, 2017
0.99
1.08
0.91
1
1 131 460
2 549 500
June 08, 2017
1
1.06
0.89
0.99
651 911
2 570 020
June 07, 2017
1
1.03
0.99
1
311 505
2 546 470
June 06, 2017
1
1.07
0.94
1
296 441
2 390 690
June 05, 2017
1
1.08
0.91
1
342 680
2 356 060
June 04, 2017
1
1.05
0.97
1
553 844
2 224 450
June 03, 2017
1
1.05
0.96
1
203 263
2 211 160
June 02, 2017
0.99
1.03
0.91
1
285 526
2 164 100
June 01, 2017
1
1.06
0.95
0.99
192 777
2 249 240
May 31, 2017
0.99
1.01
0.96
1
299 501
1 843 840
May 30, 2017
0.99
1.03
0.95
0.99
182 295
1 765 610
May 29, 2017
1.01
1.03
0.95
0.99
133 712
1 798 590
May 28, 2017
0.98
1.05
0.92
1.01
278 767
1 388 300
May 27, 2017
1
1.19
0.88
0.98
423 052
1 474 420
May 26, 2017
0.97
1.06
0.95
1
301 863
1 429 820
May 25, 2017
0.98
1.04
0.95
0.97
446 774
1 394 050
May 24, 2017
0.98
1.05
0.69
0.98
174 535
1 390 850
May 23, 2017
0.97
1.01
0.95
0.98
185 709
1 328 190
May 22, 2017
1
1.04
0.93
0.97
295 234
1 208 190
May 21, 2017
1.02
1.16
0.83
1
219 779
1 294 330
May 20, 2017
1.11
1.12
0.95
1.02
577 386
1 237 230
May 19, 2017
1.15
1.15
0.95
1.09
399 243
1 225 980
May 18, 2017
0.95
1.14
0.95
1.14
309 919
1 008 370
May 17, 2017
0.99
1.03
0.91
0.95
219 057
1 044 590
May 16, 2017
1
1.06
0.92
0.98
240 148
1 052 390
May 15, 2017
0.99
1.06
0.96
0.99
155 162
984 118
May 14, 2017
0.93
1.02
0.93
0.98
82 064
932 703
May 13, 2017
0.99
1.02
0.92
0.93
103 392
997 061
May 12, 2017
0.99
1.05
0.95
0.99
95 030
1 002 490
May 11, 2017
1.02
1.08
0.91
0.99
122 326
1 016 530
May 10, 2017
0.95
1.05
0.9
1.02
219 196
963 363
May 09, 2017
1.12
1.16
0.77
0.95
385 511
1 028 090
May 08, 2017
1.09
1.24
0.86
1.1
237 331
990 035
May 07, 2017
0.97
1.11
0.84
1.09
227 695
697 718
May 06, 2017
1.03
1.08
0.94
0.97
166 090
743 999
May 05, 2017
1.03
1.17
0.89
1.03
226 271
710 597
May 04, 2017
1.03
1.05
0.98
1.03
117 546
690 561
May 03, 2017
1
1.03
0.98
1.03
41 135
658 611
May 02, 2017
1.01
1.05
0.95
1
86 716
657 828
May 01, 2017
0.99
1.05
0.95
1.01
105 401
651 108
April 30, 2017
1.02
1.05
0.94
0.99
148 145
649 959
April 29, 2017
1
1.09
0.96
1.02
113 410
609 514
April 28, 2017
1
1.02
0.98
1
11 098
605 129
April 27, 2017
1
1.01
0.97
1
17 479
608 349
April 26, 2017
1
1.02
0.98
1
120 066
617 056
April 25, 2017
1.02
1.02
0.96
1
43 621
110 279
April 24, 2017
0.99
1.02
0.96
1.02
25 000
106 474
April 23, 2017
0.98
1.02
0.95
0.98
36 239
105 565
April 22, 2017
0.97
1.01
0.96
0.98
16 612
104 950
April 21, 2017
0.96
1.01
0.94
0.97
40 569
103 770
April 20, 2017
0.98
1.01
0.92
0.96
106 781
105 887
April 19, 2017
0.99
1.05
0.97
0.98
66 545
107 346
April 18, 2017
0.97
1.01
0.97
0.99
31 290
105 261
April 17, 2017
0.99
1
0.96
0.98
55 686
107 499
April 16, 2017
0.98
1.02
0.97
0.99
26 039
106 307
April 15, 2017
0.97
1.06
0.97
0.99
63 310
104 749
April 14, 2017
0.98
1.02
0.96
0.97
23 159
106 133
April 13, 2017
0.98
1.01
0.96
0.98
66 645
106 240
April 12, 2017
0.99
1
0.97
0.98
19 291
106 864
April 11, 2017
1.02
1.02
0.97
0.99
13 679
110 453
April 10, 2017
0.99
1.02
0.97
1.02
53 685
106 956
April 09, 2017
0.99
1.02
0.92
0.99
46 039
106 817
April 08, 2017
0.97
1
0.96
0.99
28 937
104 897
April 07, 2017
0.99
1
0.95
0.97
28 350
106 713
April 06, 2017
1.03
1.05
0.97
0.99
28 820
111 684
April 05, 2017
1.03
1.04
0.96
1.04
30 304
111 278
April 04, 2017
1.02
1.1
0.98
1.03
44 025
110 583
April 03, 2017
1.11
1.22
0.91
1.01
155 909
120 363
April 02, 2017
1.01
1.44
0.99
1.11
243 984
109 082
April 01, 2017
1
1.04
0.98
1.01
15 376
108 145
March 31, 2017
1.03
1.11
0.95
1
53 064
110 888
March 30, 2017
1
1.03
0.95
1.03
30 998
107 768
March 29, 2017
1.01
1.09
0.96
1
99 805
109 504
March 28, 2017
1.01
1.03
0.98
1.01
17 543
109 584
March 27, 2017
1.01
1.04
1
1.01
26 670
108 998
March 26, 2017
0.98
1.03
0.96
1.01
18 787
106 307
March 25, 2017
0.98
1.03
0.94
0.98
33 700
105 583
March 24, 2017
1
1.02
0.97
0.98
44 175
107 870
March 23, 2017
1.03
1.03
0.99
1
10 362
111 172
March 22, 2017
1
1.03
0.97
1.03
42 714
107 946
March 21, 2017
1
1.05
0.96
1
71 297
107 930
March 20, 2017
1.01
1.12
0.97
1
68 832
109 135
March 19, 2017
1
1.04
0.96
1.01
21 878
107 845
March 18, 2017
1.01
1.04
0.96
1
70 922
108 616
March 17, 2017
1.02
1.07
0.96
1.01
99 594
109 824
March 16, 2017
1.11
1.25
1.01
1.02
26 271
119 872
March 15, 2017
1.03
1.14
0.99
1.14
13 199
111 169
March 14, 2017
1
1.04
0.99
1.03
5 768
107 633
March 13, 2017
1
1.03
0.99
1
13 781
108 305
March 12, 2017
1
1.02
1
1
19 289
107 993
March 11, 2017
1
1.03
0.98
1
5 537
108 305
March 10, 2017
0.97
1.02
0.89
1
11 183
105 320
March 09, 2017
0.99
1
0.97
0.97
11 336
106 991
March 08, 2017
1
1.02
0.96
0.99
4 868
108 241
March 07, 2017
1.02
1.05
0.99
1
2 319
110 586
March 06, 2017
1.01
1.04
1
1.02
1 806
108 661
March 05, 2017
0.99
1.02
0.98
1.01
1 208
107 282
March 04, 2017
1.01
1.74
0.97
0.99
2 001
109 479
March 03, 2017
1.03
1.04
0.97
1.01
1 074
110 966
March 02, 2017
1
1.03
0.99
1.03
1 257
107 694
March 01, 2017
1.03
1.03
0.96
0.99
13 944
111 236
February 28, 2017
0.99
1.02
0.84
1.02
13 088
107 374
February 27, 2017
1
1.02
0.98
0.99
1 492
107 526
February 26, 2017
1
1.01
0.97
1
1 084
107 752
February 25, 2017
1.05
1.06
0.99
1
1 819
113 247
February 24, 2017
1
1.06
0.97
1.05
1 626
108 083
February 23, 2017
1
1.01
0.98
1
1 019
108 147
February 22, 2017
0.99
0.99
0.95
0.99
2 822
107 017
February 21, 2017
1.01
1.01
0.98
0.99
17 834
108 851
February 20, 2017
0.99
1.01
0.99
1.01
2 882
107 143
February 19, 2017
1
1.01
0.98
0.99
1 730
107 679
February 18, 2017
1
1.05
0.98
1
1 691
108 566
February 17, 2017
1
1.02
0.99
1
8 490
108 004
February 16, 2017
1.02
1.02
1
1
1 149
110 670
February 15, 2017
1.02
1.02
1
1.02
23 015
110 474
February 14, 2017
1
1.04
0.99
1.02
1 017
108 296
February 13, 2017
1
1.04
0.99
1
6 817
108 099
February 12, 2017
1.04
1.04
1
1
7 178
111 877
February 11, 2017
1
1.04
1
1.04
19 357
108 008
February 10, 2017
1.04
1.09
0.99
1
1 621
112 363
February 09, 2017
1.06
1.06
0.96
1.04
3 564
114 120
February 08, 2017
1.04
1.25
1
1.06
324
112 293
February 07, 2017
1.03
1.06
1.02
1.04
1 296
110 846
February 06, 2017
1.03
1.05
1.01
1.03
116
110 947
February 05, 2017
1.05
1.06
1.02
1.03
624
113 142
February 04, 2017
1.02
1.05
1.01
1.05
236
110 325
February 03, 2017
1.05
1.07
1.02
1.02
1 280
113 814
February 02, 2017
1.04
1.06
1.03
1.05
6 743
112 846
February 01, 2017
1.02
1.04
1.02
1.04
242
110 403
January 31, 2017
1.05
1.06
1
1.02
133
113 428
January 30, 2017
1.06
1.06
1.01
1.05
400
114 022
January 29, 2017
1.01
1.07
1.01
1.06
771
108 612
January 28, 2017
1.02
1.04
1
1.01
97
110 444
January 27, 2017
1.02
1.03
1
1.02
35
110 463
January 26, 2017
1.01
1.03
0.99
1.02
949
108 780
January 25, 2017
1.01
1.02
0.97
1
54
108 672
January 24, 2017
0.98
1.02
0.97
1
167
106 177
January 23, 2017
0.98
1
0.97
0.98
36
106 197
January 22, 2017
1
1.01
0.97
0.98
36
108 150
January 21, 2017
1.01
1.02
0.99
1
37
109 117
January 20, 2017
1.01
1.01
0.99
1.01
38
109 143
January 19, 2017
1.07
1.08
1
1.01
38
115 622
January 18, 2017
1.06
1.07
1.03
1.07
866
114 677
January 17, 2017
1.06
1.09
1.02
1.06
860
114 644
January 16, 2017
1.03
1.07
1.02
1.06
859
111 287
January 15, 2017
1.04
1.04
1
1.03
837
112 055
January 14, 2017
1
1.04
0.98
1.04
6 902
108 346
January 13, 2017
1.01
1.03
0.99
1
6 683
109 491
January 12, 2017
0.93
1.06
0.91
1.01
6 758
101 015
January 11, 2017
1.03
1.05
0.91
0.93
6 229
111 426
January 10, 2017
1.01
1.06
1
1.03
6 873
109 221
January 09, 2017
1.01
1.02
0.99
1.01
6 738
109 061
January 08, 2017
1.02
1.04
0.97
1.01
784
109 968
January 07, 2017
1.01
1.05
0.96
1.02
1 178
109 178
January 06, 2017
1.03
1.03
0.92
1.01
5 432
111 473
January 05, 2017
1.05
1.06
0.93
1.03
3 737
113 555
January 04, 2017
1.01
1.07
0.96
1.05
4 040
109 316
January 03, 2017
0.98
1.04
0.97
1.02
2 362
105 394
January 02, 2017
1
1.02
0.97
0.98
106
107 724
January 01, 2017
0.98
1.01
0.96
1
408
105 420
December 31, 2016
0.97
1
0.96
0.98
6
104 894
December 30, 2016
0.99
1.02
0.96
0.97
20
106 980
December 29, 2016
1.01
1.02
0.98
0.99
729
109 274
December 28, 2016
1.02
1.03
0.94
1.01
579
110 434
December 27, 2016
0.99
1.03
0.97
1.02
1 288
106 776
December 26, 2016
1
1.02
0.99
0.99
151
108 496
December 25, 2016
1.02
1.02
0.97
1
821
110 399
December 24, 2016
1.02
1.04
0.99
1.02
194
109 719
December 23, 2016
1.01
1.05
0.98
1.01
3 829
109 113
December 22, 2016
1.03
1.49
0.98
1.01
628
110 881
December 21, 2016
0.99
1.12
0.98
1.03
80
106 499
December 20, 2016
0.98
1.03
0.98
0.99
1 066
106 152
December 19, 2016
1
1.03
0.97
0.98
693
107 760
December 18, 2016
1
1.02
0.99
1
82
107 720
December 17, 2016
1
1.02
0.99
1
270
107 987
December 16, 2016
1.02
1.03
0.99
1
409
109 945
December 15, 2016
1
1.02
0.98
1.02
5 035
107 946
December 14, 2016
0.99
1.02
0.97
1
11 652
107 438
December 13, 2016
1
1
0.96
0.99
1 941
107 777
December 12, 2016
1
1.45
0.88
1
3 460
107 648
December 11, 2016
0.99
1.01
0.96
1
131
106 546
December 10, 2016
1
1.01
0.99
0.99
421
108 133
December 09, 2016
0.99
1.01
0.99
1
105
107 293
December 08, 2016
1.03
1.03
0.98
0.99
305
111 310
December 07, 2016
1.03
1.17
0.99
1.02
3 266
111 352
December 06, 2016
0.98
1.04
0.98
1.03
5 751
106 344
December 05, 2016
0.98
1.04
0.95
0.98
2 401
105 603
December 04, 2016
1.02
1.37
0.95
0.98
186
109 807
December 03, 2016
1
1.16
0.98
1.01
514
107 578
December 02, 2016
1
1.01
0.98
1
190
108 330
December 01, 2016
1
1.02
0.99
1
1 690
107 764
November 30, 2016
1.01
1.02
1
1
100
109 499
November 29, 2016
0.98
1.02
0.98
1.01
614
105 827
November 28, 2016
1
1.01
0.98
0.98
958
107 596
November 27, 2016
1.01
1.03
0.99
1
610
108 639
November 26, 2016
1.03
1.03
0.99
1.01
508
111 115
November 25, 2016
1.01
1.03
0.98
1.03
142
109 122
November 24, 2016
1.01
1.02
0.99
1.01
155
109 095
November 23, 2016
1
1.02
0.97
1.01
303
108 055
November 22, 2016
1
1.02
0.99
1
1 091
108 187
November 21, 2016
1
1.01
0.97
1
567
108 123
November 20, 2016
1
1.02
0.98
1
1 103
108 130
November 19, 2016
1
1.01
0.99
1
471
108 320
November 18, 2016
1.02
1.02
0.97
1
258
110 078
November 17, 2016
1
1.02
0.98
1.02
1 826
108 097
November 16, 2016
1.01
1.08
0.96
1.01
3 370
109 106
November 15, 2016
0.98
1.03
0.97
1.01
354
105 582
November 14, 2016
1.01
1.03
0.97
0.98
75
108 658
November 13, 2016
1.01
1.01
0.98
1.01
88
109 015
November 12, 2016
1
1.04
0.99
1.01
482
108 111
November 11, 2016
1.01
1.01
0.99
1
4
109 077
November 10, 2016
1
1.02
0.98
1.01
103
107 617
November 09, 2016
1.01
1.02
0.98
1
411
109 666
November 08, 2016
1.05
1.05
1.01
1.02
283
113 643
November 07, 2016
0.98
1.05
0.96
1.05
203
105 357
November 06, 2016
0.99
1.03
0.94
0.97
443
107 358
November 05, 2016
1.02
1.05
0.98
0.99
759
110 461
November 04, 2016
0.97
1.04
0.96
1.02
305
104 915
November 03, 2016
1
1.03
0.97
0.97
426
108 052
November 02, 2016
0.95
1.03
0.94
1
231
102 973
November 01, 2016
1.01
1.02
0.94
0.95
385
108 763
October 31, 2016
1.01
1.04
0.99
1.01
134
109 041
October 30, 2016
0.97
1.07
0.97
1.01
2 349
105 247
October 29, 2016
0.97
1
0.94
0.97
619
105 104
October 28, 2016
0.99
1.01
0.97
0.97
767
107 279
October 27, 2016
1.01
1.12
0.99
1
2 352
108 897
October 26, 2016
1.01
1.04
0.99
1.01
136
108 599
October 25, 2016
1
1.02
1
1
883
107 854
October 24, 2016
1
1.02
0.99
1
122
107 782
October 23, 2016
0.99
1.02
0.98
1
22
107 392
October 22, 2016
0.99
1.04
0.97
0.99
1 464
106 924
October 21, 2016
0.98
1.01
0.97
0.99
112
106 085
October 20, 2016
0.99
1.02
0.97
0.98
212
106 688
October 19, 2016
1.02
1.03
0.98
0.99
491
110 507
October 18, 2016
0.94
1.06
0.94
1.02
1 157
101 671
October 17, 2016
1
1.01
0.94
0.94
3 646
108 491
October 16, 2016
1
1.02
0.99
1
166
108 055
October 15, 2016
1
1.08
0.99
1
2 224
108 372
October 14, 2016
0.99
1.04
0.91
1.01
5 078
106 787
October 13, 2016
0.98
1.03
0.98
0.98
999
106 114
October 12, 2016
0.98
1
0.98
0.98
3 089
106 196
October 11, 2016
1.02
1.02
0.97
0.98
512
110 060
October 10, 2016
1.01
1.04
0.99
1.01
2 433
108 972
October 09, 2016
1.01
1.04
1
1.01
1 831
108 783
October 08, 2016
1
1.04
1
1.01
3 534
108 594
October 07, 2016
0.97
1.02
0.96
1
2 854
105 283
October 06, 2016
0.99
1.02
0.96
0.97
6 168
107 186
October 05, 2016
0.96
1.01
0.95
0.99
2 603
103 881
October 04, 2016
0.97
0.99
0.96
0.96
17
104 971
October 03, 2016
0.99
1.04
0.97
0.97
440
107 474
October 02, 2016
0.98
0.99
0.96
0.97
47
105 984
October 01, 2016
0.97
0.99
0.97
0.98
183
105 121
September 30, 2016
1
1
0.99
0.99
204
107 669
September 29, 2016
0.5
1
0.47
1
205
53 631
September 28, 2016
1.04
1.04
0.47
0.5
27
112 585
September 27, 2016
1.01
1.05
1
1.04
402
108 698
September 26, 2016
0.99
1.01
0.95
1.01
52
106 961
September 25, 2016
0.99
0.99
0.99
0.99
0
106 794
September 24, 2016
0.99
1.02
0.99
1.01
1
107 323
September 23, 2016
0.99
1
0.99
0.99
405
107 333
September 22, 2016
0.99
1
0.98
0.99
132
107 149
September 21, 2016
0.94
0.99
0.94
0.99
106
102 088
September 20, 2016
1.01
1.01
0.95
0.95
120
108 907
September 19, 2016
1.03
1.03
1
1.01
1
111 127
September 18, 2016
1.01
1.04
0.98
1.03
245
109 138
September 17, 2016
0.98
1.02
0.98
1.01
624
106 293
September 16, 2016
1.01
1.02
0.98
0.98
5
108 784
September 15, 2016
1.01
1.03
1
1.01
792
109 319
September 14, 2016
1.01
1.04
1
1.01
373
109 189
September 13, 2016
1.01
1.06
0.98
1.01
2 527
108 632
September 12, 2016
0.96
1.08
0.96
1.01
323
103 638
September 11, 2016
0.98
1.29
0.95
0.96
1 063
106 061
September 10, 2016
1
1.01
0.97
0.98
591
107 657
September 09, 2016
1.04
1.57
0.91
0.98
103
112 714
September 08, 2016
1
1.07
0.98
1.04
114
108 231
September 07, 2016
1
1.02
0.98
1
107
108 370
September 06, 2016
0.92
1
0.86
1
191
99 692
September 05, 2016
1.03
1.04
0.8
0.92
479
111 639
September 04, 2016
1.06
1.06
0.83
0.9
880
114 263
September 03, 2016
1.03
1.06
0.96
1.06
825
111 228
September 02, 2016
0.99
1.08
0.95
1.03
829
107 100
September 01, 2016
0.98
1
0.97
0.99
275
106 421
August 31, 2016
1.01
1.02
0.97
0.98
532
109 349
August 30, 2016
0.99
1.02
0.97
1.01
909
106 690
August 29, 2016
0.97
1.01
0.88
0.99
5 684
104 275
August 28, 2016
1
1.02
0.96
0.96
84
107 981
August 27, 2016
0.98
1.01
0.98
1
16
106 341
August 26, 2016
0.95
1.01
0.95
0.98
33
102 473
August 25, 2016
0.93
0.99
0.92
0.95
686
100 875
August 24, 2016
0.97
0.99
0.87
0.93
158
104 585
August 23, 2016
1
1
0.82
0.97
2 892
107 637
August 22, 2016
1.03
1.06
0.94
1
388
111 729
August 21, 2016
1.04
1.04
1.03
1.03
10
111 971
August 20, 2016
1
1.04
0.98
1.04
214
108 582
August 19, 2016
1
1.01
0.99
1.01
50
108 401
August 18, 2016
1
1.01
0.99
1
8
108 223
August 17, 2016
0.99
1.03
0.96
1
98
107 153
August 16, 2016
0.94
1.07
0.94
0.99
804
102 009
August 15, 2016
1.05
1.05
0.92
0.94
513
113 361
August 14, 2016
1
1.05
0.97
1.05
611
107 890
August 13, 2016
1.04
1.04
0.97
1
1 479
112 034
August 12, 2016
1.04
1.35
0.96
1.04
4 651
112 684
August 11, 2016
0.98
1.05
0.97
1.04
73
105 802
August 10, 2016
0.99
1.04
0.96
0.98
274
106 627
August 09, 2016
0.97
0.99
0.95
0.99
21
104 837
August 08, 2016
0.97
0.98
0.93
0.97
41
104 767
August 07, 2016
0.93
0.97
0.88
0.97
232
99 978
August 06, 2016
0.91
0.98
0.9
0.93
30
97 842
August 05, 2016
1
1
0.89
0.91
651
108 163
August 04, 2016
1.01
1.01
0.89
0.99
96
108 903
August 03, 2016
1.02
1.12
0.83
1.01
1 105
110 441
August 02, 2016
1.01
1.02
0.91
1.01
1 829
109 499
August 01, 2016
1
1.06
0.99
1.01
293
108 373
July 31, 2016
1.08
1.08
0.97
1
489
116 734
July 30, 2016
1.08
1.1
1.06
1.08
27
116 966
July 29, 2016
1.1
1.1
1.06
1.08
17
118 962
July 28, 2016
1.06
1.1
1.06
1.1
71
114 261
July 27, 2016
1.06
1.07
1.04
1.06
86
114 775
July 26, 2016
1.05
1.1
1.04
1.07
514
113 745
July 25, 2016
1.08
1.08
1.05
1.05
215
116 400
July 24, 2016
1.05
1.08
1.05
1.08
437
113 979
July 23, 2016
1.05
1.07
1.04
1.05
64
113 127
July 22, 2016
1.06
1.09
1.04
1.05
89
114 613
July 21, 2016
1.08
1.09
1.06
1.06
95
117 176
July 20, 2016
1.12
1.13
1.08
1.08
256
121 251
July 19, 2016
1.07
1.34
1.07
1.12
1 367
115 394
July 18, 2016
1.07
1.18
1.01
1.07
866
115 709
July 17, 2016
1.07
1.32
1
1.07
1 952
115 859
July 16, 2016
1.11
1.12
1
1.07
132
120 400
July 15, 2016
1.05
1.27
1.03
1.11
1 750
113 607
July 14, 2016
1.07
1.07
0.97
1.05
235
115 336
July 13, 2016
1.12
1.2
1.03
1.07
164
121 550
July 12, 2016
0.98
1.43
0.98
1.12
1 146
105 442
July 11, 2016
1.07
1.07
0.97
0.98
397
115 101
July 10, 2016
1.03
1.69
0.98
1.07
1 252
111 272
July 09, 2016
1
1.23
0.97
1
98
108 032
July 08, 2016
1.02
1.08
0.96
1
164
109 842
July 07, 2016
1.07
1.08
0.97
1.02
467
115 426
July 06, 2016
1.06
1.08
1.05
1.07
483
114 997
July 05, 2016
1.09
1.1
1.04
1.06
496
117 244
July 04, 2016
1.05
1.1
1.04
1.08
2
113 604
July 03, 2016
1.03
1.08
0.99
1.05
21
111 607
July 02, 2016
1.05
1.08
1.02
1.03
26
113 348
July 01, 2016
1.07
1.07
1.04
1.05
4
115 845
June 30, 2016
1.11
1.11
0.99
1.07
864
119 872
June 29, 2016
1.06
1.23
0.98
1.12
1 717
114 524
June 28, 2016
1.03
1.15
0.96
1.06
4 634
111 805
June 27, 2016
1.03
1.07
1.02
1.03
202
110 905
June 26, 2016
1
1.06
0.98
1.02
434
107 652
June 25, 2016
1.01
1.03
0.97
1
22
109 386
June 24, 2016
1.08
1.08
0.97
1.01
580
116 489
June 23, 2016
1
1.09
0.96
1.08
790
108 300
June 22, 2016
1.03
1.06
0.95
0.98
819
110 794
June 21, 2016
1.02
1.12
0.94
1.02
1 548
110 474
June 20, 2016
1.03
1.05
0.97
1.03
402
111 131
June 19, 2016
1.01
1.15
0.99
1.03
1 211
108 821
June 18, 2016
1.01
1.06
0.99
1.02
1 025
109 500
June 17, 2016
1.02
1.06
0.95
1.01
279
110 725
June 16, 2016
1.02
1.06
1.01
1.02
2 553
110 457
June 15, 2016
1.05
1.07
0.97
1.01
962
113 544
June 14, 2016
1.01
1.13
0.96
1.05
2 394
108 599
June 13, 2016
1.08
1.08
0.99
1.01
1 087
116 395
June 12, 2016
1.05
1.08
1.01
1.08
817
113 672
June 11, 2016
1
1.05
0.98
1.05
6
108 119
June 10, 2016
1.01
1.04
0.99
1
202
109 339
June 09, 2016
1.01
1.06
0.99
1.02
589
108 822
June 08, 2016
1
1.07
0.98
1.01
647
107 997
June 07, 2016
1.04
1.05
0.99
1
415
112 319
June 06, 2016
1.01
1.05
1
1.04
891
109 301
June 05, 2016
1
1.05
0.98
1.01
1 276
108 354
June 04, 2016
1.03
1.04
0.99
1
707
110 768
June 03, 2016
0.97
1.04
0.97
1.02
866
104 436
June 02, 2016
1.01
1.02
0.96
0.97
560
108 830
June 01, 2016
0.99
1.06
0.98
1.01
2 051
106 895
May 31, 2016
1.03
1.07
0.97
0.99
1 238
111 289
May 30, 2016
0.97
1.04
0.96
1.03
1 902
104 385
May 29, 2016
1.04
1.07
0.94
0.97
1 795
112 236
May 28, 2016
1.05
1.08
0.97
1.04
1 355
113 059
May 27, 2016
1
1.07
0.96
1.05
3 274
108 425
May 26, 2016
0.98
1.01
0.94
1
1 516
106 338
May 25, 2016
0.99
1.04
0.66
0.98
1 665
106 604
May 24, 2016
0.95
1.03
0.93
0.99
1 768
102 372
May 23, 2016
0.96
1.01
0.95
0.95
95
103 610
May 22, 2016
0.98
1
0.96
0.96
520
105 729
May 21, 2016
0.96
1
0.92
0.98
325
103 977
May 20, 2016
1.03
1.03
0.92
0.96
1 070
111 153
May 19, 2016
1.02
1.03
0.96
1.03
803
110 312
May 18, 2016
0.99
1.05
0.96
1.02
750
106 720
May 17, 2016
1.04
1.05
0.97
0.99
329
112 662
May 16, 2016
0.99
1.05
0.93
1.04
2 289
107 083
May 15, 2016
0.95
1
0.95
0.99
144
103 189
May 14, 2016
0.98
1.01
0.93
0.95
2 092
105 761
May 13, 2016
0.95
1.03
0.95
0.98
692
102 606
May 12, 2016
1.03
1.05
0.95
0.95
479
111 744
May 11, 2016
1.02
1.04
0.99
1.03
799
110 616
May 10, 2016
0.98
1.02
0.96
1.02
392
106 055
May 09, 2016
1.05
1.05
0.93
0.98
530
113 905
May 08, 2016
1.06
1.07
0.96
1.05
511
114 784
May 07, 2016
1
1.08
0.97
1.06
3 268
107 963
May 06, 2016
1
1.02
0.96
1
1 642
107 714
May 05, 2016
0.97
1
0.96
1
893
104 953
May 04, 2016
0.95
1
0.94
0.97
307
102 271
May 03, 2016
0.94
1.01
0.9
0.95
286
101 494
May 02, 2016
1
1.08
0.92
0.94
2 551
108 441
May 01, 2016
0.98
1.02
0.95
1
1 978
106 373
April 30, 2016
1
1.04
0.98
0.99
424
107 718
April 29, 2016
1.03
1.06
0.96
0.99
167
111 529
April 28, 2016
1
1.03
0.97
1.03
307
107 753
April 27, 2016
1.05
1.07
0.98
1
767
113 738
April 26, 2016
1.03
1.06
0.95
1.05
1 439
111 272
April 25, 2016
0.96
1.12
0.72
1.03
9 325
103 302
April 24, 2016
1
1.01
0.94
0.96
2 634
108 469
April 23, 2016
0.99
1.01
0.97
1
639
106 487
April 22, 2016
1
1
0.98
0.99
578
108 352
April 21, 2016
1.01
1.05
0.99
1
567
109 501
April 20, 2016
1.07
1.07
0.99
1.02
413
115 736
April 19, 2016
1.02
2.9
1
1.07
2 849
110 699
April 18, 2016
1
1.04
0.98
1.02
96
107 951
April 17, 2016
0.99
1.05
0.99
1
1 032
107 041
April 16, 2016
1.02
1.15
0.97
0.99
2 114
109 876
April 15, 2016
0.97
1.06
0.97
1.02
1 281
105 151
April 14, 2016
0.97
1.02
0.96
0.98
229
105 069
April 13, 2016
1.03
1.04
0.95
0.97
347
111 451
April 12, 2016
1.01
1.05
0.96
1.01
2 456
109 246
April 11, 2016
1.01
1.05
0.94
1.01
1 781
108 632
April 10, 2016
1.01
1.09
0.91
1.01
3 754
109 624
April 09, 2016
1.02
1.03
0.97
1.02
428
110 500
April 08, 2016
1
1.05
0.94
1.02
2 119
108 229
April 07, 2016
1.04
1.05
0.99
1
1 432
112 095
April 06, 2016
1.01
1.05
1.01
1.04
844
109 192
April 05, 2016
1.02
1.03
0.99
1.01
278
109 858
April 04, 2016
1.02
1.08
1.01
1.04
1 447
109 252
April 03, 2016
1.01
1.02
0.97
1.02
2 831
107 043
April 02, 2016
0.99
1.04
0.98
1.01
446
104 235
April 01, 2016
1.04
1.04
0.98
0.99
899
109 634
March 31, 2016
1.04
1.67
1.03
1.04
1 450
110 019
March 30, 2016
1.01
1.05
0.99
1.04
570
108 731
March 29, 2016
1.02
1.05
1
1.01
333
107 935
March 28, 2016
1.03
1.06
0.99
1.02
275
109 463
March 27, 2016
1.08
1.14
0.97
1.04
2 118
113 983
March 26, 2016
1.06
1.12
1.02
1.08
812
111 728
March 25, 2016
1.03
1.1
1.02
1.07
417
109 253
March 24, 2016
1.05
1.05
1
1.03
497
110 645
March 23, 2016
1.02
1.07
0.99
1.05
947
107 769
March 22, 2016
1.05
1.07
0.99
1.02
612
111 503
March 21, 2016
1.04
1.13
1.02
1.12
685
109 610
March 20, 2016
1.04
1.12
0.99
1.04
968
109 884
March 19, 2016
1.01
1.1
0.99
1.04
2 713
106 420
March 18, 2016
0.97
1.11
0.89
1.01
5 376
104 007
March 17, 2016
0.96
1.03
0.96
1
2 641
104 143
March 16, 2016
1.06
1.06
0.98
0.99
3 753
114 362
March 15, 2016
1
1.06
0.96
1
2 320
107 624
March 14, 2016
0.99
1.03
0.93
0.99
6 450
103 712
March 13, 2016
1.03
1.06
0.97
1
4 116
106 971
March 12, 2016
1.05
1.06
0.98
1
3 354
109 086
March 11, 2016
1.02
1.06
0.92
1
12 104
103 013
March 10, 2016
1.15
1.17
0.93
1
24 296
116 413
March 09, 2016
1.06
1.06
0.98
1.01
3 147
107 907
March 08, 2016
1.07
1.07
0.98
1
2 973
108 650
March 07, 2016
0.98
1.03
0.97
0.99
1 732
101 320
March 06, 2016
1.01
1.09
0.97
0.98
4 052
103 395
March 05, 2016
1.03
1.05
1
1.01
1 663
105 359
March 04, 2016
1.02
1.03
0.98
1.01
5 965
101 058
March 03, 2016
1
1.02
0.98
1.01
1 079
100 102
March 02, 2016
1.01
1.01
0.97
0.99
2 242
100 797
March 01, 2016
1.04
1.04
0.99
1
1 865
102 228
February 29, 2016
0.87
1.03
0.87
1
2 250
87 340
February 28, 2016
1
1.01
0.98
1
631
99 029
February 27, 2016
1.17
1.17
0.98
1
441
115 997
February 26, 2016
1.01
1.02
0.99
1
578
100 150
February 25, 2016
1
1.02
0.99
1
878
98 775
February 24, 2016
0.98
1.01
0.98
1
219
96 617
February 23, 2016
1.18
1.19
0.98
0.99
320
116 726
February 22, 2016
1.01
1.02
0.98
0.99
317
99 582
February 21, 2016
1.01
1.02
0.99
1
308
97 357
February 20, 2016
1
1.01
0.95
1
813
96 798
February 19, 2016
1
1.03
0.99
1.02
1 686
97 620
February 18, 2016
1.01
1.04
0.99
1.01
926
98 832
February 17, 2016
1.1
1.1
0.98
1.02
3 383
106 643
February 16, 2016
1.1
1.11
0.97
1.02
1 430
105 464
February 15, 2016
1.12
1.13
0.99
1
1 616
106 975
February 14, 2016
1.09
1.11
1
1.03
1 684
103 886
February 13, 2016
0.99
1.04
0.97
1.01
1 348
98 006
February 12, 2016
1.03
1.24
0.98
1
16 449
102 735
February 11, 2016
1.03
1.05
0.98
1.01
1 010
103 464
February 10, 2016
1.02
1.04
1
1.01
161
103 287
February 09, 2016
1.02
1.03
0.99
1.01
452
103 323
February 08, 2016
1.03
1.04
0.99
1.01
112
104 265
February 07, 2016
1.02
1.1
1
1.01
1 532
102 924
February 06, 2016
1.04
1.04
1.01
1.02
257
105 709
February 05, 2016
1.1
1.1
1.01
1.02
116
111 699
February 04, 2016
1.48
1.48
0.99
1.02
1 067
149 378
February 03, 2016
1.89
1.89
0.97
0.99
4 234
194 788
February 02, 2016
0.99
1.39
0.98
1
217
101 114
February 01, 2016
1
1.01
0.99
0.99
74
102 292
January 31, 2016
0.99
1.02
0.97
1
2 215
102 633
January 30, 2016
1.02
1.03
0.98
0.98
1 743
105 226
January 29, 2016
0.98
1.03
0.96
0.98
2 957
101 822
January 28, 2016
1.04
1.14
0.96
1.02
2 942
109 205
January 27, 2016
1.06
1.07
0.97
1.03
947
111 260
January 26, 2016
1
1.1
0.97
1.02
2 193
104 731
January 25, 2016
1.02
1.04
0.99
1
117
106 519
January 24, 2016
1
1.01
0.99
1.01
252
104 199
January 23, 2016
1.01
1.02
0.99
1.01
8
105 249
January 22, 2016
1
1.04
1
1.01
68
104 446
January 21, 2016
1.05
1.06
0.99
1
156
112 452
January 20, 2016
0.95
1.03
0.95
1.02
10 554
105 331
January 19, 2016
1.01
1.02
1
1.01
19
112 530
January 18, 2016
1.01
1.02
1
1
56
112 367
January 17, 2016
0.85
1.01
0.84
1.01
306
94 952
January 16, 2016
0.98
1.02
0.93
0.98
439
109 215
January 15, 2016
1.02
1.06
0.96
1.02
576
114 766
January 14, 2016
0.99
1.07
0.97
1
1 708
110 955
January 13, 2016
0.97
1.03
0.95
1
395
108 395
January 12, 2016
0.99
1.03
0.98
1.01
880
109 741
January 11, 2016
0.85
1
0.85
0.99
265
94 259
January 10, 2016
1.15
1.15
0.84
1.02
2 025
126 753
January 09, 2016
2.06
2.07
0.97
1.03
497
226 829
January 08, 2016
1.03
3.1
0.94
1.42
2 338
112 926
January 07, 2016
1
1.18
0.83
1.03
12 589
113 421
January 06, 2016
0.99
1.01
0.97
1
1 639
113 154
January 05, 2016
0.99
1
0.99
1
2
113 234
January 04, 2016
1
1
0.99
0.99
393
114 092
January 03, 2016
1
1.01
0.98
0.99
237
114 343
January 02, 2016
1
1.01
0.99
0.99
536
114 253
January 01, 2016
1.59
1.61
1
1
14
181 846
December 31, 2015
0.9
1.6
0.9
0.99
6
103 126
December 30, 2015
0.92
0.99
0.9
0.97
7
104 660
December 29, 2015
1.04
1.04
0.9
0.99
453
118 604
December 28, 2015
1.06
1.07
0.99
1
2 722
118 309
December 27, 2015
0.99
1.03
0.98
1.02
133
110 547
December 26, 2015
1
1.01
0.98
0.99
23
111 496
December 25, 2015
0.86
1.02
0.86
1
335
96 544
December 24, 2015
1.05
3.57
0.96
1
111
117 479
December 23, 2015
0.84
1.04
0.84
1.02
322
93 601
December 22, 2015
0.85
1.02
0.84
0.97
14
94 466
December 21, 2015
0.98
1
0.96
1
34
109 484
December 20, 2015
1.02
1.02
1
1
314
114 378
December 19, 2015
1.01
1.03
1.01
1.01
384
113 538
December 18, 2015
0.87
1.02
0.86
1.01
14
97 447
December 17, 2015
0.96
0.99
0.86
0.98
137
107 362
December 16, 2015
1.01
1.02
0.99
1.01
750
113 490
December 15, 2015
1
1.02
0.98
1.01
366
113 667
December 14, 2015
1
1.01
0.99
1.01
492
113 785
December 13, 2015
0.92
1.01
0.91
1
5
105 617
December 12, 2015
1.24
1.29
0.95
1
794
142 115
December 11, 2015
0.81
1.04
0.81
0.99
990
92 255
December 10, 2015
1.15
1.15
0.81
1
532
131 217
December 09, 2015
0.98
1.04
0.98
1.02
3 644
109 951
December 08, 2015
0.76
1.06
0.75
0.98
1 312
84 476
December 07, 2015
0.74
1
0.74
0.98
128
82 886
December 06, 2015
0.7
1.01
0.7
0.96
361
77 995
December 05, 2015
1.05
1.05
0.98
0.99
3 752
118 109
December 04, 2015
1.15
1.15
0.99
1
3 774
130 143
December 03, 2015
1.14
1.15
1
1.01
626
129 848
December 02, 2015
1
1.02
1
1
1 686
115 014
December 01, 2015
1.2
1.2
0.99
1
619
136 905
November 30, 2015
1.01
1.03
1
1.01
840
117 167
November 29, 2015
1.14
1.15
0.98
1
3 898
131 799
November 28, 2015
1.25
1.25
0.98
1
1 382
143 990
November 27, 2015
1.03
1.08
1
1.01
996
119 555
November 26, 2015
1.08
1.09
1.01
1.04
816
123 764
November 25, 2015
1.01
1.09
0.99
1.04
458
115 709
November 24, 2015
1.01
1.02
0.99
1.01
67
115 809
November 23, 2015
1
1.02
1
1.02
67
115 306
October 23, 2015
1.04
1.04
1.04
1.04
1 440
117 043
October 22, 2015
1.03
1.04
1.03
1.04
1 752
116 030
October 16, 2015
1.03
1.03
1.03
1.03
0
116 030
October 15, 2015
1.03
1.03
1.03
1.03
0
116 030
October 14, 2015
2.23
2.25
1.03
1.03
1
251 375
October 13, 2015
1.08
2.3
0.9
2.23
1 678
124 194
October 12, 2015
1.05
1.1
1.03
1.07
3 361
143 986
October 11, 2015
1.16
1.19
1.04
1.05
499
158 630
October 10, 2015
1.13
1.17
1.06
1.16
855
154 152
October 09, 2015
1.05
1.13
1
1.13
1 576
144 174
October 08, 2015
1.05
1.15
1.02
1.06
692
143 602
October 07, 2015
1.05
1.12
1.04
1.04
336
143 470
October 06, 2015
1.01
1.14
1.01
1.05
1 926
138 725
October 05, 2015
1.03
1.08
0.98
1.02
2 215
139 803
October 04, 2015
1.09
1.11
1
1.02
804
148 405
October 03, 2015
1.08
1.13
1.06
1.09
788
146 857
October 02, 2015
1.16
1.17
0.92
1.08
3 836
157 694
October 01, 2015
1.11
1.23
1.09
1.17
720
151 379
September 30, 2015
1.24
1.24
1.09
1.11
5 671
168 136
September 29, 2015
1.17
1.27
1.06
1.24
2 686
159 540
September 28, 2015
1.12
1.28
1.06
1.16
6 562
151 641
September 27, 2015
1.21
1.3
1.12
1.12
4 466
163 072
September 26, 2015
1.15
1.32
1.12
1.2
15 028
155 334
September 25, 2015
1.11
1.2
1.07
1.15
1 281
150 900
September 24, 2015
1.17
1.19
1.04
1.15
1 780
159 539
September 23, 2015
1.15
1.18
1.02
1.17
11 238
151 877
September 22, 2015
1.21
1.22
1.09
1.14
12 480
154 524
September 21, 2015
1.34
1.4
1.2
1.21
18 212
173 241
September 20, 2015
1.2
1.46
1.19
1.37
8 709
153 122
September 19, 2015
1.22
1.3
1.16
1.21
16 083
153 303
September 18, 2015
1.13
1.26
1.12
1.21
7 281
140 587
September 17, 2015
1.2
1.29
1.1
1.14
11 611
147 644
September 16, 2015
1.11
1.3
1.08
1.19
4 644
137 587
September 15, 2015
1.05
1.24
1.04
1.12
3 397
129 997
September 14, 2015
1.07
1.08
1
1.05
7 327
133 617
September 13, 2015
1.08
1.27
1.06
1.07
4 985
132 793
September 12, 2015
1.07
1.13
1.06
1.07
245
131 768
September 11, 2015
0.98
1.18
0.98
1.07
2 718
119 897
September 10, 2015
1.15
1.24
0.98
0.98
15 596
134 547
September 09, 2015
1.1
1.28
1.08
1.16
1 984
127 934
September 08, 2015
1.21
1.27
1.1
1.1
7 004
140 981
September 07, 2015
1.17
1.34
1.14
1.21
325
136 416
September 06, 2015
1.29
1.37
1.17
1.17
5 606
149 016
September 05, 2015
1.14
1.48
1.04
1.29
15 075
130 385
September 04, 2015
1.17
1.19
1.11
1.13
1 636
134 177
September 03, 2015
1.13
4.18
1.01
1.17
739
129 457
September 02, 2015
1.18
1.23
1.11
1.13
10 805
137 867
September 01, 2015
1.11
1.21
1.09
1.18
1 058
129 159
August 31, 2015
1.14
1.23
1.01
1.11
5 942
133 679
August 30, 2015
1.12
1.27
1.11
1.14
10 599
131 274
August 29, 2015
1.14
1.17
1.12
1.12
225
132 781
August 28, 2015
1.09
1.17
1.07
1.14
314
128 036
August 27, 2015
1.09
1.17
1.05
1.09
309
128 245
August 26, 2015
1.14
1.17
1.08
1.09
180
133 690
August 25, 2015
1.02
1.18
0.98
1.14
3 535
122 354
August 24, 2015
1.11
1.15
1.01
1.02
5 424
140 493
August 23, 2015
1.1
1.13
1.08
1.12
3 559
137 344
August 22, 2015
1.12
1.14
1.01
1.1
2 869
142 456
August 21, 2015
1.11
1.14
1.04
1.12
4 104
138 922
August 20, 2015
1.1
1.18
1.01
1.11
5 018
139 098
August 19, 2015
0.92
1.17
0.92
1.1
7 645
117 419
August 18, 2015
1.04
1.13
0.93
0.93
7 010
136 670
August 17, 2015
1.06
1.07
1
1.04
2 616
138 198
August 16, 2015
1.03
1.15
1.01
1.05
606
134 570
August 15, 2015
1.02
1.16
1.01
1.03
3 765
133 070
August 14, 2015
1.12
1.17
0.99
1.02
3 514
147 867
August 13, 2015
1.13
1.21
1.03
1.12
1 408
149 743
August 12, 2015
1.07
1.16
1.03
1.14
9 599
140 910
August 11, 2015
1.15
1.16
1.04
1.06
2 909
152 002
August 10, 2015
1.13
1.24
1
1.15
6 467
150 152
August 09, 2015
1.03
1.15
1.03
1.13
3 291
137 966
August 08, 2015
1.1
1.13
1.01
1.03
8 606
151 504
August 07, 2015
1.13
1.27
1.04
1.1
3 020
157 573
August 06, 2015
1.12
1.15
1.06
1.13
5 355
157 019
August 05, 2015
1.1
1.14
1.07
1.12
10 904
156 235
August 04, 2015
1.04
1.14
1.04
1.1
1 833
148 709
August 03, 2015
1.07
1.08
1.04
1.04
384
157 397
August 02, 2015
1.09
1.14
1.03
1.07
764
160 965
August 01, 2015
1.1
1.11
1.03
1.09
1 188
162 327
July 31, 2015
1.11
1.12
0.99
1.1
416
164 355
July 30, 2015
1.07
1.14
1
1.11
1 530
158 169
July 29, 2015
1.07
1.16
1.02
1.07
1 981
158 736
July 28, 2015
1.07
1.11
1.03
1.07
878
158 731
July 27, 2015
1.15
1.2
1.06
1.07
4 632
166 879
July 26, 2015
1.09
1.18
1.08
1.15
362
158 686
July 25, 2015
1.02
1.25
1.02
1.09
1 549
148 009
July 24, 2015
1.08
1.14
1
1.02
5 715
158 139
July 23, 2015
1.03
1.09
1.02
1.08
619
150 151
July 22, 2015
1.14
1.16
1.02
1.03
23 282
161 578
July 21, 2015
1.08
1.14
1.08
1.13
7 530
148 673
July 20, 2015
1.05
1.15
1.05
1.08
6 300
141 225
July 19, 2015
1.07
1.14
1.04
1.05
6 742
142 347
July 18, 2015
1.06
1.13
1
1.07
10 679
143 025
July 17, 2015
1.13
1.18
1.02
1.06
21 694
152 555
July 16, 2015
1
1.27
0.97
1.13
30 489
144 749
July 15, 2015
1.02
1.09
0.99
0.99
1 150
147 249
July 14, 2015
1.02
1.08
0.99
1.02
6 288
145 689
July 13, 2015
1.02
1.04
0.98
1.02
3 509
145 425
July 12, 2015
1.04
1.07
0.99
1.02
1 010
148 297
July 11, 2015
0.97
1.05
0.97
1.02
2 766
139 186
July 10, 2015
1
1.08
0.95
0.98
2 630
143 148
July 09, 2015
0.99
1.07
0.98
1
11 645
139 054
July 08, 2015
1.01
1.04
0.99
0.99
3 425
142 249
July 07, 2015
1
1.03
0.99
1.01
24 128
142 960
July 06, 2015
1.02
1.1
1
1
3 615
145 242
July 05, 2015
1.02
1.05
0.99
1.02
6 546
144 611
July 04, 2015
1.04
1.05
1
1.02
698
147 729
July 03, 2015
1
1.04
0.99
1.04
190
142 281
July 02, 2015
1.02
1.07
0.98
1
2 244
145 433
July 01, 2015
1.03
1.04
1
1.02
1 572
148 253
June 30, 2015
1.01
1.05
0.99
1.03
2 999
145 715
June 29, 2015
1.01
1.09
1
1.01
16 502
145 626
June 28, 2015
1.05
1.07
1
1.01
12 295
151 409
June 27, 2015
1.01
1.08
1.01
1.05
9 878
147 570
June 26, 2015
1.02
1.05
1
1.01
5 956
148 126
June 25, 2015
1
1.05
1
1.02
11 184
147 375
June 24, 2015
1.02
1.06
0.99
1.01
3 391
148 982
June 23, 2015
1.04
1.04
0.99
1.02
5 246
155 896
June 22, 2015
1.02
1.04
1.02
1.04
10 337
150 982
June 21, 2015
1.05
1.17
1.01
1.02
9 339
155 120
June 20, 2015
1.05
1.13
1
1.04
7 436
153 623
June 19, 2015
1.03
1.14
1
1.04
5 647
151 908
June 18, 2015
0.98
1.21
0.98
1.03
2 360
148 093
June 17, 2015
1.06
1.19
0.98
0.98
12 930
161 244
June 16, 2015
1.08
1.11
1.02
1.06
11 947
162 382
June 15, 2015
1.02
1.08
0.98
1.08
686
152 847
June 14, 2015
1.03
1.05
1.01
1.01
754
155 509
June 13, 2015
1.03
1.05
1
1.03
5 848
153 384
June 12, 2015
1.02
1.04
0.99
1.03
2 751
152 906
June 11, 2015
1.03
1.04
0.99
1.02
1 439
154 873
June 10, 2015
1.02
1.14
0.98
1.03
13 366
152 953
June 09, 2015
1.03
1.09
0.98
1.01
1 632
154 209
June 08, 2015
1.01
1.06
0.99
1.03
21 150
161 963
June 07, 2015
1.01
1.09
0.97
1.01
3 599
162 268
June 06, 2015
1.09
1.13
0.99
1.01
6 656
176 455
June 05, 2015
1.02
1.1
1
1.09
4 937
166 293
June 04, 2015
1.04
1.05
1.02
1.02
1 327
167 878
June 03, 2015
1.02
1.07
0.95
1.03
1 487
165 688
June 02, 2015
1.03
1.11
1
1.02
6 817
165 554
June 01, 2015
1.02
1.15
0.98
1.03
7 975
163 939
May 31, 2015
1.03
1.13
0.97
1.02
3 231
162 999
May 30, 2015
1.08
1.1
0.95
1.03
5 922
169 940
May 29, 2015
1.02
1.08
0.99
1.07
33 356
157 552
May 28, 2015
1.1
1.19
0.99
1.05
27 545
169 630
May 27, 2015
1.08
1.16
1.06
1.1
3 327
164 474
May 26, 2015
1.07
1.24
1.01
1.07
8 257
161 735
May 25, 2015
1.12
1.26
1.04
1.08
14 548
165 192
May 24, 2015
1.04
1.2
0.93
1.17
5 313
153 676
May 23, 2015
1.15
1.23
1.01
1.04
7 452
168 652
May 22, 2015
1.16
1.27
0.99
1.17
6 166
169 638
May 21, 2015
1.1
1.18
1.03
1.16
2 364
161 129
May 20, 2015
1.01
1.14
1.01
1.11
4 202
147 911
May 19, 2015
1.01
1.16
1.01
1.01
7 031
153 339
May 18, 2015
1.08
1.1
1.01
1.01
1 114
163 419
May 17, 2015
1.03
1.08
1.03
1.08
1 388
155 889
May 16, 2015
1.09
1.09
1.01
1.03
1 648
165 388
May 15, 2015
1.11
1.12
1.09
1.09
360
168 195
May 14, 2015
1.07
1.13
1.07
1.11
1 526
163 443
May 13, 2015
1.13
1.19
1.03
1.07
2 520
173 661
May 12, 2015
1.1
1.2
1.05
1.13
5 101
167 209
May 11, 2015
1.06
1.11
1.03
1.1
5 050
160 909
May 10, 2015
1.08
1.12
1.03
1.06
4 668
164 702
May 09, 2015
1.09
1.14
1.03
1.08
5 205
165 180
May 08, 2015
1.05
1.15
1.04
1.09
5 245
158 553
May 07, 2015
1.06
1.08
1.03
1.05
945
159 608
May 06, 2015
1.04
1.11
1.01
1.06
3 474
156 063
May 05, 2015
1.11
1.14
1.04
1.04
5 687
167 119
May 04, 2015
1.11
1.13
1.05
1.11
1 580
171 582
May 03, 2015
1.1
1.15
1.09
1.11
3 953
170 667
May 02, 2015
1.04
1.19
1.03
1.1
5 371
162 038
May 01, 2015
1.13
1.14
1.03
1.03
2 092
177 065
April 30, 2015
1.11
1.18
1.04
1.14
1 899
175 932
April 29, 2015
1.07
1.12
0.97
1.11
15 535
164 869
April 28, 2015
1.09
1.14
1
1.07
2 060
168 386
April 27, 2015
1.08
1.13
1.02
1.09
2 338
166 921
April 26, 2015
1.1
1.12
1
1.08
9 392
178 814
April 25, 2015
1.07
1.13
1.06
1.1
3 463
173 501
April 24, 2015
1.12
1.24
1.02
1.07
7 580
184 046
April 23, 2015
1.1
1.13
1.04
1.13
10 874
181 471
April 22, 2015
1.17
1.17
1.02
1.1
6 289
194 211
April 21, 2015
1.02
1.17
1.01
1.17
3 647
169 073
April 20, 2015
1.05
1.05
1.01
1.02
901
175 000
April 19, 2015
1.08
1.11
1.02
1.05
1 982
180 238
April 18, 2015
1.12
1.13
1.04
1.08
2 246
188 499
April 17, 2015
1.04
1.12
0.99
1.12
25 759
181 448
April 16, 2015
1.11
1.17
1.01
1.04
20 009
190 625
April 15, 2015
1.06
1.12
1.01
1.11
2 120
182 014
April 14, 2015
1.05
1.09
1
1.06
10 723
184 781
April 13, 2015
1.22
1.24
1.02
1.05
192 953
448 908
April 12, 2015
1.11
1.23
1
1.22
9 037
413 003
April 11, 2015
1.07
1.21
1
1.11
10 988
408 236
April 10, 2015
1.02
1.15
0.99
1.07
73 625
412 753
April 09, 2015
1.04
1.05
1.01
1.02
11 804
425 450
April 08, 2015
1.05
1.07
1.01
1.04
9 683
427 756
April 07, 2015
1
1.05
0.99
1.05
14 133
406 814
April 06, 2015
1.02
1.06
0.97
1
15 491
418 298
April 05, 2015
1.01
1.07
0.98
1.02
6 567
412 295
April 04, 2015
1.02
1.05
0.99
1.01
7 504
422 417
April 03, 2015
1.05
1.06
1.01
1.02
3 641
435 448
April 02, 2015
1.05
1.1
1.02
1.05
9 518
441 916
April 01, 2015
1.02
1.05
1
1.05
3 569
432 272
March 31, 2015
1.02
1.07
0.98
1.02
8 835
440 840
March 30, 2015
1
1.07
0.98
1.02
3 514
429 739
March 29, 2015
1.04
1.1
1
1
4 193
447 650
March 28, 2015
1.02
1.22
1.01
1.02
15 490
433 546
March 27, 2015
1.03
1.11
1
1.03
8 436
440 481
March 26, 2015
1
1.1
0.99
1.04
11 203
426 781
March 25, 2015
0.86
1.08
0.8
1
31 672
361 284
March 24, 2015
0.99
1.03
0.87
0.88
4 908
412 807
March 23, 2015
1.04
1.04
0.87
0.98
12 080
443 958
March 22, 2015
1.02
1.05
0.98
1.04
957
445 117
March 21, 2015
0.99
1.05
0.95
1.02
7 174
430 186
March 20, 2015
0.99
1.04
0.97
0.99
286
434 875
March 19, 2015
0.99
1.14
0.97
1
15 088
444 606
March 18, 2015
1.08
1.09
0.95
0.99
24 089
477 438
March 17, 2015
1.12
1.73
0.99
1.07
20 048
491 089
March 16, 2015
1
1.13
0.98
1.12
4 173
438 258
March 15, 2015
1.05
1.86
1
1
16 868
458 712
March 14, 2015
1.02
1.13
1
1.05
23 817
443 867
March 13, 2015
1.03
1.12
0.99
1.03
6 546
449 506
March 12, 2015
1
1.05
1
1.03
3 871
438 472
March 11, 2015
0.98
1.04
0.98
1
314 391
466 896
March 10, 2015
1.02
1.12
0.97
0.98
15 925
481 933
March 09, 2015
0.98
1.05
0.97
1.01
12 703
465 515
March 08, 2015
1.03
1.11
0.95
0.98
4 666
494 471
March 07, 2015
0.98
1.03
0.96
1.03
2 783
468 954
March 06, 2015
1.02
1.03
0.97
0.98
10 766
482 013
March 05, 2015
0.96
1.11
0.94
1.02
12 647
456 681
March 04, 2015
1
1.01
0.95
0.96
7 432
479 467
March 03, 2015
1.02
1.05
0.96
1
7 727
489 021
March 02, 2015
1.02
1.03
0.99
1.03
7 959
483 732
March 01, 2015
1.03
1.05
0.96
1.02
16 001
489 582
February 28, 2015
1
1.13
0.99
1.03
6 144
479 824
February 27, 2015
1.02
1.14
0.98
1.01
3 739
483 733
February 26, 2015
1.01
1.1
0.97
1.02
9 063
485 357
February 25, 2015
1.01
1.14
0.97
1.01
13 818
490 382
February 24, 2015
1
1.13
0.97
1
59 684
481 087
February 23, 2015
1.01
1.05
0.98
1.01
5 874
487 421
February 22, 2015
1
1.12
1
1.01
4 510
479 329
February 21, 2015
1.01
1.03
0.98
0.99
4 947
486 085
February 20, 2015
1.01
1.06
0.99
1.01
2 954
488 023
February 19, 2015
0.98
1.03
0.98
1.01
4 243
473 167
February 18, 2015
1.05
1.05
0.97
0.98
7 319
507 654
February 17, 2015
1.02
1.06
0.98
1.05
16 318
490 932
February 16, 2015
1.03
1.03
0.94
1.02
12 683
490 771
February 15, 2015
0.99
1.04
0.93
1.02
8 674
473 915
February 14, 2015
0.98
1.05
0.96
0.99
15 302
471 916
February 13, 2015
1.09
1.09
0.95
0.99
18 365
517 755
February 12, 2015
0.98
1.12
0.97
1.06
49 831
443 749
February 11, 2015
1
1.02
0.97
0.98
17 411
443 834
February 10, 2015
1
1.02
0.91
1
12 208
444 634
February 09, 2015
1.04
1.04
0.93
1
9 901
463 086
February 08, 2015
0.96
1.05
0.91
1.04
383 292
759 544
February 07, 2015
0.99
0.99
0.95
0.96
5 689
792 765
February 06, 2015
0.97
1
0.97
0.99
9 325
777 008
February 05, 2015
1.02
1.03
0.96
0.98
8 515
812 322
February 04, 2015
1
1.03
0.99
1.02
5 837
788 321
February 03, 2015
1
1.02
0.98
1
18 903
785 526
February 02, 2015
1.01
1.02
0.99
1
4 207
790 754
February 01, 2015
0.98
1.03
0.98
1.01
3 031
771 191
January 31, 2015
1.01
1.03
0.97
0.98
4 069
795 208
January 30, 2015
1.01
1.03
0.99
1.01
8 276
794 003
January 29, 2015
1
1.03
0.96
1.01
9 443
783 246
January 28, 2015
1
1.02
0.96
1
5 571
785 319
January 27, 2015
1
1.02
0.99
1.01
5 876
777 426
January 26, 2015
1
1.05
0.97
1
9 738
784 690
January 25, 2015
1.01
1.04
0.99
1
2 913
816 568
January 24, 2015
1.01
1.04
0.98
1.01
8 203
820 632
January 23, 2015
1.01
1.02
0.99
1.01
3 069
822 140
January 22, 2015
0.99
1.08
0.99
1.06
57
804 691
January 21, 2015
1.02
1.08
0.96
1
4 634
833 242
January 20, 2015
1.02
1.06
1
1.02
6 798
827 501
January 19, 2015
0.98
1.03
0.97
1.02
9 705
801 324
January 18, 2015
1.02
1.09
0.96
0.98
11 202
835 038
January 17, 2015
1
1.03
0.94
1.01
14 111
826 260
January 16, 2015
1.02
1.06
0.95
1
10 030
870 369
January 15, 2015
1.02
1.09
0.97
1.02
17 424
869 532
January 14, 2015
0.98
1.07
0.91
1.02
24 400
796 243
January 13, 2015
1
1.04
0.94
0.98
32 704
805 014
January 12, 2015
1.01
1.02
0.98
1
18 729
808 624
January 11, 2015
1.01
1.02
0.99
1.01
2 731
814 302
January 10, 2015
1.01
1.02
0.98
1.01
28 460
809 192
January 09, 2015
1.01
1.03
0.99
1
7 887
819 155
January 08, 2015
1.02
1.02
0.99
1.01
2 391
823 773
January 07, 2015
1.02
1.03
1
1.02
278 574
866 674
January 06, 2015
1.02
1.02
0.99
1.02
1 356
862 381
January 05, 2015
0.99
1.04
0.98
1.02
886
841 387
January 04, 2015
0.98
1.03
0.97
1
28 829
827 039
January 03, 2015
1
1.02
0.99
0.99
21 249
845 987
January 02, 2015
1.01
1.02
0.99
1
980
856 923
January 01, 2015
1.04
1.06
0.99
1.01
8 294
912 048
December 31, 2014
1
1.04
0.99
1.04
7 472
875 049
December 30, 2014
0.99
1.02
0.98
1
4 585
868 787
December 29, 2014
1.01
1.02
0.99
0.99
17 948
886 384
December 28, 2014
1
1.02
0.99
1.01
2 934
882 673
December 27, 2014
1
1.02
0.99
1
50 259
930 507
December 26, 2014
1.01
1.02
0.99
1
3 557
939 671
December 25, 2014
1
1.02
0.98
1.01
4 263
934 540
December 24, 2014
1
1.04
0.99
1
3 137
940 937
December 23, 2014
1.01
1.05
0.96
1
10 073
950 593
December 22, 2014
1.01
1.08
0.98
1.02
10 478
947 522
December 21, 2014
1.01
1.05
0.99
1.01
2 810
953 088
December 20, 2014
0.99
1.03
0.97
1.01
1 198
928 351
December 19, 2014
1
1.05
0.98
0.99
2 327
944 041
December 18, 2014
1
1.02
0.96
0.99
23 247
953 229
December 17, 2014
1.01
1.04
0.97
1
1 151
964 421
December 16, 2014
1
1.01
0.97
1.01
13 414
959 238
December 15, 2014
1
1.02
0.96
1
14 016
967 015
December 14, 2014
1.01
1.02
0.98
1
6 741
968 123
December 13, 2014
1.01
1.03
0.98
1.01
3 849
975 878
December 12, 2014
1.01
1.18
0.97
1.02
8 585
963 755
December 11, 2014
1.01
1.04
0.98
1
7 111
960 342
December 10, 2014
1
1.03
0.98
1.01
1 237
955 699
December 09, 2014
1.01
1.08
0.92
1.01
248 588
990 715
December 08, 2014
1.01
1.02
0.99
1.01
1 203
989 182
December 07, 2014
1
1.02
0.98
1
77
980 664
December 06, 2014
1
1.01
0.94
1
2 114
986 619
December 05, 2014
0.99
1.01
0.96
1.01
6 637
972 504
December 04, 2014
1
1.02
0.97
1
691
983 467
December 03, 2014
0.99
1.01
0.98
1
396
974 829
December 02, 2014
0.98
1
0.98
0.99
715
960 409
December 01, 2014
1.02
1.06
0.98
0.99
345
1 158 160
November 30, 2014
0.83
1.02
0.83
1.02
9 698
945 726
November 29, 2014
1.01
1.01
0.82
0.83
11 828
1 071 430
November 28, 2014
1.01
1.02
0.98
1.01
742
1 066 170
November 27, 2014
1
1.05
0.98
1.01
3 304
1 060 810
November 26, 2014
1.03
1.05
0.99
1
710 467
932 415
November 25, 2014
1
1.03
0.99
1.03
18 665
910 604
November 24, 2014
1.01
1.03
0.97
1.03
5 522
923 122
November 23, 2014
0.99
1.04
0.98
1
6 007
906 863
November 22, 2014
1.01
1.06
0.97
0.99
16 537
923 303
November 21, 2014
1
1.09
0.96
1.01
16 705
912 163
November 20, 2014
0.99
1.01
0.91
0.99
31 663
909 436
November 19, 2014
0.98
1.06
0.97
0.99
2 925
897 225
November 18, 2014
0.98
1.02
0.9
0.98
123 814
896 881
November 17, 2014
1.01
1.02
0.9
0.99
11 709
946 306
November 16, 2014
1.01
1.01
1
1.01
8 943
973 209
November 15, 2014
0.9
0.9
0.9
0.9
0
864 184
November 14, 2014
1.02
1.02
0.9
0.9
0
977 314
November 13, 2014
1.03
1.05
0.97
1.01
3 595
988 965
November 12, 2014
1.01
1.04
0.98
1.03
3 484
966 906
November 11, 2014
0.99
1.03
0.97
1.01
353
949 327
November 10, 2014
1
1.02
0.97
0.99
675
958 190
November 09, 2014
1.01
1.04
0.96
1
4 135
975 657
November 08, 2014
1
1.09
0.99
1.02
3 377
963 943
November 07, 2014
1.01
1.05
0.98
1
0
969 134
November 06, 2014
1.02
1.03
0.95
1.01
5 097
978 591
November 05, 2014
1.02
1.08
0.98
1.01
15 438
987 401
November 04, 2014
1.01
1.03
0.95
1.02
1 088
983 969
November 03, 2014
1.01
1.04
0.97
1.01
10 456
984 792
November 02, 2014
1
1.11
0.98
1
34 225
974 130
November 01, 2014
1.03
1.04
0.97
0.99
155 209
1 144 250
October 31, 2014
1.02
1.06
0.95
1.03
56 695
1 165 920
October 30, 2014
1
1.06
0.93
1.01
23 643
1 153 190
October 29, 2014
0.99
1.02
0.96
1.01
39 791
1 148 100
October 28, 2014
0.95
0.99
0.95
0.99
275
1 110 310
October 27, 2014
0.98
0.98
0.98
0.98
0
374 218
October 26, 2014
0.95
0.98
0.95
0.98
10
362 763
October 24, 2014
1.01
1.06
0.96
0.99
0
385 771
October 23, 2014
1.01
1.03
0.95
1.01
45 000
392 428
October 22, 2014
1.03
1.05
0.97
1.01
4 829
396 753
October 21, 2014
1
1.06
0.98
1.02
7 391
388 273
October 20, 2014
1.01
1.06
0.93
1.01
21 361
393 273
October 19, 2014
1.02
1.04
0.96
1.01
77 207
370 359
October 18, 2014
1.02
1.03
0.99
1.02
9 818
367 841
October 17, 2014
1.01
1.03
0.98
1.01
3 928
367 326
October 16, 2014
1.01
1.06
0.97
1.01
1 966
368 122
October 15, 2014
1
1.03
0.98
1.01
5 110
365 363
October 14, 2014
0.99
1.03
0.99
1
5 386
361 885
October 13, 2014
1
1.02
0.99
0.99
1 501
364 365
October 12, 2014
1.03
1.06
0.97
1
6 364
380 269
October 11, 2014
0.99
1.03
0.96
1.03
15 981
367 795
October 10, 2014
1
1.02
0.98
1
12 503
362 000
October 09, 2014
0.99
1.03
0.96
1
5 500
358 935
October 08, 2014
1.01
1.03
0.97
0.99
2 066
366 237
October 07, 2014
0.99
1.02
0.98
1.01
7 268
358 364
October 06, 2014
1.01
1.03
0.97
0.99
1 513
364 975
October 05, 2014
1
1.06
0.96
1.01
19 929
365 748
October 04, 2014
0.99
1.03
0.98
1.01
30 840
363 363
October 03, 2014
1
1.02
0.98
1
18 171
366 471
October 02, 2014
0.99
1.01
0.98
1
3 036
363 464
October 01, 2014
1
1.02
0.99
0.99
1 368
366 062
September 30, 2014
0.97
1.03
0.96
1
688
357 340
September 29, 2014
1
1.02
0.96
0.97
4 068
368 673
September 28, 2014
1
1.02
0.97
1
4 470
368 052
September 27, 2014
0.99
1.04
0.98
1
10 572
365 477
September 26, 2014
1.01
1.08
0.98
0.99
6 528
372 718
September 25, 2014
1
1.02
0.99
1.01
69 229
563 437
September 24, 2014
1.03
1.03
0.97
1
6 569
579 370
September 23, 2014
1.01
1.05
0.98
1.03
3 784
565 894