Overview Charts Trading Exchanges Historical Data
Bitcoin SV
Bitcoin SV (BSV)
Market capitalization: 1 331 154 828
Rank # 68 | Coin not mineable
67.6 -1.63%
Volume (24h): 43 489 075
Circulating Supply: 19 692 906 BSV
Max Supply: 0 BSV
Date Open High Low Close Volume Market Cap
December 25, 2020
162.15
168.36
159.93
165.4
533 110 873
3 077 646 135
December 24, 2020
153.75
162.34
151.9
162.18
544 850 335
3 017 508 759
December 23, 2020
171.48
172.33
151.15
153.6
688 312 126
2 857 778 080
December 22, 2020
171.62
173.38
164.96
171.53
551 081 238
3 191 276 255
December 21, 2020
182.9
192.42
171.07
171.65
931 916 881
3 193 341 799
December 20, 2020
176.9
193.26
173.68
182.79
820 875 475
3 400 418 236
December 19, 2020
178.46
180.1
175.5
176.92
448 869 344
3 290 969 602
December 18, 2020
179.08
182.98
173.59
178.44
537 203 604
3 319 104 579
December 17, 2020
179.62
190.36
177.26
179.07
819 753 174
3 330 691 844
December 16, 2020
169.15
180.2
167.06
179.62
549 757 824
3 340 896 300
December 15, 2020
166.66
172.54
164.63
169.18
463 001 628
3 146 522 138
December 14, 2020
168.63
169.23
164.45
166.64
315 377 355
3 099 037 330
December 13, 2020
165.12
171.7
164.7
168.6
355 436 393
3 135 308 112
December 12, 2020
161.62
166.4
161.29
165.09
328 095 197
3 070 046 645
December 11, 2020
166.44
166.69
159.65
161.65
396 994 620
3 005 926 144
December 10, 2020
170.34
170.96
164.39
166.41
397 472 839
3 094 229 249
December 09, 2020
173.35
173.47
161.74
170.32
532 350 698
3 166 820 650
December 08, 2020
179.71
181.3
170.21
173.37
569 515 279
3 223 309 188
December 07, 2020
178.55
187.34
176.12
179.7
646 595 813
3 340 782 067
December 06, 2020
181.98
183
174.28
178.55
490 738 173
3 319 363 316
December 05, 2020
177.58
184.66
173.83
181.97
792 710 254
3 382 670 725
December 04, 2020
170.84
195.89
168.58
177.55
1 304 860 803
3 300 360 688
December 03, 2020
171.08
174
168.06
170.83
435 721 247
3 175 304 688
December 02, 2020
169.38
172.35
165.88
171.04
516 900 110
3 179 037 319
December 01, 2020
182.59
184.18
168.73
169.37
772 317 898
3 147 817 254
November 30, 2020
168.19
184.18
168.19
182.56
756 538 626
3 392 847 128
November 29, 2020
166.75
170.18
163.84
168.2
475 164 140
3 125 816 707
November 28, 2020
161.82
171.47
159.71
166.73
537 586 592
3 098 384 417
November 27, 2020
165.53
169.11
156.61
161.8
753 053 484
3 006 656 358
November 26, 2020
191.8
194.35
151.76
165.47
1 483 258 713
3 074 633 466
November 25, 2020
208.91
211.85
188.11
191.84
1 423 905 156
3 564 471 590
November 24, 2020
196.87
216.65
194.52
208.91
1 977 255 200
3 881 563 014
November 23, 2020
177.87
197.27
175.17
196.9
1 272 012 000
3 658 183 906
November 22, 2020
193.67
196.04
173.67
177.87
1 097 906 401
3 304 390 067
November 21, 2020
166
196.37
166
193.67
1 241 312 266
3 597 870 524
November 20, 2020
161.59
168.08
161.29
166
474 041 829
3 083 608 095
November 19, 2020
162.15
166.14
158.05
161.59
466 428 689
3 001 634 851
November 18, 2020
166.85
170.76
159.02
162.15
603 602 085
3 011 853 321
November 17, 2020
159.85
169.89
159.07
166.85
641 073 792
3 098 954 265
November 16, 2020
154.43
160.63
153.4
158.1
1 273 868 444
2 936 209 291
November 15, 2020
157.74
158.23
152.91
154.43
427 809 861
2 868 014 232
November 14, 2020
161.15
161.46
155.49
157.74
755 680 913
2 929 240 836
November 13, 2020
158.17
161.83
156.39
161.15
753 589 540
2 992 443 393
November 12, 2020
159.12
160.96
156.03
158.17
724 782 218
2 936 948 489
November 11, 2020
157.19
162.03
156.89
159.13
827 156 705
2 954 627 932
November 10, 2020
160.13
161.74
155.36
157.19
623 807 612
2 918 620 602
November 09, 2020
166.88
167.1
157
160.12
684 039 443
2 972 845 282
November 08, 2020
162.21
167.83
160.55
166.88
682 235 661
3 098 111 984
November 07, 2020
167.64
172.66
158.72
162.21
734 498 980
3 011 360 355
November 06, 2020
159.75
168.84
158.44
167.64
724 540 086
3 111 983 759
November 05, 2020
152.17
162.44
152.04
159.75
741 458 841
2 965 414 360
November 04, 2020
153.78
153.78
146.93
152.16
965 812 021
2 824 348 356
November 03, 2020
158.67
158.67
146.68
153.78
826 433 367
2 854 333 343
November 02, 2020
164.64
166.66
157.2
158.67
754 759 967
2 944 952 160
November 01, 2020
164.87
166.24
162.66
164.64
590 083 841
3 055 524 327
October 31, 2020
163.51
167.61
161.74
164.87
929 986 117
3 059 690 264
October 30, 2020
166.79
168.47
159.99
163.51
941 971 368
3 034 370 464
October 29, 2020
169.86
170.65
164.51
166.79
899 916 192
3 094 936 234
October 28, 2020
174.89
176.58
167.1
169.86
1 111 576 050
3 151 876 564
October 27, 2020
173.81
178.01
172.12
174.89
999 345 472
3 245 035 810
October 26, 2020
180.93
184.53
169.37
173.81
1 279 905 127
3 224 790 063
October 25, 2020
175.5
184.54
170.36
180.93
1 212 885 827
3 356 862 152
October 24, 2020
166.26
175.5
166.26
175.5
1 343 642 415
3 255 805 588
October 23, 2020
168.87
170
162.94
166.26
1 163 918 860
3 084 346 912
October 22, 2020
164.67
171.54
164.61
168.78
781 622 694
3 130 654 558
October 21, 2020
157.91
167.41
157.8
164.8
940 959 601
3 056 846 911
October 20, 2020
159.96
160.58
155.72
157.59
1 052 715 584
2 923 091 080
October 19, 2020
160.52
161.12
158.7
159.98
610 553 488
2 967 238 415
October 18, 2020
159.47
160.61
158.72
160.37
444 378 907
2 974 370 342
October 17, 2020
160.76
160.87
157.71
159.39
593 885 787
2 956 116 310
October 16, 2020
169.57
170.27
157.54
160.67
847 576 982
2 979 677 934
October 15, 2020
168.54
172.16
167.05
169.45
752 059 970
3 142 263 771
October 14, 2020
170.84
172.54
166.28
168.69
839 167 706
3 127 981 485
October 13, 2020
169.83
173.2
167.43
170.64
625 671 642
3 163 967 434
October 12, 2020
171.96
172.65
166.91
170.03
667 276 346
3 152 557 180
October 11, 2020
170.91
174.25
170.18
172.03
621 020 043
3 189 450 212
October 10, 2020
168.36
174.56
168.34
171.12
693 050 813
3 172 372 801
October 09, 2020
165.36
171.09
163.54
168.42
705 709 722
3 122 300 245
October 08, 2020
163.57
168.3
160.72
165.09
727 848 036
3 060 419 686
October 07, 2020
159.34
167.07
157.38
163.45
563 935 352
3 029 833 551
October 06, 2020
163.21
166.13
157.77
159.37
790 424 898
2 953 956 647
October 05, 2020
162.98
165.2
161.45
163.07
548 005 472
3 022 513 595
October 04, 2020
160.58
163.47
159.09
162.8
464 901 941
3 017 377 375
October 03, 2020
161.11
162.32
159.53
160.38
508 547 937
2 972 222 881
October 02, 2020
170.05
170.31
158.02
161.12
786 553 932
2 985 814 379
October 01, 2020
171.82
177.78
164.83
169.57
721 675 805
3 142 253 270
September 30, 2020
171.73
179.83
170.46
171.85
740 970 916
3 184 398 436
September 29, 2020
168.04
172.51
167.54
171.95
572 407 269
3 186 157 579
September 28, 2020
170.67
176.65
168.33
168.41
790 062 119
3 120 325 404
September 27, 2020
164.24
173.46
161.03
170.55
765 427 324
3 159 812 344
September 26, 2020
155.64
167.49
154.46
164.75
605 198 125
3 052 134 435
September 25, 2020
156.85
157.17
152.65
155.5
486 478 096
2 880 759 724
September 24, 2020
150.5
158.15
149.68
156.72
572 000 416
2 903 131 797
September 23, 2020
155.67
156.72
148.54
150.36
557 066 764
2 785 324 372
September 22, 2020
146.27
158.98
143.53
155.78
572 282 377
2 885 606 186
September 21, 2020
154.47
155.27
144.04
146.25
722 057 502
2 708 890 127
September 20, 2020
162.27
162.48
150.59
154.47
848 684 298
2 861 106 004
September 19, 2020
162.47
163.78
161.59
162.29
803 067 769
3 005 778 046
September 18, 2020
164.25
164.84
161.07
162.53
911 892 092
3 009 941 573
September 17, 2020
163.22
166.85
162.99
164.25
1 104 220 503
3 041 681 607
September 16, 2020
165.88
166.59
162.14
163.25
1 130 204 185
3 023 100 064
September 15, 2020
164.37
169.56
162.9
165.81
1 141 413 284
3 070 367 072
September 14, 2020
162.75
166.28
160.56
164.37
1 109 264 710
3 043 477 906
September 13, 2020
168.82
170.52
160.52
162.76
1 186 761 034
3 013 571 235
September 12, 2020
167.53
169.7
164.89
168.82
932 513 373
3 125 542 735
September 11, 2020
166.7
168.68
162.73
167.56
899 112 318
3 102 235 945
September 10, 2020
169.55
172.91
164.98
166.7
1 122 149 508
3 086 097 446
September 09, 2020
170.63
173.1
166.7
169.58
1 013 549 692
3 139 164 352
September 08, 2020
174.2
178.9
166.39
170.57
1 554 219 114
3 157 320 717
September 07, 2020
163.44
175.99
161.09
174.15
1 705 638 023
3 223 598 902
September 06, 2020
162.1
167.35
159.43
163.5
1 299 598 990
3 026 277 242
September 05, 2020
160.52
170.44
151.26
162.1
1 393 263 732
3 000 168 188
September 04, 2020
152.25
165.48
152.14
160.56
948 815 228
2 971 564 509
September 03, 2020
183.5
184.86
149.82
152.35
917 281 229
2 819 410 008
September 02, 2020
203.85
204.92
178.73
183.57
929 037 178
3 397 070 574
September 01, 2020
192.8
207.11
189.9
203.67
896 545 578
3 768 770 389
August 31, 2020
196.58
200.04
192.14
192.85
638 195 330
3 568 360 717
August 30, 2020
190.31
196.93
189.61
196.5
1 102 059 133
3 635 826 063
August 29, 2020
191.77
192.44
189.09
190.44
924 063 636
3 523 567 957
August 28, 2020
185.98
193.19
184.55
191.78
611 385 861
3 548 101 798
August 27, 2020
191.33
192.39
184.25
185.95
605 773 369
3 440 098 872
August 26, 2020
192.14
193.9
188.17
191.42
621 682 357
3 541 054 551
August 25, 2020
203.78
203.81
186.51
192.08
770 117 025
3 553 189 609
August 24, 2020
194.79
206.72
193.92
203.83
775 166 913
3 770 377 091
August 23, 2020
196.7
196.87
192.1
194.86
602 797 545
3 604 258 776
August 22, 2020
197.35
197.4
190.67
196.66
749 933 578
3 637 318 341
August 21, 2020
208.91
211.17
197.47
197.47
816 282 428
3 652 062 197
August 20, 2020
206.45
209.77
205.29
208.95
652 842 403
3 864 246 961
August 19, 2020
217.27
218.65
203.49
206.52
934 541 279
3 819 097 225
August 18, 2020
224.49
233.25
217.3
217.3
989 583 762
4 018 213 166
August 17, 2020
222.83
228.44
218.27
224.25
963 973 296
4 146 523 744
August 16, 2020
223.89
228.17
214.27
222.83
969 331 160
4 120 229 905
August 15, 2020
212.11
226.06
212.11
224.04
987 248 212
4 142 291 749
August 14, 2020
216.16
219.37
210.99
212.03
920 591 186
3 920 044 813
August 13, 2020
209.29
216.22
200.42
216.06
1 036 119 190
3 994 423 742
August 12, 2020
210.85
212.61
200.38
209.29
893 247 632
3 869 078 546
August 11, 2020
226.01
227.38
204.88
210.76
1 151 143 154
3 896 084 207
August 10, 2020
224.17
229.79
224.09
226
1 297 276 831
4 177 546 831
August 09, 2020
232.98
234.11
220.67
224.05
1 213 167 418
4 141 285 773
August 08, 2020
229.02
233.91
227.44
232.75
1 272 232 086
4 301 894 124
August 07, 2020
236.56
241.6
223.56
228.98
1 650 015 705
4 232 070 291
August 06, 2020
234.1
240.47
230.06
236.6
1 556 497 463
4 372 730 930
August 05, 2020
224.74
235.33
223.55
234.17
1 476 218 661
4 327 531 411
August 04, 2020
228.12
232.93
219.35
224.67
1 718 721 505
4 151 784 724
August 03, 2020
217.84
233.65
216.81
228.12
1 809 758 255
4 215 389 082
August 02, 2020
243.67
252.98
213.56
217.82
2 677 273 031
4 024 751 708
August 01, 2020
229.84
244.15
227.42
243.35
2 316 011 889
4 496 300 855
July 31, 2020
215.97
230.53
212.61
229.84
1 925 234 096
4 246 445 402
July 30, 2020
213.52
218.23
209.93
215.36
1 658 274 601
3 978 688 320
July 29, 2020
214.36
219.11
211.73
213.4
1 685 108 193
3 942 351 462
July 28, 2020
207.9
218.67
202.11
214.15
2 072 101 867
3 955 974 644
July 27, 2020
190.02
211.97
189.84
207.33
1 933 897 783
3 829 780 558
July 26, 2020
190.66
194.71
186.98
190.04
1 563 434 752
3 510 240 762
July 25, 2020
180.81
190.27
180.66
190.27
1 380 403 936
3 514 398 116
July 24, 2020
184.2
184.37
179.64
181.62
1 267 538 795
3 354 416 422
July 23, 2020
180.51
186.39
180.27
184.26
1 376 147 916
3 403 032 196
July 22, 2020
177.4
181.78
175.29
181.71
1 221 707 999
3 355 756 092
July 21, 2020
169.34
179.19
169.07
177.38
1 241 046 357
3 275 662 808
July 20, 2020
172.18
172.9
168.54
169.36
1 055 569 739
3 127 401 196
July 19, 2020
172.75
173.44
168.52
172
1 090 383 716
3 175 901 837
July 18, 2020
171.99
174.35
171.41
172.78
1 011 992 052
3 190 208 052
July 17, 2020
173.14
173.97
170.78
172.05
1 049 429 000
3 176 552 891
July 16, 2020
179.78
180.39
171.98
173.1
1 074 372 007
3 195 798 578
July 15, 2020
181.08
183.61
178.81
179.67
1 097 492 089
3 317 091 579
July 14, 2020
182.11
182.16
179.03
181.61
1 032 117 613
3 352 568 771
July 13, 2020
185.91
186.3
180.7
182.11
1 108 494 832
3 361 791 002
July 12, 2020
182.84
187.02
182.84
185.91
1 021 383 727
3 431 722 771
July 11, 2020
182.68
183.57
181.18
182.84
879 154 454
3 374 862 042
July 10, 2020
185.49
185.49
178.94
182.67
1 188 008 038
3 371 479 600
July 09, 2020
188.98
190.04
183.45
185.68
1 136 387 373
3 426 934 450
July 08, 2020
184.46
190.7
183.12
188.98
1 397 988 017
3 487 758 338
July 07, 2020
191.92
193.98
181.95
184.37
1 430 074 505
3 402 455 170
July 06, 2020
153.75
193.98
153.49
191.86
1 939 468 353
3 540 476 588
July 05, 2020
155.54
156.34
151.94
153.75
878 715 915
2 837 147 462
July 04, 2020
155.21
157.16
153.35
155.16
896 022 460
2 863 029 000
July 03, 2020
155.91
156.93
154.12
155.24
878 500 995
2 864 206 714
July 02, 2020
157.06
158.1
153.61
155.89
876 911 589
2 876 220 661
July 01, 2020
158.51
159.24
154.38
157.1
989 072 226
2 898 312 235
June 30, 2020
159.13
160.58
157.04
158.15
939 565 958
2 917 573 814
June 29, 2020
159.42
161.27
156.37
160.1
1 025 204 103
2 953 486 283
June 28, 2020
162.13
162.31
154.35
159.37
1 069 996 720
2 939 839 116
June 27, 2020
169.28
170.37
155.02
162.13
1 124 096 210
2 990 454 383
June 26, 2020
172.33
173
168.33
169.25
1 019 173 317
3 121 647 505
June 25, 2020
172.84
173.25
169.48
172.36
938 923 928
3 179 035 542
June 24, 2020
180.73
182.3
171.78
172.92
987 310 377
3 189 182 476
June 23, 2020
176.92
181.36
174.84
180.54
962 634 733
3 329 525 792
June 22, 2020
172.46
178
172.43
175.71
1 233 458 039
3 240 265 418
June 21, 2020
172.83
175.75
172.37
172.49
904 961 186
3 180 782 082
June 20, 2020
172.26
175.51
170.38
173.35
1 122 555 280
3 196 423 460
June 19, 2020
175.32
175.41
171.79
173.01
1 094 218 560
3 189 984 923
June 18, 2020
177.85
177.89
173.87
175.27
884 757 053
3 231 432 937
June 17, 2020
176.15
177.99
173.63
177.84
900 627 312
3 278 663 509
June 16, 2020
175.65
177.64
174.07
176.16
1 039 083 053
3 247 644 698
June 15, 2020
180.02
180.14
168.87
175.66
1 175 534 897
3 238 241 808
June 14, 2020
182.9
184.21
179.31
180.02
897 770 498
3 318 372 441
June 13, 2020
183.15
183.35
181.48
182.89
884 987 750
3 371 156 163
June 12, 2020
181.58
185.04
180.55
183.09
1 170 656 232
3 374 758 727
June 11, 2020
194.19
194.82
180.76
181.65
1 415 523 960
3 347 912 096
June 10, 2020
191.13
196.13
190.68
194.16
1 397 632 297
3 578 292 662
June 09, 2020
191.95
192.81
189.52
191.13
1 190 330 474
3 522 336 690
June 08, 2020
194.03
194.2
189.96
191.93
1 155 709 978
3 536 978 104
June 07, 2020
194.33
195.24
188.61
194.07
1 370 911 213
3 576 181 987
June 06, 2020
196.8
196.8
193.48
194.33
1 192 456 208
3 580 860 229
June 05, 2020
197.6
199.18
195.65
196.8
1 351 691 438
3 626 102 894
June 04, 2020
195.94
198.94
194.17
197.62
1 439 365 836
3 641 040 038
June 03, 2020
195.71
196.19
193.57
195.94
1 453 121 618
3 609 907 720
June 02, 2020
202.66
207.66
193.76
195.67
2 070 978 112
3 604 834 918
June 01, 2020
193.13
203.15
192.74
202.74
1 704 571 261
3 734 935 502
May 31, 2020
201.83
201.85
192.27
193.14
1 643 498 359
3 557 790 466
May 30, 2020
190.45
202.06
188.06
201.84
2 107 345 837
3 717 937 507
May 29, 2020
192.55
194.14
188.7
190.48
1 548 696 159
3 508 456 587
May 28, 2020
188.93
192.85
186.14
192.47
1 456 179 939
3 544 921 764
May 27, 2020
180.86
188.87
180.54
188.87
1 539 575 067
3 478 608 461
May 26, 2020
185.34
185.57
179.13
180.86
1 195 119 871
3 330 829 248
May 25, 2020
184.75
186.01
181.89
184.13
1 118 755 233
3 390 838 625
May 24, 2020
193.91
195.09
184.93
184.94
1 213 807 485
3 405 577 681
May 23, 2020
195
196.93
192.17
193.96
1 072 106 099
3 571 525 111
May 22, 2020
193.31
196.66
191.65
194.97
1 324 261 581
3 589 979 759
May 21, 2020
197.03
203.41
188.92
193.45
1 798 266 241
3 561 851 185
May 20, 2020
200.68
203.22
194.91
197.06
1 595 072 264
3 628 034 831
May 19, 2020
203.87
204.31
197.73
200.78
1 744 879 416
3 696 349 618
May 18, 2020
191.77
206.71
191.66
203.43
2 052 354 763
3 745 053 825
May 17, 2020
188.52
194.09
188.3
191.73
1 429 176 120
3 529 408 779
May 16, 2020
187.55
190.64
186.28
188.54
1 506 851 155
3 470 654 022
May 15, 2020
193.15
193.71
186.08
187.68
1 801 930 340
3 454 485 040
May 14, 2020
190.09
194.64
188.96
193.15
1 942 907 274
3 555 045 106
May 13, 2020
186.6
192.23
185.24
190.33
1 699 205 196
3 503 028 150
May 12, 2020
188.23
193.17
184.66
186.53
1 992 227 197
3 432 855 122
May 11, 2020
185.94
188.47
174.88
188.14
2 495 720 772
3 462 446 141
May 10, 2020
211.1
211.17
178.96
185.9
2 589 962 087
3 420 862 670
May 09, 2020
210.47
216.99
209
211.03
2 571 411 486
3 883 219 829
May 08, 2020
209.95
215.02
207.89
210.56
2 442 133 916
3 874 400 111
May 07, 2020
204.93
211.57
202.07
209.95
2 359 927 019
3 863 072 537
May 06, 2020
207.04
211.13
204.77
204.93
2 228 243 539
3 770 375 529
May 05, 2020
205.62
212.52
204.16
207.22
2 290 882 102
3 812 413 299
May 04, 2020
208.54
209.84
197.3
205.48
2 421 080 578
3 780 235 237
May 03, 2020
213.4
218.09
206.4
208.62
2 295 262 059
3 837 664 273
May 02, 2020
213.36
215.43
210.15
213.44
1 995 753 725
3 926 300 163
May 01, 2020
208.3
216.53
208.03
213.4
2 237 282 636
3 925 244 466
April 30, 2020
208.25
226.78
206.24
208.3
3 468 080 646
3 831 312 984
April 29, 2020
195.67
210.14
194.7
208.31
2 573 912 361
3 831 381 047
April 28, 2020
194.14
196.7
191.37
195.59
1 826 791 904
3 597 181 807
April 27, 2020
195.86
197.46
190.93
194.02
1 995 756 051
3 568 096 420
April 26, 2020
195.05
198.82
194.72
195.75
1 884 017 120
3 599 743 357
April 25, 2020
194.71
198.98
192.61
195.03
2 012 652 584
3 586 352 419
April 24, 2020
193.97
197.37
193.57
194.66
1 861 647 465
3 579 452 798
April 23, 2020
192.38
197.69
188.63
193.8
2 202 065 564
3 563 430 380
April 22, 2020
184
194.54
182.73
192.29
1 914 479 024
3 535 551 790
April 21, 2020
184.91
187.35
180.53
184.02
2 037 607 362
3 383 173 920
April 20, 2020
195.63
199.12
184.08
185.15
2 092 656 480
3 403 889 268
April 19, 2020
203.49
206.6
195.75
195.77
2 209 872 071
3 598 945 829
April 18, 2020
194.43
207.62
194.13
203.52
1 968 129 250
3 741 225 764
April 17, 2020
194.77
196.88
192.92
194.32
1 882 576 213
3 571 876 826
April 16, 2020
181.88
196.88
174.92
194.7
2 708 612 989
3 578 698 020
April 15, 2020
188.81
191.4
182.14
182.16
1 702 846 496
3 348 028 871
April 14, 2020
188.05
193.33
186.99
188.56
2 038 128 781
3 465 557 864
April 13, 2020
192.96
192.96
183.81
188
2 913 393 576
3 455 143 673
April 12, 2020
186.14
199.98
183.47
192.97
2 627 340 894
3 546 256 467
April 11, 2020
186.52
189.76
181.14
186.05
2 058 158 008
3 418 941 501
April 10, 2020
214.48
214.65
182
186.52
3 313 739 192
3 427 290 824
April 09, 2020
217.3
224.92
210.83
214.75
3 289 157 637
3 946 038 558
April 08, 2020
184.95
220.67
184.55
217.09
4 032 521 456
3 988 544 819
April 07, 2020
190.75
194.59
184.36
184.83
2 619 485 002
3 395 512 713
April 06, 2020
174.81
192.75
174.59
191
2 826 496 191
3 508 506 632
April 05, 2020
179.23
179.61
171.67
174.86
1 703 432 611
3 211 817 401
April 04, 2020
178.72
179.45
174.95
179.27
1 812 315 893
3 292 469 055
April 03, 2020
175.4
183.31
173.09
178.61
2 464 900 634
3 279 971 996
April 02, 2020
168.04
184.67
166.37
175.15
2 650 862 690
3 216 229 260
April 01, 2020
165.4
168
159.28
168
2 007 741 934
3 084 576 623
March 31, 2020
166.15
169.23
163.88
165.4
2 000 505 849
3 036 599 445
March 30, 2020
147.67
170.86
146.95
166.44
2 283 127 949
3 055 224 234
March 29, 2020
157.22
157.99
148.39
148.39
1 543 375 850
2 723 746 297
March 28, 2020
166.71
166.71
151.39
157.02
2 095 536 391
2 881 807 559
March 27, 2020
172.73
176.59
166.8
166.8
1 904 035 736
3 060 923 774
March 26, 2020
172.95
174.87
167.24
172.53
1 996 685 072
3 165 833 330
March 25, 2020
178.26
178.26
169.53
172.95
2 618 004 667
3 173 320 257
March 24, 2020
168.65
180.69
168.64
177.96
2 977 423 446
3 264 794 078
March 23, 2020
157.78
169.43
155.62
168.51
3 149 579 336
3 091 166 642
March 22, 2020
167.8
182.03
156.61
157.78
3 365 019 330
2 894 145 363
March 21, 2020
160.59
171.54
157.08
167.7
3 036 999 420
3 075 663 812
March 20, 2020
156.44
175.51
149.51
160.33
3 784 711 874
2 940 325 995
March 19, 2020
119.59
166.39
118.1
156.32
3 116 861 239
2 866 452 832
March 18, 2020
116.58
119.35
112.22
119.35
1 592 444 482
2 188 240 708
March 17, 2020
109.74
121.78
109.71
117.01
1 846 959 345
2 145 118 674
March 16, 2020
122.88
124.47
102.1
109.59
2 143 129 008
2 008 884 568
March 15, 2020
116.1
128.58
115
122.95
1 596 193 505
2 253 595 393
March 14, 2020
121.08
125.15
115.02
116.31
1 739 920 784
2 131 684 760
March 13, 2020
108.72
125.86
88.07
120.9
3 495 044 246
2 215 635 399
March 12, 2020
190.24
191.27
107.1
108.79
2 540 501 992
1 993 443 454
March 11, 2020
198.81
200.56
177.23
190.51
1 783 158 747
3 490 756 151
March 10, 2020
199.2
202.28
194.5
198.83
1 893 086 091
3 642 792 872
March 09, 2020
197.89
201.36
189.07
199.18
2 510 235 141
3 648 762 066
March 08, 2020
234.23
234.23
196.33
197.95
2 252 966 254
3 625 901 374
March 07, 2020
245.32
245.68
229.19
234.23
1 910 397 713
4 290 029 659
March 06, 2020
240.83
248.55
238.22
245.07
2 260 275 207
4 488 244 298
March 05, 2020
231.4
247.81
231.4
240.62
2 431 717 715
4 406 176 623
March 04, 2020
246.48
247.88
224.86
231.22
2 142 182 865
4 233 580 944
March 03, 2020
251.69
253.98
242.2
246.48
2 741 753 419
4 512 752 617
March 02, 2020
228.52
258.11
227.16
251.41
2 887 136 059
4 602 595 814
March 01, 2020
212.32
228.73
212.17
228.52
2 461 691 016
4 182 980 992
February 29, 2020
215.83
220.7
209.63
212.29
1 925 700 287
3 885 583 525
February 28, 2020
226.78
230.77
210.53
215.97
2 325 970 138
3 952 595 223
February 27, 2020
225.01
233.8
217.05
226.55
2 584 680 224
4 145 814 248
February 26, 2020
259.58
259.67
215.12
225.03
3 532 653 944
4 117 499 598
February 25, 2020
277.49
278.35
256.59
259.76
2 300 066 161
4 752 645 344
February 24, 2020
294.48
298.43
270.28
277.38
2 390 831 344
5 074 420 607
February 23, 2020
280.53
294.55
280.07
294.39
2 241 456 507
5 385 055 786
February 22, 2020
289.44
290.28
276.62
280.41
2 094 451 769
5 128 781 295
February 21, 2020
285.51
293.91
283.3
289.44
2 282 759 105
5 293 536 439
February 20, 2020
287.22
305.2
280.15
285.5
2 927 371 823
5 220 883 968
February 19, 2020
309.23
314.45
288.73
288.73
2 781 178 232
5 279 438 577
February 18, 2020
309.51
322.96
290.22
309.11
3 499 501 110
5 651 528 354
February 17, 2020
285.42
315.41
257.07
309.44
3 724 652 669
5 657 134 753
February 16, 2020
310.4
321.44
266.85
285.87
3 044 207 063
5 225 615 842
February 15, 2020
360.56
361.63
304.59
310.08
2 841 930 815
5 667 626 454
February 14, 2020
359.26
363.06
349.51
360.39
2 708 978 354
6 586 605 882
February 13, 2020
366.04
379.5
349.77
359.04
3 334 653 510
6 561 311 655
February 12, 2020
363.44
375.72
363.01
366.72
3 020 567 588
6 700 928 233
February 11, 2020
352.62
366.13
346.52
363.4
2 971 745 227
6 639 678 579
February 10, 2020
350.83
355.52
339.34
352.36
3 169 406 345
6 437 296 314
February 09, 2020
336.28
366.34
331.73
350.09
3 583 539 558
6 395 258 537
February 08, 2020
295.67
346.16
290.38
336.25
3 637 921 786
6 141 774 147
February 07, 2020
295.67
302.54
290.62
295.7
2 039 225 645
5 400 617 200
February 06, 2020
299.43
306.21
292.53
295.65
2 403 576 503
5 399 157 669
February 05, 2020
271.95
304.39
269.18
298.88
2 723 740 891
5 457 622 454
February 04, 2020
280.63
282.71
267.8
272.06
1 848 976 319
4 967 266 626
February 03, 2020
276.74
285.44
275.14
280.73
1 966 449 392
5 125 136 446
February 02, 2020
278.05
286.15
271.86
276.74
1 947 042 982
5 051 860 965
February 01, 2020
272.91
288.06
270.93
278.65
2 045 188 904
5 086 094 873
January 31, 2020
298.78
298.92
265.08
272.4
2 306 111 736
4 971 493 553
January 30, 2020
287.47
306.7
284.59
298.82
2 639 457 631
5 453 378 902
January 29, 2020
294.97
303.9
282.68
287.97
2 955 203 277
5 247 563 141
January 28, 2020
300.13
311.14
279.46
294.76
2 987 485 223
5 371 343 646
January 27, 2020
274.26
318.79
274.1
300.35
3 260 926 617
5 473 156 767
January 26, 2020
261.62
277.26
254.85
274.2
2 003 477 064
4 996 615 973
January 25, 2020
266.41
270.34
253.47
261.85
1 764 624 059
4 771 607 864
January 24, 2020
259.09
281.47
247.3
266.98
2 733 224 386
4 864 986 722
January 23, 2020
308.54
308.59
248.28
259.14
2 643 222 739
4 722 121 850
January 22, 2020
314.79
322.19
299.27
308.91
2 192 284 387
5 629 050 033
January 21, 2020
300.79
323.3
290.98
314.53
2 836 183 879
5 731 505 296
January 20, 2020
278.06
320.64
264.69
301.7
3 279 329 941
5 497 689 339
January 19, 2020
249.91
276.92
238.85
276.92
3 190 579 995
5 046 171 376
January 18, 2020
286.51
297.54
245.18
249.19
3 246 126 279
4 540 896 971
January 17, 2020
313.38
330.39
274.01
286.4
3 565 786 206
5 218 978 781
January 16, 2020
312.06
333.87
282.23
312.88
3 966 458 240
5 701 492 409
January 15, 2020
420.68
421.53
285.68
312.76
5 432 389 775
5 650 999 055
January 14, 2020
173.81
441.2
173.58
422.74
7 460 265 156
7 638 163 819
January 13, 2020
164.89
174.66
159.96
174.33
1 227 224 459
3 149 819 106
January 12, 2020
151.33
168.81
148.58
165.01
1 360 791 215
2 981 519 770
January 11, 2020
171.08
175.63
149.3
150.73
1 779 222 123
2 723 486 078
January 10, 2020
117.66
172.76
116.67
171.16
1 782 635 151
3 092 666 424
January 09, 2020
114.11
118.35
112.77
117.74
679 848 557
2 127 416 643
January 08, 2020
114.06
116.14
111.3
114.17
762 929 032
2 062 931 833
January 07, 2020
117.75
118.66
110.71
114.06
776 247 251
2 060 934 201
January 06, 2020
110.99
117.95
110.35
117.81
796 700 319
2 128 712 929
January 05, 2020
109.68
114.76
109.24
110.87
650 101 885
2 003 156 469
January 04, 2020
102.7
110.21
102.47
109.67
712 444 844
1 981 510 584
January 03, 2020
93.08
103.89
92.11
102.61
697 088 052
1 853 999 320
January 02, 2020
97.24
97.74
92.71
92.84
424 249 976
1 677 433 934
January 01, 2020
97.08
99.85
96.41
97.2
450 643 882
1 756 282 440
December 31, 2019
97.02
98.65
94.54
97.08
533 536 931
1 754 060 548
December 30, 2019
100.36
100.92
94.33
96.98
610 692 227
1 752 211 851
December 29, 2019
94.18
102.05
93.75
100.36
569 875 111
1 813 274 573
December 28, 2019
90.58
96.18
90.4
94.35
497 082 872
1 704 772 053
December 27, 2019
87.63
91.79
86.64
90.57
469 045 045
1 636 504 173
December 26, 2019
86.83
90.96
85.68
87.62
387 354 065
1 583 166 982
December 25, 2019
87.61
88.19
85.54
86.81
381 783 943
1 568 482 756
December 24, 2019
86.25
88.47
85.7
87.61
418 897 369
1 582 936 417
December 23, 2019
88.1
90.12
85.9
86.34
477 921 064
1 559 978 108
December 22, 2019
85.33
88.39
84.85
88.04
389 220 983
1 590 712 641
December 21, 2019
88.56
89.06
84.89
85.34
389 706 406
1 541 937 035
December 20, 2019
85.54
89.27
84.6
88.53
410 922 506
1 599 521 545
December 19, 2019
86.34
88.04
81.72
85.54
473 470 788
1 545 533 273
December 18, 2019
80.68
86.91
78.19
86.33
601 322 552
1 559 787 127
December 17, 2019
89.6
89.87
80.05
81.01
474 725 801
1 463 765 474
December 16, 2019
93.42
93.53
88.71
89.6
392 384 682
1 618 949 418
December 15, 2019
93.05
93.62
89.74
93.48
360 708 498
1 689 052 393
December 14, 2019
93.34
94.37
92.35
93.03
364 795 485
1 680 878 468
December 13, 2019
93.06
93.81
92.17
93.38
382 985 017
1 687 151 015
December 12, 2019
94.64
95.29
92.26
93.07
430 999 056
1 681 592 902
December 11, 2019
96.43
96.59
94.45
94.64
292 799 841
1 710 042 827
December 10, 2019
95.44
97.75
94.74
96.4
315 945 295
1 741 822 882
December 09, 2019
97.47
97.75
94.62
95.46
312 825 507
1 724 792 159
December 08, 2019
96.36
98
95.45
97.45
255 260 742
1 760 696 830
December 07, 2019
97.02
97.7
95.63
96.35
317 692 202
1 740 842 288
December 06, 2019
95.94
97.13
95.07
97.01
343 359 094
1 752 834 428
December 05, 2019
95.45
100.36
94.1
95.93
399 408 720
1 733 292 933
December 04, 2019
96
100.91
94.51
95.44
492 295 285
1 724 375 560
December 03, 2019
100.52
101.91
95.64
95.96
408 257 124
1 733 908 192
December 02, 2019
104.37
104.89
99.64
100.52
393 387 957
1 816 323 733
December 01, 2019
107.7
107.7
101.45
104.29
377 438 739
1 884 411 961
November 30, 2019
109.44
110.6
106.23
107.68
392 006 505
1 945 611 203
November 29, 2019
106.37
111.96
106.24
109.52
453 679 422
1 978 813 004
November 28, 2019
107.97
110.47
105.58
106.34
395 048 212
1 921 403 990
November 27, 2019
107.39
109.68
100.94
107.86
503 979 901
1 948 925 218
November 26, 2019
104.53
109.66
104.2
107.79
528 497 445
1 947 609 127
November 25, 2019
100.81
110.59
94.52
104.54
642 537 570
1 888 863 830
November 24, 2019
109.24
109.67
100.41
100.41
599 838 915
1 814 217 168
November 23, 2019
97.03
112.2
93.89
109.24
739 152 543
1 973 762 429
November 22, 2019
100.26
103.04
89.45
96.95
616 441 731
1 751 697 880
November 21, 2019
106.53
107.99
97.51
100.26
544 006 907
1 811 450 983
November 20, 2019
110.49
111.99
106.23
106.55
520 424 423
1 925 241 869
November 19, 2019
117.82
118.98
107.44
110.48
505 270 411
1 996 250 189
November 18, 2019
124.35
124.71
115.41
117.88
461 338 463
2 129 876 360
November 17, 2019
124.44
126.39
121.63
124.34
433 044 444
2 246 662 178
November 16, 2019
123.89
125.24
122.46
124.44
445 795 162
2 248 506 131
November 15, 2019
126.85
127.81
122.86
123.83
504 904 340
2 237 387 754
November 14, 2019
129.6
130
125.87
126.78
536 349 429
2 290 741 186
November 13, 2019
131.93
132.5
125.68
129.57
459 041 836
2 341 129 499
November 12, 2019
131.83
134.14
130.56
131.91
483 240 340
2 383 450 679
November 11, 2019
134.75
136.42
130.3
131.81
545 751 160
2 381 598 573
November 10, 2019
129.99
136.83
129.69
134.75
672 594 575
2 434 718 388
November 09, 2019
124.71
131.05
124.22
130
554 798 622
2 348 930 504
November 08, 2019
133.81
134.29
122.92
124.73
596 195 515
2 253 587 995
November 07, 2019
139.39
139.51
131.89
133.81
625 253 653
2 417 811 957
November 06, 2019
138.2
141.75
137.54
139.51
594 544 968
2 520 692 186
November 05, 2019
132.38
141.73
129.19
138.17
679 981 472
2 496 444 837
November 04, 2019
129.52
133.2
125.29
132.38
693 642 230
2 391 918 494
November 03, 2019
132.02
134.77
127.59
129.58
625 193 166
2 341 224 259
November 02, 2019
129.8
134.4
128.91
132.08
643 408 094
2 386 427 906
November 01, 2019
129.71
130.67
126.36
129.8
675 418 596
2 345 362 327
October 31, 2019
135.73
136.81
126.04
129.79
681 579 729
2 345 098 775
October 30, 2019
141.31
144.83
130.99
135.88
812 504 442
2 455 107 079
October 29, 2019
138.18
142.69
137.21
141.26
877 591 979
2 552 418 810
October 28, 2019
140.39
143.69
135.12
138.28
835 319 397
2 498 420 677
October 27, 2019
139.37
145.55
133.77
140.47
834 794 509
2 538 038 524
October 26, 2019
133.65
150.13
129.33
138.72
1 085 213 668
2 506 456 129
October 25, 2019
107.53
136.13
107.25
133.53
1 003 567 974
2 412 628 579
October 24, 2019
97.6
113.47
94.85
106.89
590 775 287
1 931 343 421
October 23, 2019
106.25
107.53
93.86
97.55
499 965 271
1 762 631 587
October 22, 2019
112.52
114.43
106.31
106.35
512 483 208
1 921 605 778
October 21, 2019
94.69
113.24
94.37
112.67
541 954 757
2 011 641 650
October 20, 2019
90.3
96.09
88.78
94.7
303 194 147
1 690 943 191
October 19, 2019
90.5
91.75
89.58
90.3
281 678 299
1 612 294 439
October 18, 2019
89.63
91.69
86.44
90.46
345 538 896
1 615 227 920
October 17, 2019
88.27
89.71
86.19
89.69
271 421 781
1 601 366 280
October 16, 2019
89.53
93.52
85.18
88.35
348 703 625
1 577 463 973
October 15, 2019
87.16
90.88
85.55
89.52
320 044 316
1 598 404 211
October 14, 2019
86.66
87.96
86.11
87.21
225 321 414
1 557 088 085
October 13, 2019
87.12
89.65
85.88
86.66
267 105 276
1 547 249 914
October 12, 2019
84.57
87.18
84.57
87.14
229 512 808
1 555 843 680
October 11, 2019
88.66
90.99
83.3
84.61
253 215 601
1 510 633 496
October 10, 2019
91.38
91.95
87.42
88.73
283 585 145
1 584 208 283
October 09, 2019
84.49
95.32
83.74
91.41
260 940 560
1 632 108 268
October 08, 2019
84.38
85.43
83.97
84.54
226 789 231
1 509 461 742
October 07, 2019
81.93
85.52
81.1
84.4
220 337 415
1 506 944 396
October 06, 2019
82.5
83.8
81.54
82.15
198 006 418
1 466 721 706
October 05, 2019
83.66
83.66
81.84
82.51
181 882 747
1 473 298 702
October 04, 2019
83.19
84.12
82.3
83.66
185 634 199
1 493 659 696
October 03, 2019
84.96
85.06
81.84
83.16
175 634 620
1 484 889 649
October 02, 2019
84.96
85.23
82.4
84.98
198 465 338
1 517 256 796
October 01, 2019
87.47
89.61
84.17
84.96
221 813 390
1 516 975 065
September 30, 2019
82.72
88.54
81.01
87.42
257 954 647
1 560 900 186
September 29, 2019
84.63
84.89
81.36
82.71
197 802 787
1 476 698 556
September 28, 2019
85.04
85.35
83.51
84.49
214 814 898
1 508 566 985
September 27, 2019
83.77
85.91
80.91
84.99
306 495 767
1 517 496 158
September 26, 2019
86.84
86.84
79.89
83.91
317 185 904
1 498 239 430
September 25, 2019
83.58
89.93
82.65
86.83
426 955 957
1 550 409 503
September 24, 2019
113.91
114.63
70.98
83.8
423 586 533
1 496 185 823
September 23, 2019
119.87
120.16
113.9
113.94
212 881 041
2 034 335 259
September 22, 2019
122.47
122.52
117.6
119.95
242 721 087
2 141 659 238
September 21, 2019
122.97
123.86
121.87
122.47
251 839 198
2 186 671 710
September 20, 2019
122.86
126.76
122.22
122.93
281 651 168
2 194 844 686
September 19, 2019
125.75
126.34
119.36
122.86
309 211 017
2 193 717 629
September 18, 2019
125.48
130.03
122.23
125.8
392 307 803
2 246 226 066
September 17, 2019
122.68
126.92
120.67
125.33
261 322 488
2 237 774 676
September 16, 2019
119.75
124.21
119.69
122.76
290 530 221
2 191 807 333
September 15, 2019
119.61
124.8
118.23
119.8
288 012 019
2 138 947 005
September 14, 2019
117.78
121.3
117.05
119.61
206 474 305
2 135 634 066
September 13, 2019
120.08
120.39
116.93
118.12
259 858 641
2 109 074 528
September 12, 2019
120.12
120.59
117.15
120.08
223 982 727
2 143 987 077
September 11, 2019
126.49
127.34
113.06
120.12
352 362 965
2 144 703 311
September 10, 2019
131.34
132
125.14
126.35
329 559 950
2 255 943 590
September 09, 2019
135.53
138.18
128.11
131.42
358 026 181
2 346 482 307
September 08, 2019
134.79
137.9
133.8
135.53
307 391 476
2 419 929 881
September 07, 2019
131.43
136.04
130.56
134.61
322 452 434
2 403 488 056
September 06, 2019
130.53
137.33
129.62
131.24
357 116 235
2 343 235 062
September 05, 2019
131.94
133.84
129.25
130.53
298 935 720
2 330 600 001
September 04, 2019
135.24
135.46
131.59
131.85
288 271 329
2 354 259 325
September 03, 2019
133.78
137.3
133.69
135.17
355 166 862
2 413 379 240
September 02, 2019
130.02
135.25
128.7
133.65
327 131 780
2 386 234 085
September 01, 2019
129.39
129.86
127.28
129.65
280 438 624
2 314 946 418
August 31, 2019
130.48
130.48
126.98
129.41
279 414 915
2 310 674 799
August 30, 2019
128.88
131.53
125.96
130.41
322 508 749
2 328 387 426
August 29, 2019
125.7
134.44
120.63
128.88
392 524 362
2 301 089 457
August 28, 2019
134.3
134.3
125.32
125.62
292 196 902
2 242 929 660
August 27, 2019
131.59
135.15
128.1
134.19
341 224 340
2 396 048 860
August 26, 2019
132.76
135.86
130.28
131.66
330 515 940
2 350 733 731
August 25, 2019
133.33
135.55
131.56
132.94
283 207 352
2 373 713 768
August 24, 2019
136.17
136.64
131.06
133.66
289 320 210
2 386 434 593
August 23, 2019
135.17
136.51
133.64
136.25
298 744 767
2 432 661 964
August 22, 2019
133.29
137.21
129.47
135.17
308 386 970
2 413 408 266
August 21, 2019
140.56
140.74
130.58
133.26
308 967 051
2 379 374 155
August 20, 2019
146.06
146.87
139.97
140.53
261 710 692
2 509 155 318
August 19, 2019
136.69
145.99
136
145.86
310 302 000
2 604 413 600
August 18, 2019
133.51
138.83
131.44
136.6
263 906 620
2 439 016 944
August 17, 2019
134.94
136.76
130.92
133.49
259 106 571
2 383 419 504
August 16, 2019
135.52
137.68
131.33
134.85
305 356 492
2 407 742 690
August 15, 2019
134.63
138.22
124.91
135.53
402 042 236
2 419 951 665
August 14, 2019
143.03
151.76
130.47
133.92
413 771 458
2 391 214 230
August 13, 2019
142.53
144.24
139.8
143.03
302 211 348
2 553 750 191
August 12, 2019
145.85
147.6
142.36
142.46
248 822 151
2 543 543 277
August 11, 2019
141.52
147.42
141.52
145.84
296 628 678
2 603 968 439
August 10, 2019
140.65
146.07
139.3
141.47
339 805 538
2 525 899 500
August 09, 2019
144.16
146.92
138.53
140.65
341 459 784
2 511 294 759
August 08, 2019
147.26
148.02
139.95
144.12
310 419 705
2 573 199 013
August 07, 2019
147.3
151.08
144.8
147.26
338 490 075
2 629 297 881
August 06, 2019
154.16
160.49
143.41
147.08
386 226 479
2 626 080 886
August 05, 2019
150.37
158.01
150.15
154.04
356 214 803
2 750 380 989
August 04, 2019
151.81
153.58
146.48
150.5
304 525 776
2 687 245 449
August 03, 2019
148.51
155.25
147.91
151.74
303 058 062
2 709 326 271
August 02, 2019
146.74
157.03
145.72
148.54
315 048 239
2 652 230 835
August 01, 2019
148.03
148.76
141.76
146.74
294 749 555
2 620 088 257
July 31, 2019
146.7
151.44
145.76
147.98
372 187 747
2 642 119 495
July 30, 2019
146.31
151.42
142.78
146.88
310 051 662
2 622 539 003
July 29, 2019
147.64
153.06
144.68
146.35
351 580 630
2 613 121 947
July 28, 2019
151.85
152.07
138.12
147.87
331 028 992
2 640 158 080
July 27, 2019
163.14
164.93
147.83
151.85
389 906 728
2 711 335 583
July 26, 2019
162.12
163.97
156.58
163.14
335 536 585
2 912 946 056
July 25, 2019
168.12
170.7
161.91
162.05
362 315 489
2 893 424 745
July 24, 2019
169.87
170.07
156.67
168.15
473 528 100
3 002 320 139
July 23, 2019
168.45
181.39
163.48
169.92
487 997 158
3 033 899 432
July 22, 2019
176.77
178.5
163.84
168.38
407 459 369
3 006 469 595
July 21, 2019
172.97
188.07
164.75
176.7
508 699 424
3 154 961 437
July 20, 2019
146.06
181.28
146.02
172.86
598 603 382
3 086 491 552
July 19, 2019
135.45
146.94
133.92
145.95
343 949 930
2 605 902 115
July 18, 2019
120.18
138.3
118.7
135.45
423 360 161
2 418 436 065
July 17, 2019
111.23
124.66
108.61
120.25
410 415 966
2 147 055 723
July 16, 2019
129.42
135.44
110.61
111.33
402 596 666
1 987 830 100
July 15, 2019
126.31
132.69
106.7
129.34
579 118 154
2 309 344 979
July 14, 2019
153.99
155.35
125.4
126.4
354 809 356
2 256 919 348
July 13, 2019
166.68
166.85
148.4
153.8
274 784 587
2 746 032 598
July 12, 2019
163.09
170.11
154.8
166.61
355 403 798
2 974 737 453
July 11, 2019
191.01
191.36
154.18
162.79
454 676 972
2 906 555 620
July 10, 2019
204.95
208.51
183.18
190.98
417 095 458
3 409 859 510
July 09, 2019
201.42
213.55
200.65
204.78
415 041 486
3 656 288 346
July 08, 2019
199.7
202.19
196.73
201.51
335 586 229
3 597 982 934
July 07, 2019
198.44
202.49
189.71
199.55
321 610 434
3 563 006 593
July 06, 2019
198.78
203.29
195.85
198.28
294 431 974
3 540 357 312
July 05, 2019
196.1
204.08
194.69
198.72
342 311 892
3 548 070 338
July 04, 2019
203.98
205.46
194.7
196.28
343 528 997
3 504 637 137
July 03, 2019
196.03
205.67
196.03
203.96
387 613 310
3 641 773 067
July 02, 2019
197.61
198.53
183.07
196.01
440 032 169
3 499 705 964
July 01, 2019
194.2
203.12
186.83
197.53
472 842 297
3 526 901 662
June 30, 2019
214.5
219
194.2
194.2
474 619 499
3 467 494 147
June 29, 2019
210.9
214.52
203.98
214.36
494 932 038
3 827 360 946
June 28, 2019
197.4
226.56
193.35
211.31
710 425 552
3 772 892 456
June 27, 2019
219.53
225.87
181.81
197.11
824 199 502
3 519 389 125
June 26, 2019
238.02
250.06
200.97
219.3
944 584 216
3 915 511 309
June 25, 2019
235.34
245.38
233.89
238.02
503 047 721
4 249 910 362
June 24, 2019
237.37
239.35
228.51
234.98
429 771 128
4 195 220 389
June 23, 2019
238.53
244.51
231.26
237.37
481 450 076
4 237 495 802
June 22, 2019
222.49
255.88
222.28
238.34
790 157 733
4 254 524 001
June 21, 2019
217
225.5
217
222.3
463 710 554
3 967 815 685
June 20, 2019
224.34
226.77
208.7
217.44
418 563 454
3 880 633 278
June 19, 2019
222.91
226.81
221.44
224.39
282 370 528
4 004 167 594
June 18, 2019
225.37
230.53
218.96
222.5
409 787 530
3 970 083 018
June 17, 2019
212.13
233.82
212
225.35
486 086 957
4 020 622 908
June 16, 2019
209.91
218.75
208.12
212.17
459 971 394
3 785 005 960
June 15, 2019
215.45
215.54
204.55
209.91
393 473 435
3 744 341 701
June 14, 2019
212.96
216.08
203.55
215.72
484 575 773
3 847 644 002
June 13, 2019
189.46
218.33
189.46
213.06
620 178 218
3 799 711 913
June 12, 2019
186.12
192.73
184.65
189.5
400 363 266
3 379 195 183
June 11, 2019
192.24
192.63
182.74
186.25
374 841 356
3 320 911 750
June 10, 2019
185.2
194.12
181.55
192.39
521 254 229
3 430 103 820
June 09, 2019
195.42
198.16
182.04
185.37
486 304 407
3 304 678 227
June 08, 2019
203.89
204.55
190.41
195.44
490 959 287
3 483 742 483
June 07, 2019
200
209.56
192.75
203.98
645 656 461
3 635 672 313
June 06, 2019
217.53
217.7
179.07
200.28
804 600 969
3 569 339 141
June 05, 2019
229.24
233.96
204.86
217.81
908 076 210
3 881 289 464
June 04, 2019
220.65
233.27
207.33
229.24
1 041 376 694
4 084 676 912
June 03, 2019
191.97
236.11
191.97
221
1 276 844 770
3 937 337 539
June 02, 2019
189.04
193.28
184.44
191.97
399 065 617
3 419 756 287
June 01, 2019
195.78
196.07
185.94
189.04
443 075 483
3 367 270 621
May 31, 2019
184.7
199.37
177.68
195.79
860 474 026
3 487 100 466
May 30, 2019
201.1
251.07
176.48
184.7
1 701 098 408
3 289 282 118
May 29, 2019
121.7
201.17
114.62
201.17
1 372 257 576
3 582 225 041
May 28, 2019
116.76
126.38
113.97
121.72
360 355 881
2 167 142 402
May 27, 2019
106.29
121.68
104.24
117.05
464 164 742
2 083 869 455
May 26, 2019
92.82
114.78
88.83
106.08
395 277 784
1 888 474 994
May 25, 2019
99.07
99.65
88.69
92.84
232 005 986
1 652 393 022
May 24, 2019
101.73
101.93
96.59
99.07
263 760 378
1 763 217 329
May 23, 2019
104.81
105.94
95.8
101.76
311 327 876
1 810 944 373
May 22, 2019
104.28
118.39
98.27
104.71
645 603 421
1 863 328 056
May 21, 2019
63.17
139.31
61.71
104.28
849 739 777
1 855 438 824
May 20, 2019
65.58
65.58
60.71
63.15
133 817 626
1 123 485 671
May 19, 2019
59.55
66.71
59.41
65.58
180 383 225
1 166 554 606
May 18, 2019
60.09
61.15
59.33
59.57
109 057 663
1 059 511 944
May 17, 2019
64.7
65.56
55.67
60.32
204 200 358
1 072 852 685
May 16, 2019
72.52
75.02
63.98
64.77
278 082 971
1 151 758 916
May 15, 2019
60.36
74.22
59.97
72.74
237 979 817
1 293 433 953
May 14, 2019
60.45
63.85
58.52
60.23
213 959 690
1 070 946 536
May 13, 2019
57.75
61.86
57.16
60.46
179 303 818
1 074 941 102
May 12, 2019
60.97
64.52
56
57.75
194 447 328
1 026 678 560
May 11, 2019
57.84
63.32
57.37
60.97
201 908 379
1 083 724 102
May 10, 2019
56.71
58.52
55.71
57.87
108 481 767
1 028 623 688
May 09, 2019
59.06
59.11
55.94
56.74
124 125 121
1 008 373 664
May 08, 2019
52.71
59.2
52.48
59.09
133 689 050
1 050 005 511
May 07, 2019
52.8
53.77
52.62
52.8
97 303 577
938 176 122
May 06, 2019
53.64
53.64
51.77
52.84
98 035 276
938 762 869
May 05, 2019
53.59
54.71
53.05
53.66
89 974 873
953 140 153
May 04, 2019
54.17
54.96
52.96
53.57
122 251 186
951 273 074
May 03, 2019
53.14
55.37
52.78
54.16
123 618 537
961 878 906
May 02, 2019
53.5
54.08
52.56
53.14
95 570 062
943 639 005
May 01, 2019
54.2
55.14
53.17
53.53
106 057 394
950 557 694
April 30, 2019
52.78
54.43
52.46
54.19
113 908 288
962 208 644
April 29, 2019
54.28
54.42
52.22
52.75
104 679 316
936 567 845
April 28, 2019
54.5
55.42
54.03
54.28
97 437 821
963 545 504
April 27, 2019
53.87
55.19
52.97
54.5
92 755 636
967 313 508
April 26, 2019
51.51
56.02
50.92
53.84
147 698 251
955 485 270
April 25, 2019
54.19
55.95
50.52
51.4
119 815 217
912 123 921
April 24, 2019
56.33
56.36
50.29
54.1
122 432 498
959 917 784
April 23, 2019
57.82
58.94
56.31
56.33
94 085 913
999 460 331
April 22, 2019
56.61
59.7
55.6
57.81
106 421 505
1 025 606 167
April 21, 2019
58.77
58.85
55.09
56.63
123 194 177
1 004 489 953
April 20, 2019
59.4
59.6
58.39
58.75
97 374 625
1 042 112 591
April 19, 2019
59.5
60.91
57.96
59.4
118 232 833
1 053 423 314
April 18, 2019
55.33
62.59
54.83
59.49
175 668 105
1 055 017 980
April 17, 2019
57.34
57.34
54.8
55.34
119 936 671
981 298 471
April 16, 2019
59.3
61.42
54.24
57.47
191 336 609
1 018 875 678
April 15, 2019
71.05
74.3
59.03
59.29
237 454 559
1 051 114 028
April 14, 2019
69.96
71.06
69.24
71.05
83 823 672
1 259 417 048
April 13, 2019
71.42
72.02
69.5
69.96
96 837 329
1 239 968 452
April 12, 2019
71.77
74.37
69.11
71.45
143 465 843
1 266 262 232
April 11, 2019
80.07
84.12
69.15
71.75
199 924 705
1 271 485 723
April 10, 2019
78.66
82.06
78.6
80.07
123 540 292
1 418 740 152
April 09, 2019
83.16
83.17
77.46
78.65
134 536 135
1 393 574 891
April 08, 2019
86.34
87.87
81.33
83.16
171 370 508
1 473 242 001
April 07, 2019
84.65
87.52
83.56
86.41
176 075 347
1 526 953 180
April 06, 2019
84.33
89.27
82.59
84.66
188 899 709
1 495 936 740
April 05, 2019
82.9
85.97
82.54
84.32
174 697 160
1 490 030 100
April 04, 2019
82.5
93.25
80.84
83
360 592 952
1 466 712 265
April 03, 2019
78.64
95.14
78.64
82.05
654 020 727
1 449 888 414
April 02, 2019
66.1
80.36
65.98
78.83
329 007 780
1 392 949 254
April 01, 2019
64.97
66.66
64.71
66.08
87 877 273
1 167 678 134
March 31, 2019
65.02
65.17
64.44
64.98
65 214 626
1 148 254 869
March 30, 2019
64.25
68.76
64.18
65.02
81 489 759
1 148 897 979
March 29, 2019
64.68
65.18
64.09
64.36
100 661 362
1 137 338 122
March 28, 2019
66.01
66.03
64.19
64.68
82 857 486
1 142 925 213
March 27, 2019
64.5
66.08
64.25
66.03
100 937 303
1 166 692 050
March 26, 2019
64.39
65.2
63.22
64.43
102 461 049
1 138 486 516
March 25, 2019
66.03
66.03
63.69
64.4
101 968 755
1 137 991 954
March 24, 2019
67.34
67.4
65.86
65.92
78 083 330
1 164 798 628
March 23, 2019
66.6
68.11
66.4
67.37
104 157 457
1 190 429 109
March 22, 2019
65.86
67.71
65.62
66.64
95 048 996
1 177 532 502
March 21, 2019
66.88
68.64
64.71
65.94
111 105 005
1 165 165 905
March 20, 2019
67.17
67.27
66.03
66.85
87 084 621
1 181 225 402
March 19, 2019
67.25
67.48
66.22
67.12
94 744 734
1 185 981 264
March 18, 2019
68.55
70.25
66.4
67.27
116 157 796
1 188 639 613
March 17, 2019
68.98
69.33
67.34
68.47
88 594 646
1 209 844 855
March 16, 2019
67.68
71.89
67.6
68.98
247 381 332
1 218 972 280
March 15, 2019
66.21
68.35
65.74
67.69
107 343 633
1 196 129 480
March 14, 2019
64.99
67.55
64.99
66.27
93 890 837
1 171 084 828
March 13, 2019
65.92
66
64.62
64.98
54 907 880
1 148 222 963
March 12, 2019
65.25
66.06
64.2
65.84
57 798 152
1 163 233 723
March 11, 2019
66.81
67.12
65.16
65.29
126 738 128
891 834 274
March 10, 2019
66.87
68.06
66.11
66.81
73 421 603
1 180 167 566
March 09, 2019
65.63
68.45
65.47
66.77
81 346 906
1 179 297 014
March 08, 2019
66.9
70.14
65.38
65.57
103 991 079
1 158 030 765
March 07, 2019
66.97
67.31
66.28
66.86
80 228 565
1 180 585 637
March 06, 2019
67.17
67.65
66.29
66.91
83 949 274
1 181 435 453
March 05, 2019
63.42
67.89
63.42
67.28
108 532 649
1 187 893 430
March 04, 2019
65.33
65.54
62.98
63.46
83 033 489
1 120 285 319
March 03, 2019
66.91
67.24
65.22
65.41
77 359 163
1 154 648 588
March 02, 2019
66.86
67.41
66.34
66.91
70 341 089
1 180 999 352
March 01, 2019
67.25
68.62
66.59
67
79 611 503
1 182 343 364
February 28, 2019
67.82
69.47
66.55
67.32
94 004 768
1 187 857 982
February 27, 2019
74.47
74.47
66.63
67.86
122 067 413
1 197 314 925
February 26, 2019
68.32
75.9
68.32
74.58
224 567 303
1 315 784 967
February 25, 2019
61.23
71.71
61.17
68.39
189 035 735
1 206 403 703
February 24, 2019
69.12
69.86
60.72
61.2
132 163 469
1 079 526 122
February 23, 2019
65.84
68.74
65.17
68.74
93 440 728
1 212 312 853
February 22, 2019
65.32
66.33
64.8
65.96
73 661 306
1 163 153 366
February 21, 2019
67.51
67.96
64.93
65.39
84 290 326
1 153 050 213
February 20, 2019
67.07
67.97
65.65
67.5
102 500 845
1 190 212 544
February 19, 2019
67.7
70.69
67.09
67.09
137 410 469
1 182 805 563
February 18, 2019
63.45
69.96
63.2
67.65
172 847 783
1 192 478 125
February 17, 2019
62.3
63.49
61.77
62.87
83 425 628
1 108 140 608
February 16, 2019
62.35
63.14
62.07
62.29
71 658 497
1 097 820 653
February 15, 2019
62.71
63.55
62.03
62.4
69 091 467
1 099 721 478
February 14, 2019
64.54
64.76
62.69
62.7
59 115 294
1 104 780 030
February 13, 2019
65.6
66.05
64.44
64.55
59 144 580
1 137 354 133
February 12, 2019
64.93
66.28
64.3
65.5
64 185 736
1 153 968 802
February 11, 2019
66.76
66.89
64.97
64.98
71 458 349
1 144 580 691
February 10, 2019
66.01
66.61
63.8
66.61
80 275 617
1 173 301 757
February 09, 2019
67.41
67.52
65.43
66.09
72 906 743
1 163 931 503
February 08, 2019
62.48
68.17
61.5
67.34
94 084 306
1 185 898 034
February 07, 2019
62.51
65.87
61.1
62.5
92 434 471
1 100 601 291
February 06, 2019
61.26
67.71
57.51
62.89
146 371 619
1 107 231 481
February 05, 2019
62.86
62.99
60.57
60.94
48 771 767
1 072 808 005
February 04, 2019
63.87
64.22
62.85
63
49 250 475
1 109 053 713
February 03, 2019
65.65
65.67
63.52
63.72
58 052 365
1 121 559 772
February 02, 2019
64.23
66.02
64.14
65.75
67 771 998
1 157 197 654
February 01, 2019
64.06
65.03
63.38
64.35
66 405 205
1 132 412 159
January 31, 2019
66.29
67.3
62.99
63.98
76 607 875
1 125 734 365
January 30, 2019
63.52
68.07
63.07
66.38
90 454 423
1 167 863 935
January 29, 2019
65
65.82
61.98
63.54
86 525 991
1 117 891 185
January 28, 2019
71.88
71.88
62.66
64.99
88 068 769
1 143 281 253
January 27, 2019
74.05
74.14
71.64
71.83
56 898 464
1 263 392 931
January 26, 2019
74.83
75.44
73.74
73.97
48 715 609
1 300 987 710
January 25, 2019
74.69
76.26
73.99
74.74
62 356 147
1 314 264 147
January 24, 2019
75.58
75.68
74.1
74.52
57 765 740
1 310 384 265
January 23, 2019
75.92
76.54
75.15
75.54
57 199 065
1 328 070 050
January 22, 2019
75.02
76.76
73.34
75.93
60 200 752
1 334 760 515
January 21, 2019
75.44
76.99
74.44
75.01
54 569 897
1 318 537 239
January 20, 2019
77.42
77.42
74.65
75.34
57 177 839
1 324 247 115
January 19, 2019
76.13
77.87
75.78
77.53
57 607 818
1 362 577 707
January 18, 2019
77.9
77.9
75.43
75.96
59 556 650
1 334 911 206
January 17, 2019
78.12
78.29
76.5
78.05
62 380 870
1 371 508 266
January 16, 2019
77.43
79.37
76.87
78.2
66 358 792
1 373 822 193
January 15, 2019
80.44
81.62
76.72
77.44
61 102 447
1 360 428 517
January 14, 2019
79
81.48
76.41
80.37
87 682 393
1 411 712 392
January 13, 2019
82.81
87.89
75.21
77.44
134 938 585
1 360 198 445
January 12, 2019
75.05
84.98
75.05
82.8
176 584 499
1 454 135 673
January 11, 2019
75.6
76.03
73.43
75.03
73 534 881
1 317 511 207
January 10, 2019
87.1
89.79
75.1
75.92
100 285 980
1 333 024 139
January 09, 2019
87.68
88.1
86.7
87.04
44 904 722
1 528 138 561
January 08, 2019
88.95
89.52
86.85
87.58
54 825 087
1 537 424 564
January 07, 2019
90.17
90.54
88.02
88.78
44 587 533
1 558 437 547
January 06, 2019
88.43
91.67
87.23
90.38
57 596 543
1 586 212 000
January 05, 2019
87.48
91.81
86.98
88.52
66 121 035
1 553 493 902
January 04, 2019
88.27
90.07
85.74
87.65
66 629 980
1 537 922 018
January 03, 2019
95.24
96.28
87.35
88.64
75 308 623
1 555 333 447
January 02, 2019
92.54
95.79
90.32
94.88
94 042 085
1 664 647 783
January 01, 2019
84.79
95.24
84.69
92.14
108 083 721
1 616 381 095
December 31, 2018
88.75
88.75
84.9
84.96
52 690 384
1 490 162 204
December 30, 2018
89.57
90.21
87.8
88.56
57 931 119
1 553 228 295
December 29, 2018
94.1
94.1
89.43
89.43
75 204 687
1 568 298 809
December 28, 2018
85.28
94.5
82.7
93.64
113 487 961
1 641 882 041
December 27, 2018
94.8
98.45
84.59
84.87
92 318 856
1 488 076 181
December 26, 2018
93.37
98.89
91.47
94.51
118 701 099
1 656 919 625
December 25, 2018
102.55
102.55
90.29
93.45
146 914 405
1 638 246 086
December 24, 2018
107.4
113.25
101.48
102.46
168 359 714
1 795 953 737
December 23, 2018
108.98
113.85
105.31
106.97
168 248 047
1 874 808 177
December 22, 2018
109.33
114.73
102.49
109.09
207 087 564
1 911 738 033
December 21, 2018
110.22
134.59
103.09
108.42
492 080 721
1 899 793 934
December 20, 2018
85.5
119.52
85.12
112.03
424 270 497
1 962 852 761
December 19, 2018
84.41
96.97
82.74
86.51
188 633 838
1 515 620 025
December 18, 2018
81.75
85.11
77.32
84.61
112 996 794
1 482 162 325
December 17, 2018
78.52
82.41
75.27
81.7
106 775 615
1 431 003 874
December 16, 2018
67.92
79.28
67.62
77.34
95 335 466
1 354 525 811
December 15, 2018
69.98
73.15
64.52
68.14
61 398 931
1 193 239 758
December 14, 2018
78.37
81.28
69.94
70.27
66 921 657
1 230 477 651
December 13, 2018
88.73
88.88
77.53
78.37
58 473 172
1 372 187 886
December 12, 2018
90.02
92.58
88.04
88.84
42 144 081
1 555 368 511
December 11, 2018
95.34
95.34
87.26
90.24
63 771 772
1 579 730 163
December 10, 2018
97.37
101.5
95.23
95.32
63 688 727
1 668 422 467
December 09, 2018
98.42
99.71
93.23
97.42
72 826 742
1 702 607 764
December 08, 2018
103.79
104.08
96.35
98.68
76 137 934
1 724 720 837
December 07, 2018
103.52
113.67
94.82
103.88
217 760 983
1 815 577 191
December 06, 2018
86.16
110.14
86.16
103.69
194 059 088
1 812 321 980
December 05, 2018
90.22
93.65
84.58
86.31
75 407 123
1 508 531 943
December 04, 2018
94.32
94.75
89.92
90.18
56 754 945
1 576 176 080
December 03, 2018
99.88
100.19
91.23
94.46
79 018 303
1 650 988 749
December 02, 2018
93
103.36
92.6
100.37
108 434 556
1 754 285 184
December 01, 2018
95.11
96.63
87.85
93.54
75 286 999
1 634 820 282
November 30, 2018
97.29
106.35
92.84
95.28
166 060 949
1 665 338 348
November 29, 2018
97.93
100.3
91.84
98.07
130 600 465
1 714 035 178
November 28, 2018
90.62
103.89
80.95
97.94
308 722 000
1 711 710 041
November 27, 2018
113.42
121.87
84.95
91.94
296 211 000
1 606 993 185
November 26, 2018
88.74
125.53
87.92
111.7
589 274 000
1 952 224 634
November 25, 2018
60.28
91.54
57.32
87.38
379 158 000
0
November 24, 2018
52.82
68.25
50.7
58.5
172 732 000
0
November 23, 2018
42.5
59.47
36.87
54.03
118 574 000
0
November 22, 2018
50.72
51.55
42.75
42.75
32 667 900
0
November 21, 2018
51.12
54.24
48.69
50.75
56 414 700
0
November 20, 2018
71.65
72.97
48.38
50.66
124 675 000
0
November 19, 2018
105.84
107.71
69.66
72.11
97 310 700
0
November 18, 2018
130.29
130.75
105.29
106.22
83 486 800
0
November 17, 2018
123.29
143.03
122.14
130.48
200 816 000
0
November 16, 2018
94.47
134.29
76.79
122.97
180 605 000
0
November 15, 2018
176.28
179.51
70.97
93.7
40 105 900
0
November 14, 2018
205.76
243.79
155.38
174.81
36 795 500
0
November 13, 2018
109.9
208.4
109.3
208.4
20 708 000
0
November 12, 2018
116.46
123.56
104.45
112.06
10 779 600
0
November 11, 2018
87.7
125.11
83.15
113.47
8 902 820
0
November 10, 2018
70.27
98.51
61.19
87.06
4 748 070
0
November 09, 2018
88.3
89.57
50.68
68.75
2 585 660
0