Overview Charts Trading Exchanges Historical Data Mining
Bitcoin Diamond
Bitcoin Diamond (BCD)
Market capitalization: 19 317 649
Rank # 900 | Coin Mineable
0.103584 -2.44%
Volume (24h): 28 571
Circulating Supply: 189 492 898 BCD
Max Supply: 210 000 000 BCD
Date Open High Low Close Volume Market Cap
December 27, 2020
0.48
0.52
0.47
0.48
4 322 029
89 767 653
December 26, 2020
0.47
0.48
0.47
0.48
2 422 857
88 962 525
December 25, 2020
0.48
0.49
0.46
0.47
2 604 980
88 521 916
December 24, 2020
0.45
0.48
0.44
0.48
2 330 909
89 012 308
December 23, 2020
0.51
0.52
0.44
0.45
2 836 409
83 528 850
December 22, 2020
0.52
0.52
0.49
0.51
3 685 203
95 710 775
December 21, 2020
0.53
0.55
0.51
0.52
2 791 781
96 577 931
December 20, 2020
0.54
0.56
0.53
0.54
3 642 586
99 792 459
December 19, 2020
0.55
0.56
0.54
0.54
3 049 893
101 306 241
December 18, 2020
0.54
0.56
0.53
0.55
3 149 398
102 760 610
December 17, 2020
0.55
0.59
0.54
0.54
4 965 036
100 974 916
December 16, 2020
0.51
0.6
0.5
0.55
3 973 839
102 474 228
December 15, 2020
0.52
0.52
0.51
0.51
3 559 874
95 310 711
December 14, 2020
0.51
0.52
0.5
0.52
3 679 871
97 347 703
December 13, 2020
0.5
0.53
0.49
0.51
1 460 036
95 517 291
December 12, 2020
0.5
0.52
0.49
0.5
939 143
94 141 025
December 11, 2020
0.51
0.51
0.48
0.5
992 113
93 759 599
December 10, 2020
0.53
0.53
0.5
0.51
544 855
94 793 451
December 09, 2020
0.53
0.53
0.5
0.53
1 042 563
98 202 165
December 08, 2020
0.55
0.56
0.53
0.53
1 191 019
98 480 140
December 07, 2020
0.55
0.57
0.54
0.55
1 151 781
103 013 734
December 06, 2020
0.56
0.57
0.54
0.55
1 075 586
103 049 784
December 05, 2020
0.55
0.57
0.54
0.56
1 140 848
104 884 958
December 04, 2020
0.56
0.58
0.54
0.55
3 294 183
102 162 114
December 03, 2020
0.55
0.57
0.54
0.56
2 958 213
103 737 339
December 02, 2020
0.54
0.56
0.53
0.55
2 574 839
102 679 936
December 01, 2020
0.57
0.59
0.52
0.54
1 603 393
101 571 904
November 30, 2020
0.55
0.58
0.53
0.57
1 530 593
106 301 911
November 29, 2020
0.54
0.56
0.53
0.55
2 392 012
101 780 196
November 28, 2020
0.53
0.56
0.51
0.54
2 678 744
100 048 438
November 27, 2020
0.52
0.54
0.51
0.53
2 673 324
98 409 442
November 26, 2020
0.57
0.58
0.49
0.52
3 892 532
97 032 969
November 25, 2020
0.62
0.64
0.57
0.57
5 194 798
105 900 184
November 24, 2020
0.58
0.64
0.58
0.62
6 139 499
115 871 695
November 23, 2020
0.55
0.58
0.54
0.58
1 749 681
108 208 236
November 22, 2020
0.56
0.58
0.53
0.55
1 829 331
103 407 573
November 21, 2020
0.54
0.58
0.53
0.56
2 281 499
105 234 211
November 20, 2020
0.53
0.57
0.53
0.54
3 923 831
100 369 679
November 19, 2020
0.58
0.58
0.53
0.53
4 237 170
98 902 620
November 18, 2020
0.5
0.63
0.49
0.58
13 165 267
107 313 218
November 17, 2020
0.47
0.5
0.47
0.5
2 762 316
92 527 658
November 16, 2020
0.46
0.46
0.44
0.46
3 184 361
85 536 991
November 15, 2020
0.45
0.47
0.42
0.46
2 742 138
85 543 557
November 14, 2020
0.45
0.46
0.44
0.45
3 467 661
84 175 949
November 13, 2020
0.45
0.46
0.43
0.45
1 281 475
84 742 129
November 12, 2020
0.45
0.46
0.43
0.45
990 010
84 588 271
November 11, 2020
0.46
0.46
0.43
0.45
1 517 848
84 534 866
November 10, 2020
0.45
0.46
0.44
0.46
1 828 514
85 098 292
November 09, 2020
0.45
0.46
0.42
0.45
1 965 095
83 324 102
November 08, 2020
0.45
0.46
0.42
0.45
1 284 929
84 172 438
November 07, 2020
0.47
0.48
0.44
0.45
3 330 614
83 356 322
November 06, 2020
0.44
0.47
0.42
0.47
3 034 254
86 763 110
November 05, 2020
0.42
0.45
0.41
0.44
3 086 096
82 884 410
November 04, 2020
0.41
0.42
0.4
0.42
1 730 241
78 164 301
November 03, 2020
0.45
0.45
0.39
0.41
1 955 302
75 926 910
November 02, 2020
0.46
0.47
0.45
0.45
757 085
84 582 562
November 01, 2020
0.47
0.47
0.46
0.46
547 547
86 316 601
October 31, 2020
0.47
0.47
0.46
0.47
1 061 140
87 208 186
October 30, 2020
0.48
0.51
0.46
0.47
2 726 558
87 665 935
October 29, 2020
0.48
0.52
0.46
0.48
4 031 106
90 128 186
October 28, 2020
0.51
0.51
0.47
0.48
1 606 884
89 685 025
October 27, 2020
0.5
0.51
0.49
0.51
1 448 010
94 245 826
October 26, 2020
0.52
0.53
0.49
0.5
1 918 701
93 018 550
October 25, 2020
0.52
0.53
0.52
0.52
1 845 196
97 799 619
October 24, 2020
0.53
0.54
0.52
0.52
1 875 915
97 028 350
October 23, 2020
0.54
0.55
0.53
0.53
2 195 378
99 022 303
October 22, 2020
0.53
0.56
0.52
0.55
4 189 737
101 753 519
October 21, 2020
0.5
0.54
0.5
0.53
3 697 552
98 746 951
October 20, 2020
0.51
0.52
0.5
0.5
2 726 957
94 086 118
October 19, 2020
0.52
0.54
0.51
0.52
3 132 145
96 202 575
October 18, 2020
0.52
0.53
0.52
0.52
1 931 924
96 885 658
October 17, 2020
0.52
0.52
0.51
0.52
1 990 636
96 952 173
October 16, 2020
0.52
0.53
0.51
0.52
1 788 808
96 752 766
October 15, 2020
0.53
0.53
0.52
0.52
2 137 886
97 818 597
October 14, 2020
0.54
0.54
0.52
0.53
2 303 926
98 092 949
October 13, 2020
0.54
0.54
0.53
0.54
1 942 357
100 251 325
October 12, 2020
0.54
0.55
0.54
0.54
2 522 734
100 796 183
October 11, 2020
0.54
0.55
0.54
0.54
2 407 666
101 272 400
October 10, 2020
0.54
0.56
0.54
0.54
2 461 754
101 219 663
October 09, 2020
0.53
0.54
0.52
0.54
2 372 055
101 478 870
October 08, 2020
0.52
0.53
0.52
0.53
2 393 877
98 052 555
October 07, 2020
0.52
0.53
0.51
0.52
2 224 556
96 651 378
October 06, 2020
0.54
0.54
0.51
0.52
2 351 973
96 536 281
October 05, 2020
0.54
0.54
0.53
0.54
2 431 284
100 047 908
October 04, 2020
0.56
0.56
0.53
0.54
3 063 183
100 094 054
October 03, 2020
0.51
0.56
0.51
0.56
2 742 139
104 045 716
October 02, 2020
0.53
0.54
0.5
0.51
2 538 679
95 687 146
October 01, 2020
0.54
0.55
0.52
0.53
2 366 505
99 029 962
September 30, 2020
0.55
0.55
0.54
0.54
1 692 982
100 789 790
September 29, 2020
0.54
0.55
0.54
0.55
649 131
102 016 318
September 28, 2020
0.55
0.56
0.54
0.54
746 443
100 795 514
September 27, 2020
0.55
0.55
0.54
0.55
916 031
102 416 520
September 26, 2020
0.54
0.55
0.54
0.55
1 133 781
101 903 782
September 25, 2020
0.53
0.54
0.53
0.54
1 110 997
100 536 063
September 24, 2020
0.51
0.53
0.5
0.53
1 006 794
99 464 119
September 23, 2020
0.54
0.55
0.51
0.51
1 112 088
95 573 640
September 22, 2020
0.53
0.55
0.52
0.54
971 588
101 067 507
September 21, 2020
0.56
0.58
0.52
0.53
1 797 108
99 084 430
September 20, 2020
0.59
0.59
0.56
0.56
1 234 632
104 819 693
September 19, 2020
0.58
0.59
0.57
0.59
1 005 015
109 647 967
September 18, 2020
0.59
0.61
0.58
0.59
1 386 921
109 185 148
September 17, 2020
0.6
0.61
0.58
0.59
1 638 004
109 277 745
September 16, 2020
0.61
0.61
0.57
0.6
2 160 081
111 467 412
September 15, 2020
0.62
0.63
0.6
0.61
1 767 010
113 516 417
September 14, 2020
0.62
0.64
0.61
0.62
1 973 996
116 494 045
September 13, 2020
0.64
0.65
0.61
0.62
2 215 336
116 168 373
September 12, 2020
0.64
0.65
0.63
0.64
2 312 488
118 675 091
September 11, 2020
0.65
0.65
0.61
0.64
2 648 390
119 649 350
September 10, 2020
0.63
0.66
0.63
0.65
3 273 809
120 863 803
September 09, 2020
0.61
0.63
0.59
0.63
2 318 017
117 096 235
September 08, 2020
0.61
0.62
0.59
0.61
1 894 101
114 304 471
September 07, 2020
0.62
0.63
0.57
0.61
2 456 360
114 180 035
September 06, 2020
0.58
0.62
0.57
0.62
2 845 457
115 838 731
September 05, 2020
0.68
0.68
0.57
0.58
5 327 194
108 964 543
September 04, 2020
0.66
0.69
0.65
0.68
6 414 379
126 067 364
September 03, 2020
0.85
0.85
0.65
0.66
8 972 708
123 236 238
September 02, 2020
0.94
0.96
0.8
0.85
8 323 499
158 212 068
September 01, 2020
0.93
0.98
0.91
0.94
12 051 737
174 774 953
August 31, 2020
0.85
0.93
0.84
0.93
13 316 094
174 049 677
August 30, 2020
0.86
0.87
0.84
0.85
6 911 329
157 827 912
August 29, 2020
0.89
0.89
0.85
0.86
7 696 352
159 732 710
August 28, 2020
0.83
0.9
0.83
0.88
11 249 549
164 201 856
August 27, 2020
0.83
0.88
0.82
0.83
11 781 579
154 372 762
August 26, 2020
0.76
0.85
0.76
0.83
12 968 751
155 622 295
August 25, 2020
0.78
0.79
0.75
0.76
5 952 297
141 735 890
August 24, 2020
0.78
0.8
0.77
0.79
5 757 194
146 823 622
August 23, 2020
0.79
0.79
0.76
0.78
5 519 715
145 795 788
August 22, 2020
0.79
0.8
0.7
0.79
5 943 624
147 472 440
August 21, 2020
0.8
0.83
0.78
0.79
6 474 816
147 195 747
August 20, 2020
0.78
0.81
0.77
0.8
4 709 894
150 066 766
August 19, 2020
0.82
0.89
0.77
0.78
5 530 602
145 686 861
August 18, 2020
0.84
0.85
0.8
0.82
4 924 027
152 109 470
August 17, 2020
0.85
0.86
0.83
0.84
6 867 494
157 552 365
August 16, 2020
0.82
0.85
0.81
0.85
7 103 576
157 722 866
August 15, 2020
0.82
0.84
0.81
0.82
6 442 517
153 630 777
August 14, 2020
0.83
0.83
0.81
0.82
6 470 258
152 676 078
August 13, 2020
0.81
0.83
0.78
0.83
8 856 343
153 883 176
August 12, 2020
0.8
0.82
0.77
0.81
11 794 839
151 102 275
August 11, 2020
0.85
0.86
0.79
0.8
11 913 123
149 197 228
August 10, 2020
0.83
0.87
0.83
0.85
13 469 394
158 193 073
August 09, 2020
0.83
0.85
0.82
0.83
11 345 641
155 241 328
August 08, 2020
0.83
0.84
0.82
0.83
12 631 055
154 798 563
August 07, 2020
0.84
0.86
0.81
0.83
12 424 470
153 902 563
August 06, 2020
0.84
0.85
0.82
0.84
12 311 008
155 768 614
August 05, 2020
0.84
0.85
0.82
0.84
13 418 173
155 965 270
August 04, 2020
0.85
0.86
0.83
0.84
10 157 360
157 472 468
August 03, 2020
0.85
0.88
0.84
0.85
14 736 974
158 496 290
August 02, 2020
0.9
0.95
0.84
0.85
16 733 021
158 111 141
August 01, 2020
0.87
0.93
0.87
0.9
22 885 152
168 232 397
July 31, 2020
0.88
0.88
0.85
0.87
16 193 556
162 878 860
July 30, 2020
0.88
0.89
0.86
0.88
15 061 068
163 488 478
July 29, 2020
0.9
0.9
0.87
0.88
17 633 905
164 375 280
July 28, 2020
0.87
0.93
0.87
0.9
23 221 061
168 256 366
July 27, 2020
0.86
0.9
0.84
0.87
18 580 416
161 773 442
July 26, 2020
0.88
0.9
0.86
0.86
19 578 185
159 953 606
July 25, 2020
0.9
0.91
0.88
0.88
16 769 571
164 724 985
July 24, 2020
0.91
0.92
0.89
0.9
15 738 894
167 619 862
July 23, 2020
0.92
0.93
0.89
0.92
17 893 986
170 743 540
July 22, 2020
0.92
0.93
0.89
0.92
17 750 327
170 958 373
July 21, 2020
0.92
0.96
0.91
0.92
19 441 795
171 059 981
July 20, 2020
0.87
0.99
0.87
0.92
30 682 934
171 098 874
July 19, 2020
0.89
0.89
0.86
0.87
18 257 836
161 985 811
July 18, 2020
0.87
0.91
0.85
0.89
17 627 641
165 444 028
July 17, 2020
0.85
0.88
0.83
0.87
14 156 500
161 932 732
July 16, 2020
0.87
0.87
0.81
0.85
15 876 793
159 139 650
July 15, 2020
0.91
0.92
0.86
0.87
17 469 058
161 795 253
July 14, 2020
0.91
0.92
0.86
0.91
19 134 841
170 445 751
July 13, 2020
0.98
0.99
0.9
0.91
22 218 738
169 865 382
July 12, 2020
0.9
1
0.89
0.98
30 643 029
183 137 110
July 11, 2020
0.85
0.91
0.84
0.9
15 604 091
168 005 064
July 10, 2020
0.83
0.85
0.82
0.85
14 323 523
158 526 033
July 09, 2020
0.85
0.85
0.82
0.83
15 166 876
154 658 394
July 08, 2020
0.84
0.88
0.83
0.85
29 309 789
158 374 915
July 07, 2020
0.83
0.85
0.79
0.84
15 241 848
156 614 681
July 06, 2020
0.72
0.86
0.72
0.83
28 288 998
154 356 731
July 05, 2020
0.74
0.75
0.71
0.72
14 673 009
134 725 690
July 04, 2020
0.71
0.76
0.71
0.74
17 472 052
137 550 686
July 03, 2020
0.73
0.74
0.71
0.71
12 319 651
132 454 247
July 02, 2020
0.75
0.76
0.71
0.73
11 782 686
136 266 583
July 01, 2020
0.73
0.76
0.71
0.75
18 440 003
139 459 846
June 30, 2020
0.76
0.78
0.73
0.73
17 136 908
135 511 009
June 29, 2020
0.74
0.78
0.73
0.76
25 002 764
142 306 282
June 28, 2020
0.66
0.77
0.65
0.74
23 343 922
138 164 851
June 27, 2020
0.71
0.71
0.65
0.66
14 041 810
123 138 814
June 26, 2020
0.69
0.72
0.69
0.71
15 122 146
131 540 820
June 25, 2020
0.69
0.72
0.64
0.7
16 703 092
129 715 855
June 24, 2020
0.74
0.76
0.68
0.69
18 201 550
127 912 963
June 23, 2020
0.63
0.77
0.63
0.74
42 010 089
137 852 598
June 22, 2020
0.61
0.64
0.6
0.63
15 150 992
116 869 295
June 21, 2020
0.61
0.63
0.6
0.61
12 063 346
113 300 127
June 20, 2020
0.62
0.64
0.6
0.61
13 460 487
114 502 953
June 19, 2020
0.61
0.63
0.58
0.62
13 884 455
114 799 287
June 18, 2020
0.61
0.62
0.58
0.61
12 082 228
114 523 151
June 17, 2020
0.61
0.63
0.6
0.61
14 608 907
113 749 503
June 16, 2020
0.58
0.62
0.57
0.6
12 297 399
112 578 209
June 15, 2020
0.59
0.6
0.55
0.58
11 564 618
107 560 166
June 14, 2020
0.61
0.62
0.58
0.59
11 334 976
110 252 555
June 13, 2020
0.6
0.61
0.58
0.6
10 940 272
111 905 865
June 12, 2020
0.57
0.6
0.57
0.6
13 933 014
111 784 071
June 11, 2020
0.62
0.66
0.57
0.57
18 112 733
106 866 009
June 10, 2020
0.61
0.63
0.6
0.62
13 287 806
116 543 834
June 09, 2020
0.6
0.62
0.57
0.61
14 424 947
113 755 312
June 08, 2020
0.6
0.6
0.58
0.59
13 093 093
110 848 470
June 07, 2020
0.59
0.6
0.57
0.6
12 860 508
111 320 710
June 06, 2020
0.58
0.6
0.57
0.59
11 349 011
109 333 558
June 05, 2020
0.59
0.6
0.58
0.58
9 827 765
107 785 308
June 04, 2020
0.59
0.6
0.57
0.58
9 518 982
108 907 001
June 03, 2020
0.58
0.6
0.57
0.59
10 244 069
109 974 428
June 02, 2020
0.61
0.63
0.57
0.58
16 479 457
108 791 361
June 01, 2020
0.57
0.61
0.57
0.61
11 857 304
113 187 376
May 31, 2020
0.59
0.59
0.57
0.57
8 836 679
106 896 839
May 30, 2020
0.57
0.6
0.56
0.59
12 286 763
110 172 364
May 29, 2020
0.57
0.58
0.57
0.57
11 252 957
106 374 267
May 28, 2020
0.56
0.57
0.55
0.57
10 620 129
106 663 007
May 27, 2020
0.55
0.57
0.55
0.56
11 378 469
104 624 776
May 26, 2020
0.57
0.57
0.55
0.55
9 942 368
103 078 546
May 25, 2020
0.55
0.57
0.54
0.57
9 629 993
106 733 621
May 24, 2020
0.54
0.6
0.54
0.55
16 596 382
102 142 909
May 23, 2020
0.55
0.57
0.54
0.54
9 459 998
101 290 691
May 22, 2020
0.54
0.57
0.53
0.55
10 317 969
102 598 794
May 21, 2020
0.55
0.56
0.53
0.54
16 889 184
99 810 026
May 20, 2020
0.56
0.57
0.54
0.55
16 403 108
102 494 506
May 19, 2020
0.56
0.57
0.55
0.56
13 926 442
104 580 096
May 18, 2020
0.54
0.58
0.54
0.56
10 718 629
104 959 432
May 17, 2020
0.56
0.56
0.54
0.54
9 380 222
101 521 290
May 16, 2020
0.54
0.56
0.53
0.56
7 404 918
104 094 584
May 15, 2020
0.56
0.56
0.54
0.54
5 998 696
100 128 892
May 14, 2020
0.55
0.56
0.54
0.56
9 007 737
103 772 053
May 13, 2020
0.54
0.55
0.54
0.55
9 562 340
102 530 601
May 12, 2020
0.53
0.55
0.53
0.54
9 970 766
101 433 785
May 11, 2020
0.54
0.54
0.51
0.53
9 297 018
98 751 330
May 10, 2020
0.58
0.58
0.52
0.54
8 659 708
100 279 719
May 09, 2020
0.58
0.6
0.58
0.58
8 935 891
107 669 502
May 08, 2020
0.59
0.6
0.57
0.58
10 390 791
108 981 597
May 07, 2020
0.58
0.59
0.56
0.59
10 988 448
110 362 928
May 06, 2020
0.56
0.59
0.56
0.58
10 801 784
107 628 079
May 05, 2020
0.57
0.58
0.56
0.56
10 221 264
105 110 263
May 04, 2020
0.58
0.59
0.55
0.57
9 858 026
106 521 260
May 03, 2020
0.59
0.6
0.58
0.58
9 168 359
109 058 962
May 02, 2020
0.59
0.6
0.58
0.59
9 204 753
110 891 284
May 01, 2020
0.58
0.6
0.58
0.59
12 581 868
109 707 630
April 30, 2020
0.61
0.65
0.57
0.58
16 418 200
107 489 807
April 29, 2020
0.54
0.63
0.54
0.61
21 452 098
112 998 120
April 28, 2020
0.54
0.54
0.53
0.54
9 997 891
101 366 458
April 27, 2020
0.54
0.55
0.53
0.54
12 148 315
100 962 492
April 26, 2020
0.54
0.55
0.53
0.54
10 139 281
100 924 370
April 25, 2020
0.53
0.55
0.53
0.54
8 953 458
101 386 509
April 24, 2020
0.53
0.55
0.53
0.53
10 102 981
99 426 671
April 23, 2020
0.51
0.54
0.51
0.53
10 532 448
99 564 856
April 22, 2020
0.5
0.53
0.5
0.51
10 531 811
96 027 080
April 21, 2020
0.51
0.51
0.5
0.5
11 317 167
94 116 580
April 20, 2020
0.54
0.54
0.51
0.51
11 970 909
94 598 178
April 19, 2020
0.54
0.55
0.53
0.54
8 685 587
100 667 418
April 18, 2020
0.53
0.55
0.53
0.55
9 379 630
101 695 248
April 17, 2020
0.53
0.54
0.52
0.53
8 828 417
98 399 511
April 16, 2020
0.51
0.53
0.49
0.53
7 901 527
98 425 580
April 15, 2020
0.51
0.52
0.5
0.51
5 858 576
94 412 233
April 14, 2020
0.52
0.53
0.51
0.51
6 282 437
95 704 817
April 13, 2020
0.54
0.54
0.5
0.52
7 800 191
96 426 041
April 12, 2020
0.52
0.55
0.51
0.54
8 173 188
99 821 126
April 11, 2020
0.52
0.54
0.51
0.52
9 072 722
96 109 818
April 10, 2020
0.57
0.57
0.51
0.52
9 242 452
96 234 291
April 09, 2020
0.54
0.59
0.54
0.57
13 822 850
106 018 873
April 08, 2020
0.51
0.55
0.5
0.54
9 293 880
101 348 171
April 07, 2020
0.53
0.54
0.5
0.51
8 871 334
95 131 175
April 06, 2020
0.48
0.53
0.48
0.53
9 437 837
98 500 360
April 05, 2020
0.49
0.5
0.48
0.49
6 297 559
91 346 756
April 04, 2020
0.49
0.5
0.48
0.49
7 325 071
91 271 358
April 03, 2020
0.49
0.5
0.48
0.49
7 768 788
91 207 267
April 02, 2020
0.48
0.5
0.48
0.49
8 212 864
91 638 791
April 01, 2020
0.47
0.48
0.45
0.48
6 682 307
89 892 014
March 31, 2020
0.49
0.5
0.46
0.47
13 521 952
88 130 270
March 30, 2020
0.42
0.51
0.42
0.49
12 666 862
92 113 817
March 29, 2020
0.46
0.46
0.42
0.42
6 205 778
78 363 494
March 28, 2020
0.49
0.49
0.43
0.46
7 927 976
85 801 632
March 27, 2020
0.49
0.5
0.48
0.49
3 407 847
90 603 616
March 26, 2020
0.49
0.5
0.48
0.49
3 180 819
91 537 437
March 25, 2020
0.5
0.5
0.48
0.49
7 574 340
91 307 533
March 24, 2020
0.49
0.51
0.49
0.5
10 584 397
93 558 031
March 23, 2020
0.46
0.5
0.45
0.49
17 328 890
91 951 263
March 22, 2020
0.5
0.53
0.46
0.46
7 949 840
85 041 425
March 21, 2020
0.53
0.55
0.49
0.5
12 412 612
94 031 046
March 20, 2020
0.49
0.56
0.45
0.53
16 751 664
99 564 215
March 19, 2020
0.39
0.52
0.39
0.49
8 620 077
90 856 282
March 18, 2020
0.4
0.4
0.38
0.39
6 741 373
72 858 828
March 17, 2020
0.38
0.41
0.38
0.4
8 940 158
74 566 472
March 16, 2020
0.41
0.44
0.37
0.38
7 095 544
70 597 771
March 15, 2020
0.39
0.44
0.38
0.42
1 949 592
77 410 969
March 14, 2020
0.4
0.42
0.39
0.39
2 105 768
73 490 665
March 13, 2020
0.34
0.43
0.27
0.39
5 097 814
73 603 653
March 12, 2020
0.58
0.58
0.34
0.34
5 436 916
63 026 272
March 11, 2020
0.6
0.61
0.55
0.58
4 527 774
108 974 572
March 10, 2020
0.59
0.61
0.58
0.6
7 582 593
112 694 465
March 09, 2020
0.61
0.62
0.54
0.59
10 828 970
110 727 489
March 08, 2020
0.69
0.69
0.59
0.61
8 422 633
113 739 255
March 07, 2020
0.72
0.73
0.68
0.69
7 475 292
128 564 157
March 06, 2020
0.74
0.75
0.7
0.72
7 742 818
134 769 010
March 05, 2020
0.69
0.77
0.69
0.74
8 883 166
137 984 154
March 04, 2020
0.69
0.7
0.67
0.69
6 711 071
129 240 469
March 03, 2020
0.69
0.72
0.66
0.69
12 981 726
129 320 649
March 02, 2020
0.63
0.7
0.63
0.69
9 298 541
128 572 083
March 01, 2020
0.6
0.68
0.59
0.63
11 535 605
118 263 168
February 29, 2020
0.61
0.62
0.6
0.6
6 233 762
111 727 554
February 28, 2020
0.63
0.64
0.58
0.61
7 277 847
113 701 827
February 27, 2020
0.63
0.66
0.59
0.63
8 705 335
116 920 014
February 26, 2020
0.69
0.7
0.6
0.63
10 174 977
117 289 234
February 25, 2020
0.72
0.73
0.68
0.69
12 380 817
129 489 584
February 24, 2020
0.78
0.79
0.72
0.72
10 548 398
134 994 762
February 23, 2020
0.73
0.79
0.73
0.77
7 874 176
144 510 651
February 22, 2020
0.77
0.77
0.72
0.73
7 946 183
136 945 247
February 21, 2020
0.75
0.78
0.74
0.77
8 599 614
142 862 663
February 20, 2020
0.77
0.78
0.72
0.75
11 007 143
140 287 913
February 19, 2020
0.85
0.86
0.77
0.77
8 431 225
143 998 577
February 18, 2020
0.82
0.86
0.79
0.85
14 168 370
157 740 911
February 17, 2020
0.78
0.87
0.7
0.82
18 166 775
153 630 082
February 16, 2020
0.84
0.88
0.72
0.78
12 317 111
144 674 559
February 15, 2020
0.97
0.98
0.84
0.85
11 872 086
157 649 770
February 14, 2020
0.98
0.98
0.94
0.97
11 842 352
180 564 271
February 13, 2020
1
1.03
0.96
0.98
12 356 008
182 712 519
February 12, 2020
1
1.03
0.98
1
14 812 670
185 692 976
February 11, 2020
1.03
1.03
0.96
1
17 892 092
187 215 584
February 10, 2020
0.95
1.08
0.91
1.03
31 479 350
191 748 507
February 09, 2020
0.84
1
0.77
0.95
45 177 858
177 279 180
February 08, 2020
0.67
0.88
0.62
0.85
31 104 513
157 656 724
February 07, 2020
0.65
0.69
0.63
0.67
7 278 293
124 140 312
February 06, 2020
0.65
0.68
0.64
0.64
6 986 843
120 031 199
February 05, 2020
0.62
0.67
0.6
0.66
6 609 636
122 944 886
February 04, 2020
0.64
0.65
0.59
0.61
5 474 371
113 781 297
February 03, 2020
0.62
0.65
0.6
0.64
5 215 163
118 820 587
February 02, 2020
0.62
0.65
0.6
0.62
3 819 653
115 018 413
February 01, 2020
0.62
0.64
0.6
0.62
3 351 857
115 325 409
January 31, 2020
0.65
0.65
0.59
0.62
4 198 231
115 372 252
January 30, 2020
0.62
0.65
0.6
0.64
6 009 830
119 953 358
January 29, 2020
0.63
0.65
0.61
0.62
12 220 881
115 547 252
January 28, 2020
0.64
0.66
0.6
0.63
7 123 802
117 957 847
January 27, 2020
0.6
0.68
0.59
0.64
11 362 406
120 058 226
January 26, 2020
0.55
0.61
0.53
0.6
6 884 316
112 536 373
January 25, 2020
0.55
0.55
0.52
0.55
3 075 213
103 349 404
January 24, 2020
0.5
0.56
0.48
0.55
4 078 025
102 511 513
January 23, 2020
0.59
0.6
0.52
0.52
3 289 079
97 750 310
January 22, 2020
0.61
0.63
0.57
0.59
4 256 041
110 773 911
January 21, 2020
0.62
0.63
0.59
0.61
9 780 490
114 233 666
January 20, 2020
0.6
0.64
0.54
0.62
7 117 898
115 981 828
January 19, 2020
0.63
0.67
0.57
0.6
8 270 814
112 307 828
January 18, 2020
0.7
0.72
0.61
0.63
7 797 962
117 950 606
January 17, 2020
0.68
0.74
0.66
0.71
11 001 216
131 538 521
January 16, 2020
0.73
0.77
0.64
0.68
33 348 745
127 673 972
January 15, 2020
0.61
0.84
0.57
0.73
52 677 624
136 323 699
January 14, 2020
0.38
0.6
0.38
0.6
15 402 782
111 500 631
January 13, 2020
0.37
0.39
0.36
0.38
3 856 203
70 823 269
January 12, 2020
0.37
0.38
0.36
0.37
1 810 255
69 463 056
January 11, 2020
0.38
0.41
0.37
0.37
4 015 221
69 218 429
January 10, 2020
0.36
0.38
0.34
0.38
3 500 570
71 044 699
January 09, 2020
0.39
0.41
0.35
0.36
5 495 897
66 439 932
January 08, 2020
0.34
0.45
0.33
0.39
11 069 712
72 191 595
January 07, 2020
0.33
0.36
0.32
0.34
2 323 409
62 515 006
January 06, 2020
0.34
0.35
0.31
0.32
1 353 455
60 585 552
January 05, 2020
0.33
0.34
0.3
0.33
1 591 381
62 396 538
January 04, 2020
0.31
0.33
0.29
0.33
1 402 392
60 819 965
January 03, 2020
0.31
0.32
0.29
0.3
1 301 699
55 513 083
January 02, 2020
0.31
0.33
0.29
0.31
1 156 713
58 663 791
January 01, 2020
0.32
0.33
0.29
0.31
982 675
58 371 526
December 31, 2019
0.33
0.34
0.29
0.32
1 299 744
59 785 675
December 30, 2019
0.34
0.34
0.3
0.33
1 423 798
61 063 544
December 29, 2019
0.33
0.35
0.3
0.34
1 078 416
64 029 192
December 28, 2019
0.33
0.35
0.3
0.34
1 193 281
62 725 332
December 27, 2019
0.34
0.34
0.29
0.33
1 699 994
60 626 402
December 26, 2019
0.32
0.35
0.29
0.34
1 199 906
63 290 361
December 25, 2019
0.32
0.35
0.3
0.32
1 337 550
59 649 093
December 24, 2019
0.33
0.36
0.31
0.32
1 212 917
60 313 536
December 23, 2019
0.36
0.37
0.31
0.32
1 508 024
60 487 718
December 22, 2019
0.35
0.37
0.3
0.35
1 394 363
65 935 500
December 21, 2019
0.35
0.36
0.31
0.35
1 364 067
65 916 386
December 20, 2019
0.35
0.36
0.32
0.35
2 230 202
66 138 583
December 19, 2019
0.37
0.37
0.34
0.35
1 898 124
65 590 904
December 18, 2019
0.34
0.37
0.33
0.37
2 411 895
68 405 447
December 17, 2019
0.36
0.37
0.34
0.34
2 137 893
63 808 299
December 16, 2019
0.38
0.39
0.33
0.36
2 193 212
67 927 471
December 15, 2019
0.34
0.39
0.33
0.37
1 779 500
68 440 782
December 14, 2019
0.35
0.38
0.34
0.34
1 562 422
62 501 498
December 13, 2019
0.38
0.39
0.34
0.35
1 316 425
66 172 692
December 12, 2019
0.37
0.39
0.35
0.38
1 973 965
70 536 572
December 11, 2019
0.37
0.38
0.37
0.37
28 318 393
69 109 328
December 10, 2019
0.37
0.37
0.36
0.37
64 576 012
69 506 540
December 09, 2019
0.38
0.38
0.37
0.37
43 001 664
69 330 375
December 08, 2019
0.35
0.39
0.34
0.38
17 191 509
71 077 331
December 07, 2019
0.37
0.39
0.33
0.35
2 244 525
65 095 754
December 06, 2019
0.38
0.38
0.33
0.36
2 059 875
67 722 162
December 05, 2019
0.36
0.39
0.34
0.37
2 448 247
69 870 644
December 04, 2019
0.36
0.39
0.34
0.36
2 398 192
67 328 034
December 03, 2019
0.38
0.39
0.34
0.37
3 766 678
68 196 384
December 02, 2019
0.37
0.39
0.37
0.38
14 643 029
70 170 146
December 01, 2019
0.36
0.39
0.34
0.37
34 255 020
69 813 309
November 30, 2019
0.41
0.42
0.34
0.36
2 187 143
67 268 728
November 29, 2019
0.39
0.42
0.39
0.41
3 119 349
77 393 857
November 28, 2019
0.38
0.41
0.38
0.39
17 866 572
72 902 905
November 27, 2019
0.38
0.4
0.35
0.38
2 594 361
70 406 962
November 26, 2019
0.37
0.4
0.37
0.38
7 694 840
70 904 456
November 25, 2019
0.37
0.38
0.34
0.37
3 083 559
69 322 296
November 24, 2019
0.39
0.41
0.37
0.37
8 787 590
69 899 355
November 23, 2019
0.38
0.41
0.37
0.39
3 365 784
73 195 351
November 22, 2019
0.4
0.42
0.36
0.39
4 152 315
72 269 783
November 21, 2019
0.44
0.45
0.4
0.4
3 410 136
74 809 612
November 20, 2019
0.46
0.47
0.43
0.44
3 706 602
81 336 800
November 19, 2019
0.47
0.49
0.44
0.46
6 842 325
86 077 755
November 18, 2019
0.49
0.5
0.47
0.47
4 287 132
88 570 437
November 17, 2019
0.48
0.51
0.47
0.49
34 322 141
91 239 268
November 16, 2019
0.47
0.5
0.47
0.48
4 003 565
89 434 830
November 15, 2019
0.5
0.5
0.47
0.47
4 481 262
87 863 236
November 14, 2019
0.49
0.51
0.48
0.5
3 930 380
93 411 150
November 13, 2019
0.49
0.51
0.48
0.49
3 171 023
91 930 497
November 12, 2019
0.52
0.52
0.48
0.49
4 312 318
90 585 021
November 11, 2019
0.52
0.53
0.49
0.52
5 646 166
96 734 799
November 10, 2019
0.5
0.53
0.49
0.52
4 376 894
97 765 796
November 09, 2019
0.5
0.52
0.48
0.5
3 797 851
92 696 027
November 08, 2019
0.53
0.53
0.48
0.5
5 417 281
93 381 037
November 07, 2019
0.53
0.54
0.5
0.53
4 896 234
98 977 766
November 06, 2019
0.53
0.54
0.51
0.53
4 465 349
99 668 022
November 05, 2019
0.52
0.53
0.51
0.53
28 254 519
98 296 120
November 04, 2019
0.52
0.53
0.5
0.52
3 908 359
96 289 266
November 03, 2019
0.51
0.53
0.49
0.52
4 025 684
96 240 357
November 02, 2019
0.53
0.53
0.5
0.51
3 755 327
94 706 830
November 01, 2019
0.51
0.53
0.5
0.53
8 284 168
98 865 840
October 31, 2019
0.51
0.52
0.49
0.51
14 098 605
95 314 840
October 30, 2019
0.51
0.53
0.5
0.51
4 520 279
95 022 664
October 29, 2019
0.52
0.53
0.49
0.51
6 203 477
95 473 462
October 28, 2019
0.53
0.54
0.5
0.52
5 308 589
96 417 727
October 27, 2019
0.49
0.54
0.48
0.53
6 548 995
98 425 454
October 26, 2019
0.48
0.54
0.48
0.49
6 754 697
90 629 053
October 25, 2019
0.44
0.48
0.42
0.48
4 688 641
88 718 659
October 24, 2019
0.41
0.45
0.4
0.44
3 988 638
82 539 188
October 23, 2019
0.46
0.47
0.4
0.41
2 377 906
76 828 534
October 22, 2019
0.47
0.48
0.43
0.46
2 578 877
85 666 930
October 21, 2019
0.47
0.49
0.43
0.47
2 143 510
87 825 767
October 20, 2019
0.46
0.48
0.42
0.47
1 851 136
87 709 328
October 19, 2019
0.45
0.47
0.43
0.46
7 743 208
85 620 182
October 18, 2019
0.47
0.48
0.42
0.45
2 125 811
84 477 866
October 17, 2019
0.47
0.48
0.43
0.47
2 389 602
88 450 450
October 16, 2019
0.49
0.51
0.43
0.45
2 832 165
84 196 544
October 15, 2019
0.49
0.53
0.46
0.5
2 856 658
93 966 324
October 14, 2019
0.49
0.5
0.48
0.49
2 534 108
91 275 326
October 13, 2019
0.5
0.51
0.47
0.49
2 722 724
92 122 352
October 12, 2019
0.51
0.53
0.48
0.5
3 764 236
93 171 109
October 11, 2019
0.53
0.55
0.49
0.51
6 714 620
94 189 838
October 10, 2019
0.54
0.56
0.52
0.53
4 216 796
98 998 312
October 09, 2019
0.51
0.57
0.51
0.54
2 795 363
100 775 651
October 08, 2019
0.49
0.51
0.47
0.51
2 214 330
94 723 128
October 07, 2019
0.47
0.5
0.45
0.49
2 456 923
92 167 776
October 06, 2019
0.48
0.49
0.45
0.47
2 360 748
86 974 801
October 05, 2019
0.49
0.51
0.46
0.48
2 523 207
89 433 933
October 04, 2019
0.5
0.5
0.45
0.49
2 799 434
91 185 490
October 03, 2019
0.49
0.53
0.43
0.5
2 533 093
92 607 336
October 02, 2019
0.48
0.5
0.42
0.48
2 299 234
90 195 069
October 01, 2019
0.51
0.54
0.44
0.48
2 587 741
89 238 323
September 30, 2019
0.46
0.52
0.41
0.52
2 588 621
96 206 519
September 29, 2019
0.46
0.48
0.41
0.45
2 310 653
84 820 796
September 28, 2019
0.46
0.49
0.42
0.48
2 450 471
88 699 369
September 27, 2019
0.47
0.49
0.41
0.45
2 562 407
83 680 243
September 26, 2019
0.5
0.52
0.42
0.48
3 324 933
89 521 464
September 25, 2019
0.46
0.53
0.46
0.5
5 448 266
92 408 067
September 24, 2019
0.59
0.61
0.42
0.46
4 703 232
85 675 118
September 23, 2019
0.62
0.63
0.59
0.6
3 080 146
110 967 817
September 22, 2019
0.63
0.64
0.59
0.61
3 135 494
114 161 546
September 21, 2019
0.64
0.65
0.61
0.63
2 953 759
117 739 033
September 20, 2019
0.62
0.66
0.62
0.64
3 390 560
119 180 012
September 19, 2019
0.64
0.65
0.6
0.62
4 180 523
115 290 283
September 18, 2019
0.62
0.65
0.6
0.64
4 001 517
119 151 225
September 17, 2019
0.59
0.66
0.55
0.62
3 640 010
116 244 213
September 16, 2019
0.6
0.64
0.54
0.59
3 234 252
110 649 323
September 15, 2019
0.62
0.64
0.55
0.59
3 190 701
109 286 052
September 14, 2019
0.6
0.64
0.55
0.62
3 238 971
114 839 998
September 13, 2019
0.6
0.62
0.57
0.61
3 088 068
113 584 801
September 12, 2019
0.59
0.62
0.56
0.6
3 153 462
112 540 582
September 11, 2019
0.61
0.65
0.56
0.59
3 721 863
110 790 588
September 10, 2019
0.62
0.65
0.59
0.61
3 561 077
113 617 164
September 09, 2019
0.6
0.63
0.58
0.62
3 250 633
115 543 289
September 08, 2019
0.62
0.64
0.6
0.6
3 344 916
112 515 920
September 07, 2019
0.6
0.64
0.57
0.62
3 548 884
116 052 426
September 06, 2019
0.63
0.64
0.58
0.6
3 655 568
112 165 420
September 05, 2019
0.62
0.65
0.6
0.63
3 178 339
117 431 830
September 04, 2019
0.64
0.66
0.59
0.62
2 758 356
115 398 823
September 03, 2019
0.66
0.67
0.61
0.64
3 097 478
119 984 388
September 02, 2019
0.66
0.67
0.59
0.66
3 473 180
122 379 186
September 01, 2019
0.66
0.67
0.57
0.66
2 687 581
122 878 271
August 31, 2019
0.6
0.69
0.58
0.65
2 969 960
121 979 160
August 30, 2019
0.64
0.69
0.53
0.59
2 734 763
110 338 688
August 29, 2019
0.64
0.67
0.57
0.64
3 742 897
119 590 158
August 28, 2019
0.67
0.74
0.63
0.64
3 761 177
119 208 580
August 27, 2019
0.71
0.75
0.61
0.67
2 837 978
125 272 271
August 26, 2019
0.71
0.75
0.58
0.71
3 743 495
133 234 745
August 25, 2019
0.7
0.74
0.68
0.71
4 555 729
132 822 441
August 24, 2019
0.7
0.73
0.68
0.7
4 528 991
131 316 843
August 23, 2019
0.71
0.72
0.68
0.7
4 309 563
130 973 194
August 22, 2019
0.69
0.74
0.66
0.71
5 480 474
133 003 619
August 21, 2019
0.71
0.73
0.66
0.69
4 256 928
128 432 885
August 20, 2019
0.79
0.8
0.7
0.71
3 895 919
132 920 042
August 19, 2019
0.73
0.8
0.69
0.79
3 528 176
147 352 666
August 18, 2019
0.7
0.76
0.66
0.73
3 744 732
135 846 845
August 17, 2019
0.7
0.72
0.65
0.7
3 391 757
130 231 175
August 16, 2019
0.71
0.74
0.66
0.7
4 162 216
130 460 758
August 15, 2019
0.7
0.72
0.67
0.7
4 404 684
131 331 824
August 14, 2019
0.76
0.82
0.7
0.7
8 625 926
130 579 849
August 13, 2019
0.8
0.82
0.73
0.76
5 518 889
140 949 590
August 12, 2019
0.77
0.82
0.75
0.8
3 375 725
149 981 939
August 11, 2019
0.72
0.78
0.72
0.77
2 836 033
143 367 372
August 10, 2019
0.76
0.77
0.71
0.72
3 702 181
135 080 736
August 09, 2019
0.8
0.81
0.73
0.76
3 369 818
141 351 073
August 08, 2019
0.81
0.84
0.75
0.8
3 690 473
149 262 074
August 07, 2019
0.79
0.84
0.77
0.81
3 832 254
151 782 961
August 06, 2019
0.89
0.89
0.78
0.79
4 254 113
147 651 209
August 05, 2019
0.81
0.9
0.8
0.88
4 575 979
164 132 464
August 04, 2019
0.84
0.87
0.75
0.83
3 446 649
154 068 981
August 03, 2019
0.82
0.88
0.73
0.83
3 468 798
155 332 282
August 02, 2019
0.84
0.9
0.73
0.83
3 616 110
154 697 064
August 01, 2019
0.85
0.92
0.73
0.84
3 655 011
157 139 565
July 31, 2019
0.81
0.92
0.76
0.86
4 098 719
159 536 782
July 30, 2019
0.82
0.85
0.77
0.82
3 489 045
153 121 414
July 29, 2019
0.8
0.83
0.78
0.82
4 255 760
153 600 273
July 28, 2019
0.79
0.83
0.76
0.8
4 350 251
150 005 563
July 27, 2019
0.81
0.85
0.76
0.79
3 968 458
147 845 173
July 26, 2019
0.82
0.84
0.77
0.81
3 611 448
150 225 032
July 25, 2019
0.82
0.86
0.79
0.82
4 263 165
152 646 887
July 24, 2019
0.8
0.84
0.76
0.81
4 303 485
151 269 280
July 23, 2019
0.82
0.86
0.78
0.8
4 220 729
149 306 208
July 22, 2019
0.84
0.88
0.79
0.83
4 769 370
154 085 470
July 21, 2019
0.88
0.9
0.78
0.83
4 268 338
155 021 934
July 20, 2019
0.9
1.01
0.8
0.88
5 314 812
163 574 012
July 19, 2019
0.82
0.91
0.76
0.89
4 888 393
166 697 610
July 18, 2019
0.82
0.89
0.69
0.82
6 500 302
153 793 418
July 17, 2019
0.69
0.87
0.68
0.83
5 857 553
154 723 166
July 16, 2019
0.84
0.84
0.68
0.7
6 162 677
130 510 900
July 15, 2019
0.85
0.86
0.73
0.84
5 525 136
155 800 715
July 14, 2019
1
1.01
0.84
0.85
6 041 957
158 427 999
July 13, 2019
1.03
1.03
0.97
1
3 926 030
185 653 631
July 12, 2019
0.98
1.05
0.96
1.02
3 707 932
190 819 973
July 11, 2019
1.06
1.07
0.95
0.98
4 106 841
183 519 778
July 10, 2019
1.16
1.17
1.06
1.06
4 524 741
198 252 204
July 09, 2019
1.16
1.19
1.14
1.16
3 653 214
215 624 332
July 08, 2019
1.14
1.17
1.14
1.16
2 700 360
216 176 134
July 07, 2019
1.13
1.16
1.12
1.14
2 972 484
212 939 666
July 06, 2019
1.08
1.16
1.08
1.14
3 172 607
211 935 610
July 05, 2019
1.08
1.11
1.06
1.08
2 674 713
200 903 807
July 04, 2019
1.14
1.14
1.08
1.08
3 182 351
202 179 731
July 03, 2019
1.1
1.15
1.1
1.14
3 963 325
212 227 978
July 02, 2019
1.12
1.13
1.03
1.1
5 627 977
205 368 107
July 01, 2019
1.12
1.16
1.07
1.12
5 987 688
209 454 404
June 30, 2019
1.21
1.25
1.12
1.12
4 852 292
208 946 190
June 29, 2019
1.22
1.24
1.16
1.21
5 102 088
225 312 086
June 28, 2019
1.16
1.23
1.15
1.22
6 003 911
227 697 012
June 27, 2019
1.33
1.36
1.09
1.15
11 680 652
215 317 243
June 26, 2019
1.34
1.42
1.31
1.33
16 065 534
247 850 288
June 25, 2019
1.31
1.35
1.29
1.34
9 145 229
249 850 950
June 24, 2019
1.33
1.34
1.26
1.31
7 568 030
243 952 722
June 23, 2019
1.33
1.38
1.32
1.33
7 946 512
247 151 951
June 22, 2019
1.3
1.4
1.3
1.33
15 327 851
248 931 971
June 21, 2019
1.28
1.32
1.27
1.3
5 495 492
242 038 122
June 20, 2019
1.28
1.29
1.23
1.27
4 179 026
237 637 331
June 19, 2019
1.29
1.31
1.26
1.29
3 986 149
239 901 693
June 18, 2019
1.4
1.46
1.26
1.29
8 459 201
240 903 984
June 17, 2019
1.24
1.42
1.24
1.4
9 920 908
261 675 529
June 16, 2019
1.22
1.27
1.22
1.24
6 125 380
231 360 997
June 15, 2019
1.23
1.24
1.21
1.22
5 179 391
228 403 279
June 14, 2019
1.23
1.24
1.18
1.22
5 358 627
228 451 130
June 13, 2019
1.24
1.26
1.21
1.24
5 929 658
230 427 579
June 12, 2019
1.2
1.27
1.2
1.24
4 281 537
231 995 999
June 11, 2019
1.22
1.23
1.18
1.2
3 284 387
224 501 482
June 10, 2019
1.15
1.31
1.12
1.22
6 550 873
227 137 979
June 09, 2019
1.19
1.2
1.12
1.15
3 624 970
214 150 191
June 08, 2019
1.22
1.24
1.17
1.19
3 447 220
222 440 175
June 07, 2019
1.17
1.25
1.17
1.22
3 726 065
228 152 069
June 06, 2019
1.21
1.22
1.12
1.17
3 704 079
218 426 266
June 05, 2019
1.16
1.23
1.16
1.21
5 356 573
225 276 038
June 04, 2019
1.32
1.32
1.13
1.16
7 185 893
216 968 631
June 03, 2019
1.38
1.46
1.3
1.31
8 010 211
244 513 135
June 02, 2019
1.36
1.43
1.34
1.38
6 029 533
256 480 317
June 01, 2019
1.52
1.53
1.34
1.36
9 130 651
254 028 528
May 31, 2019
1.32
1.53
1.27
1.52
14 440 936
284 382 414
May 30, 2019
1.29
1.78
1.25
1.32
58 304 397
245 297 009
May 29, 2019
1.08
1.32
1.04
1.29
14 474 077
240 792 052
May 28, 2019
1.09
1.1
1.06
1.08
3 271 227
200 561 487
May 27, 2019
1.07
1.12
1.07
1.09
4 535 891
204 037 634
May 26, 2019
1.03
1.08
1
1.07
3 647 897
199 841 388
May 25, 2019
1.04
1.06
1.02
1.03
2 758 444
192 847 102
May 24, 2019
1.04
1.08
1.02
1.04
4 654 805
194 632 880
May 23, 2019
1.06
1.06
0.98
1.04
4 908 629
193 868 682
May 22, 2019
1.05
1.15
1.03
1.06
6 526 497
197 561 295
May 21, 2019
0.99
1.15
0.98
1.05
6 546 636
196 102 939
May 20, 2019
1.02
1.02
0.96
0.98
3 428 440
183 676 473
May 19, 2019
0.94
1.03
0.94
1.02
3 580 471
190 315 882
May 18, 2019
0.96
0.98
0.93
0.95
2 697 185
176 507 355
May 17, 2019
1.02
1.03
0.91
0.96
4 159 801
178 385 017
May 16, 2019
1.09
1.15
0.99
1.02
5 988 264
190 211 754
May 15, 2019
0.98
1.1
0.97
1.09
5 182 280
203 923 230
May 14, 2019
0.92
0.98
0.92
0.97
3 819 808
181 290 756
May 13, 2019
0.89
0.96
0.88
0.93
3 036 293
172 527 490
May 12, 2019
0.96
1
0.88
0.89
4 139 181
165 658 583
May 11, 2019
0.84
1.01
0.84
0.97
4 274 746
180 551 864
May 10, 2019
0.85
0.85
0.81
0.84
2 992 731
156 804 331
May 09, 2019
0.88
0.9
0.84
0.85
2 694 204
159 202 224
May 08, 2019
0.89
0.9
0.87
0.88
2 353 312
164 500 432
May 07, 2019
0.91
0.93
0.89
0.9
3 137 610
167 016 482
May 06, 2019
0.92
0.92
0.89
0.91
2 952 453
169 578 735
May 05, 2019
0.94
0.94
0.91
0.92
2 281 357
171 439 112
May 04, 2019
0.94
0.96
0.91
0.94
2 985 147
174 815 916
May 03, 2019
0.92
0.97
0.91
0.94
3 149 908
175 927 184
May 02, 2019
0.91
0.93
0.91
0.92
2 184 365
171 517 378
May 01, 2019
0.91
0.93
0.91
0.91
2 262 945
170 321 195
April 30, 2019
0.88
0.92
0.87
0.91
2 621 635
170 407 775
April 29, 2019
0.91
0.92
0.87
0.88
2 414 193
164 150 994
April 28, 2019
0.94
0.96
0.9
0.91
3 500 319
170 559 760
April 27, 2019
0.93
0.97
0.91
0.94
3 052 649
176 188 900
April 26, 2019
0.95
0.96
0.89
0.93
4 292 791
173 955 914
April 25, 2019
0.95
1.1
0.94
0.95
7 471 691
176 905 716
April 24, 2019
1.06
1.06
0.93
0.95
4 404 446
176 888 998
April 23, 2019
1.07
1.12
1.06
1.06
3 720 268
198 049 947
April 22, 2019
1.06
1.08
1.02
1.07
3 837 666
198 904 277
April 21, 2019
1.11
1.14
1.04
1.06
4 147 342
197 811 974
April 20, 2019
1.15
1.16
1.11
1.11
4 518 051
207 104 148
April 19, 2019
1.12
1.19
1.08
1.15
9 700 062
214 707 073
April 18, 2019
1.08
1.14
1.08
1.12
7 770 305
209 223 930
April 17, 2019
1.08
1.1
1.05
1.08
6 562 706
165 829 623
April 16, 2019
1.07
1.08
1.04
1.08
6 127 980
165 415 980
April 15, 2019
1.08
1.11
1.06
1.07
6 413 940
164 536 262
April 14, 2019
1.06
1.09
1.04
1.08
5 653 935
165 399 435
April 13, 2019
1.09
1.1
1.05
1.06
5 216 508
163 651 244
April 12, 2019
1.08
1.1
1.02
1.09
7 569 891
166 954 953
April 11, 2019
1.24
1.26
1.03
1.08
11 239 714
166 698 442
April 10, 2019
1.13
1.31
1.13
1.23
16 428 034
189 506 943
April 09, 2019
1.2
1.2
1.1
1.13
9 411 178
174 229 355
April 08, 2019
1.26
1.28
1.17
1.2
4 820 334
184 050 379
April 07, 2019
1.26
1.3
1.24
1.26
6 070 013
194 170 142
April 06, 2019
1.31
1.31
1.25
1.26
6 636 679
194 437 830
April 05, 2019
1.22
1.34
1.16
1.31
14 421 398
200 696 201
April 04, 2019
1.2
1.33
1.1
1.22
19 011 114
186 987 279
April 03, 2019
1.01
1.4
1.01
1.2
19 945 484
184 778 616
April 02, 2019
0.91
1.01
0.9
1.01
4 105 754
154 644 362
April 01, 2019
0.88
0.91
0.87
0.91
2 417 535
139 868 153
March 31, 2019
0.86
0.91
0.84
0.88
2 603 563
134 735 089
March 30, 2019
0.84
0.9
0.84
0.86
1 712 568
131 849 388
March 29, 2019
0.85
0.86
0.83
0.84
1 614 400
129 436 705
March 28, 2019
0.84
0.87
0.83
0.85
2 133 849
130 961 938
March 27, 2019
0.82
0.84
0.81
0.84
2 119 859
129 300 574
March 26, 2019
0.82
0.82
0.79
0.81
1 872 048
125 168 069
March 25, 2019
0.85
0.85
0.8
0.82
1 512 718
125 548 448
March 24, 2019
0.86
0.86
0.84
0.84
1 340 285
129 767 527
March 23, 2019
0.85
0.87
0.85
0.86
1 606 274
131 471 665
March 22, 2019
0.85
0.87
0.84
0.85
1 571 528
130 370 412
March 21, 2019
0.86
0.89
0.84
0.85
2 375 475
130 084 922
March 20, 2019
0.86
0.87
0.84
0.86
1 514 786
131 976 244
March 19, 2019
0.87
0.88
0.86
0.86
1 718 478
132 797 076
March 18, 2019
0.88
0.9
0.86
0.87
1 833 950
133 268 981
March 17, 2019
0.89
0.9
0.86
0.88
1 903 458
135 586 179
March 16, 2019
0.87
0.94
0.87
0.9
5 026 613
137 639 910
March 15, 2019
0.88
0.89
0.85
0.87
4 261 839
133 435 810
March 14, 2019
0.98
1.09
0.85
0.88
18 403 544
134 700 073
March 13, 2019
0.78
0.98
0.77
0.98
17 932 389
149 964 772
March 12, 2019
0.73
0.82
0.73
0.78
3 853 428
119 749 679
March 11, 2019
0.75
0.75
0.73
0.73
1 333 907
112 855 963
March 10, 2019
0.74
0.76
0.74
0.75
1 651 684
115 637 067
March 09, 2019
0.73
0.76
0.73
0.74
1 400 895
114 060 949
March 08, 2019
0.74
0.75
0.73
0.73
1 360 419
112 594 593
March 07, 2019
0.74
0.76
0.73
0.74
1 315 625
114 165 272
March 06, 2019
0.75
0.76
0.74
0.74
1 303 378
114 012 719
March 05, 2019
0.73
0.76
0.73
0.76
1 703 160
116 412 531
March 04, 2019
0.74
0.77
0.71
0.73
2 076 604
112 154 728
March 03, 2019
0.74
0.76
0.73
0.74
1 853 279
113 954 087
March 02, 2019
0.74
0.75
0.73
0.74
984 481
113 978 365
March 01, 2019
0.74
0.75
0.74
0.74
1 307 246
113 953 867
February 28, 2019
0.75
0.76
0.74
0.74
1 097 544
114 254 414
February 27, 2019
0.76
0.76
0.74
0.75
1 144 308
114 818 132
February 26, 2019
0.75
0.8
0.75
0.76
1 489 362
116 403 491
February 25, 2019
0.73
0.77
0.73
0.75
1 214 859
115 865 814
February 24, 2019
0.81
0.83
0.72
0.73
2 431 617
112 839 726
February 23, 2019
0.77
0.81
0.76
0.81
1 985 949
124 735 001
February 22, 2019
0.75
0.77
0.75
0.77
1 145 347
117 801 516
February 21, 2019
0.78
0.79
0.75
0.76
1 292 338
116 087 225
February 20, 2019
0.77
0.78
0.76
0.78
1 318 562
119 929 902
February 19, 2019
0.77
0.81
0.77
0.78
2 216 874
119 388 176
February 18, 2019
0.73
0.79
0.73
0.77
2 130 155
118 337 047
February 17, 2019
0.73
0.73
0.71
0.73
818 883
112 136 356
February 16, 2019
0.71
0.73
0.71
0.73
483 311
111 500 114
February 15, 2019
0.71
0.72
0.71
0.72
875 507
109 961 946
February 14, 2019
0.72
0.72
0.71
0.71
902 220
108 912 963
February 13, 2019
0.72
0.74
0.71
0.72
1 221 599
110 741 970
February 12, 2019
0.74
0.74
0.71
0.72
1 185 817
111 434 802
February 11, 2019
0.74
0.74
0.73
0.74
1 187 728
113 534 197
February 10, 2019
0.73
0.76
0.73
0.73
1 418 404
112 926 198
February 09, 2019
0.72
0.74
0.72
0.73
1 576 594
112 020 127
February 08, 2019
0.68
0.74
0.67
0.73
1 412 740
111 668 941
February 07, 2019
0.68
0.69
0.67
0.68
804 314
104 010 372
February 06, 2019
0.69
0.69
0.67
0.68
820 893
104 435 736
February 05, 2019
0.7
0.71
0.68
0.69
914 084
105 693 909
February 04, 2019
0.7
0.71
0.7
0.7
792 085
108 131 849
February 03, 2019
0.72
0.73
0.7
0.7
921 542
107 913 664
February 02, 2019
0.72
0.73
0.71
0.72
981 649
111 123 863
February 01, 2019
0.71
0.73
0.69
0.72
1 064 707
111 142 075
January 31, 2019
0.73
0.74
0.7
0.71
1 056 256
109 061 920
January 30, 2019
0.72
0.74
0.71
0.73
1 103 498
112 011 925
January 29, 2019
0.72
0.72
0.69
0.72
1 062 807
110 176 512
January 28, 2019
0.77
0.77
0.69
0.72
1 437 932
110 614 771
January 27, 2019
0.78
0.79
0.75
0.77
1 149 452
117 750 385
January 26, 2019
0.78
0.79
0.78
0.78
1 054 237
119 819 922
January 25, 2019
0.79
0.8
0.77
0.78
1 044 097
120 111 273
January 24, 2019
0.78
0.8
0.77
0.79
1 403 089
121 111 088
January 23, 2019
0.79
0.8
0.78
0.78
1 222 365
120 465 110
January 22, 2019
0.8
0.8
0.76
0.79
1 966 767
120 953 583
January 21, 2019
0.82
0.84
0.79
0.8
1 811 166
122 454 109
January 20, 2019
0.81
0.88
0.8
0.82
4 821 357
126 066 284
January 19, 2019
0.79
0.82
0.79
0.81
1 578 544
124 104 762
January 18, 2019
0.8
0.81
0.79
0.79
1 806 783
121 785 852
January 17, 2019
0.81
0.82
0.79
0.8
1 725 826
123 382 321
January 16, 2019
0.81
0.84
0.8
0.81
1 339 135
125 222 758
January 15, 2019
0.83
0.84
0.8
0.81
1 350 904
125 011 020
January 14, 2019
0.78
0.85
0.78
0.83
1 201 689
128 191 964
January 13, 2019
0.85
0.85
0.78
0.79
1 152 377
120 729 816
January 12, 2019
0.84
0.86
0.83
0.85
1 132 032
130 285 051
January 11, 2019
0.81
0.86
0.81
0.84
1 448 456
129 181 865
January 10, 2019
0.93
0.94
0.8
0.81
2 259 407
124 468 710
January 09, 2019
0.93
0.94
0.92
0.93
1 203 731
143 445 140
January 08, 2019
0.93
0.94
0.91
0.93
1 404 648
142 979 739
January 07, 2019
0.96
0.97
0.92
0.92
1 625 217
142 182 201
January 06, 2019
0.92
0.99
0.9
0.96
2 873 021
148 210 083
January 05, 2019
0.9
0.94
0.9
0.92
1 157 384
141 437 048
January 04, 2019
0.9
0.91
0.88
0.91
1 088 165
139 193 875
January 03, 2019
0.94
0.95
0.9
0.9
1 346 148
138 838 968
January 02, 2019
0.93
0.94
0.91
0.94
1 773 716
144 244 930
January 01, 2019
0.89
0.92
0.88
0.92
1 358 683
141 490 878
December 31, 2018
0.93
0.93
0.88
0.89
1 410 339
136 855 371
December 30, 2018
0.91
0.95
0.89
0.93
1 624 796
142 564 558
December 29, 2018
0.95
0.96
0.92
0.92
1 746 961
140 865 360
December 28, 2018
0.86
0.96
0.85
0.95
2 055 289
145 406 348
December 27, 2018
0.94
1.01
0.86
0.86
4 023 358
132 572 364
December 26, 2018
0.91
0.95
0.89
0.93
1 964 486
143 626 804
December 25, 2018
0.99
1
0.86
0.91
2 228 507
139 464 864
December 24, 2018
0.96
1.07
0.96
0.99
3 507 479
152 024 124
December 23, 2018
0.95
0.99
0.94
0.96
2 454 588
147 767 935
December 22, 2018
0.94
0.96
0.89
0.95
2 620 282
145 891 921
December 21, 2018
1.05
1.14
0.93
0.95
6 150 257
145 493 145
December 20, 2018
0.81
1.12
0.81
1.05
12 194 917
162 035 657
December 19, 2018
0.81
0.88
0.8
0.82
2 641 758
125 628 289
December 18, 2018
0.77
0.81
0.75
0.81
1 962 708
124 286 197
December 17, 2018
0.72
0.78
0.71
0.76
1 867 075
117 550 023
December 16, 2018
0.74
0.74
0.72
0.72
1 486 552
110 291 712
December 15, 2018
0.74
0.77
0.72
0.74
2 826 412
113 290 101
December 14, 2018
0.69
0.81
0.68
0.74
3 967 495
113 683 111
December 13, 2018
0.72
0.72
0.69
0.69
1 038 501
105 715 059
December 12, 2018
0.71
0.74
0.7
0.72
993 416
111 337 796
December 11, 2018
0.71
0.75
0.69
0.71
1 315 136
109 191 229
December 10, 2018
0.75
0.75
0.71
0.71
1 142 281
109 155 844
December 09, 2018
0.72
0.76
0.71
0.75
1 132 689
114 974 065
December 08, 2018
0.72
0.76
0.69
0.72
1 396 447
111 039 670
December 07, 2018
0.74
0.75
0.65
0.72
2 102 847
110 755 541
December 06, 2018
0.86
0.88
0.74
0.74
1 533 226
114 225 858
December 05, 2018
0.97
0.97
0.87
0.87
1 419 821
133 284 835
December 04, 2018
0.95
0.99
0.94
0.97
1 279 320
148 862 525
December 03, 2018
1.01
1.02
0.94
0.95
1 658 753
146 829 040
December 02, 2018
1.02
1.04
1
1.01
1 217 493
154 696 575
December 01, 2018
0.99
1.04
0.98
1.02
1 442 893
157 329 763
November 30, 2018
1.06
1.07
0.97
0.99
1 808 060
152 665 790
November 29, 2018
1.11
1.11
1.03
1.06
2 298 040
162 884 415
November 28, 2018
1.06
1.14
1.04
1.1
2 805 360
169 822 931
November 27, 2018
1.03
1.09
1.02
1.06
2 226 120
163 182 171
November 26, 2018
1.06
1.11
1
1.03
2 926 860
158 138 946
November 25, 2018
1.01
1.12
0.96
1.07
6 100 940
165 011 878
November 24, 2018
1.02
1.2
0.97
1.01
8 154 830
156 052 465
November 23, 2018
0.95
1.07
0.91
1.03
3 452 130
157 736 103
November 22, 2018
1
1.01
0.95
0.95
1 134 770
146 426 055
November 21, 2018
0.92
1.01
0.89
1
1 470 440
153 643 556
November 20, 2018
1.05
1.08
0.83
0.91
3 074 490
139 352 316
November 19, 2018
1.34
1.34
1.03
1.05
2 040 510
161 692 267
November 18, 2018
1.31
1.34
1.31
1.33
737 963
204 965 602
November 17, 2018
1.34
1.34
1.3
1.31
902 234
201 741 321
November 16, 2018
1.41
1.42
1.32
1.34
1 333 150
205 712 861
November 15, 2018
1.42
1.47
1.28
1.41
2 612 290
217 006 303
November 14, 2018
1.66
1.7
1.32
1.42
3 657 730
217 758 174
November 13, 2018
1.69
1.72
1.66
1.67
1 402 640
257 142 998
November 12, 2018
1.71
1.72
1.68
1.69
910 116
259 907 546
November 11, 2018
1.72
1.73
1.69
1.7
953 638
261 266 757
November 10, 2018
1.71
1.74
1.71
1.72
856 268
265 012 275
November 09, 2018
1.74
1.76
1.71
1.72
1 358 880
264 002 092
November 08, 2018
1.77
1.77
1.73
1.75
1 825 840
268 399 539
November 07, 2018
1.77
1.79
1.75
1.77
1 731 890
271 989 762
November 06, 2018
1.74
1.77
1.71
1.76
11 015 800
271 253 266
November 05, 2018
1.81
1.82
1.72
1.73
3 772 890
265 999 394
November 04, 2018
1.72
2
1.71
1.81
13 915 600
278 299 944
November 03, 2018
1.72
1.72
1.7
1.72
1 370 200
264 461 825
November 02, 2018
1.7
1.73
1.7
1.71
1 568 400
262 924 256
November 01, 2018
1.7
1.74
1.69
1.7
1 269 210
261 386 688
October 31, 2018
1.7
1.71
1.67
1.7
1 466 670
261 386 688
October 30, 2018
1.69
1.73
1.68
1.7
1 368 420
260 139 774
October 29, 2018
1.79
1.79
1.67
1.69
2 891 470
274 545 317
October 28, 2018
1.74
1.8
1.72
1.79
2 263 520
267 022 315
October 27, 2018
1.81
1.81
1.73
1.74
52 791 500
278 157 333
October 26, 2018
1.86
1.91
1.79
1.8
56 843 500
286 557 518
October 25, 2018
1.91
1.92
1.83
1.86
21 770 200
293 557 219
October 24, 2018
2.09
2.15
1.91
1.91
10 670 500
321 002 463
October 23, 2018
1.8
2.2
1.78
2.1
20 276 800
277 246 810
October 22, 2018
1.72
1.84
1.7
1.8
3 904 450
264 511 850
October 21, 2018
1.74
1.76
1.72
1.72
1 267 870
267 076 222
October 20, 2018
1.72
1.75
1.7
1.74
1 252 750
263 959 700
October 19, 2018
1.71
1.72
1.69
1.71
918 732
262 397 608
October 18, 2018
1.75
1.75
1.69
1.71
1 081 890
268 710 109
October 17, 2018
1.77
1.78
1.72
1.75
1 155 610
271 732 529
October 16, 2018
1.78
1.82
1.75
1.77
1 813 760
273 151 634
October 15, 2018
1.7
1.81
1.68
1.76
4 427 060
261 951 272
October 14, 2018
1.71
1.81
1.7
1.71
2 483 870
262 607 276
October 13, 2018
1.68
1.74
1.68
1.71
1 196 110
258 849 890
October 12, 2018
1.65
1.72
1.6
1.69
1 874 760
253 879 310
October 11, 2018
1.88
1.88
1.65
1.66
2 714 770
288 621 849
October 10, 2018
1.92
1.93
1.87
1.88
2 262 120
295 867 181
October 09, 2018
1.97
1.98
1.92
1.93
1 918 440
303 165 429
October 08, 2018
1.95
1.99
1.94
1.97
2 051 710
300 455 157
October 07, 2018
1.97
1.98
1.92
1.95
1 581 600
303 341 702
October 06, 2018
1.98
2.05
1.96
1.97
3 606 690
303 983 024
October 05, 2018
2.05
2.2
1.92
1.97
6 127 610
314 894 865
October 04, 2018
2.01
2.08
1.98
2.04
3 144 430
308 648 697
October 03, 2018
1.98
2.01
1.91
1.99
2 824 190
303 705 226
October 02, 2018
1.94
2.08
1.93
1.98
6 490 750
297 839 041
October 01, 2018
1.94
1.98
1.89
1.94
2 732 630
298 882 214
September 30, 2018
1.91
1.96
1.9
1.95
2 674 710
293 689 758
September 29, 2018
1.9
1.93
1.85
1.91
2 496 250
291 916 477
September 28, 2018
1.91
1.94
1.88
1.9
2 550 760
293 846 601
September 27, 2018
1.9
1.94
1.83
1.91
4 527 860
291 889 716
September 26, 2018
1.82
2
1.82
1.89
5 484 920
279 640 866
September 25, 2018
1.88
1.88
1.77
1.81
3 354 510
288 708 198
September 24, 2018
2.07
2.07
1.87
1.87
4 632 430
318 047 165
September 23, 2018
1.8
2.44
1.8
2.07
22 178 500
277 103 640
September 22, 2018
1.87
1.88
1.77
1.8
2 289 510
287 223 841
September 21, 2018
1.8
1.93
1.78
1.87
6 039 460
277 168 159
September 20, 2018
1.76
1.82
1.75
1.82
2 886 910
271 211 208
September 19, 2018
1.8
1.82
1.7
1.76
2 498 460
276 252 503
September 18, 2018
1.77
1.89
1.72
1.79
3 892 200
271 412 005
September 17, 2018
1.9
1.93
1.72
1.77
4 029 030
291 394 735
September 16, 2018
1.92
1.93
1.86
1.89
3 460 810
294 806 981
September 15, 2018
1.88
1.96
1.86
1.91
4 156 670
288 446 585
September 14, 2018
1.95
1.98
1.84
1.88
4 665 630
300 267 758
September 13, 2018
1.89
2.01
1.87
1.95
7 436 750
291 159 644
September 12, 2018
1.97
1.98
1.75
1.89
8 420 800
303 407 889
September 11, 2018
2.08
2.21
1.85
1.98
12 559 300
320 546 688
September 10, 2018
1.72
2.26
1.72
2.08
30 145 600
263 994 287
September 09, 2018
1.7
1.86
1.58
1.72
8 078 750
261 568 704
September 08, 2018
1.95
2.02
1.67
1.71
7 225 170
299 331 995
September 07, 2018
2.16
2.33
1.94
1.96
15 305 600
332 314 212
September 06, 2018
2.88
2.91
2.01
2.15
40 400 300
442 415 988
September 05, 2018
1.33
4.64
1.31
2.9
195 081 000
203 869 698
September 04, 2018
1.31
1.35
1.3
1.33
1 098 800
201 979 348
September 03, 2018
1.29
1.34
1.28
1.31
1 100 350
198 606 015
September 02, 2018
1.33
1.34
1.27
1.29
1 062 090
204 917 050
September 01, 2018
1.3
1.37
1.28
1.33
2 067 260
199 200 341
August 31, 2018
1.3
1.33
1.26
1.28
1 450 920
199 305 184
August 30, 2018
1.36
1.38
1.26
1.3
3 354 940
208 758 054
August 29, 2018
1.28
1.37
1.23
1.35
2 256 240
196 378 003
August 28, 2018
1.23
1.29
1.23
1.28
1 844 120
188 896 554
August 27, 2018
1.21
1.24
1.19
1.23
1 144 400
185 724 916
August 26, 2018
1.26
1.26
1.17
1.21
1 777 980
194 454 972
August 25, 2018
1.36
1.39
1.25
1.27
2 439 340
209 609 264
August 24, 2018
1.43
1.63
1.3
1.37
4 966 070
220 092 457
August 23, 2018
1.06
1.76
1.05
1.46
10 822 000
162 616 280
August 22, 2018
1.04
1.13
1.04
1.06
1 183 270
160 598 413
August 21, 2018
1.04
1.07
1.03
1.04
626 860
160 496 796
August 20, 2018
1.11
1.12
1.03
1.04
955 092
170 630 157
August 19, 2018
1.11
1.14
1.07
1.11
899 975
171 064 414
August 18, 2018
1.24
1.27
1.04
1.11
1 822 460
191 047 968
August 17, 2018
1.01
1.37
1.01
1.24
283 280 000
155 941 923
August 16, 2018
1.04
1.06
1
1.01
220 321 000
160 449 103
August 15, 2018
1.06
1.11
1.03
1.04
1 309 140
162 916 330
August 14, 2018
1.14
1.14
0.99
1.06
1 069 920
175 894 702
August 13, 2018
1.26
1.3
1.15
1.15
1 502 750
193 915 707
August 12, 2018
1.28
1.3
1.26
1.26
879 876
197 047 534
August 11, 2018
1.4
1.4
1.24
1.28
1 076 460
214 832 018
August 10, 2018
1.5
1.51
1.4
1.4
1 811 190
230 579 610
August 09, 2018
1.41
1.51
1.4
1.5
2 383 600
216 240 016
August 08, 2018
1.6
1.6
1.39
1.41
1 526 260
245 405 497
August 07, 2018
1.62
1.69
1.59
1.59
3 058 710
249 047 995
August 06, 2018
1.62
1.66
1.6
1.62
6 601 670
248 829 107
August 05, 2018
1.63
1.7
1.57
1.62
2 787 610
250 385 847
August 04, 2018
1.7
1.74
1.6
1.63
1 187 210
261 713 689
August 03, 2018
1.73
1.74
1.6
1.7
1 274 020
266 086 552
August 02, 2018
1.75
1.8
1.71
1.74
1 100 520
268 797 540
August 01, 2018
1.75
1.88
1.66
1.75
1 730 940
268 633 401
July 31, 2018
1.89
1.91
1.74
1.75
1 817 480
289 900 443
July 30, 2018
2.03
2.04
1.88
1.89
1 510 690
312 687 657
July 29, 2018
2.04
2.05
1.98
2.03
1 271 890
314 211 392
July 28, 2018
2.06
2.08
2.03
2.04
1 503 840
317 245 000
July 27, 2018
2.06
2.11
2
2.06
3 249 050
316 750 000
July 26, 2018
2.11
2.15
2.05
2.06
2 073 740
324 804 000
July 25, 2018
2.21
2.22
2.08
2.11
2 665 150
340 156 000
July 24, 2018
2.2
2.25
2.13
2.22
5 005 130
338 010 000
July 23, 2018
4.5
5.29
2.18
2.2
4 654 500
692 395 000
July 22, 2018
3.99
4.53
3.38
4.53
2 689 170
613 398 000
July 21, 2018
2.23
4.69
2.15
4.01
3 027 110
342 415 000
July 20, 2018
2.32
2.38
2.22
2.24
3 946 150
356 192 000
July 19, 2018
2.95
4.52
2.23
2.32
5 708 200
453 541 000
July 18, 2018
2.22
3.95
2.19
2.98
7 760 530
340 802 000
July 17, 2018
2.09
2.23
2.06
2.22
3 239 610
321 729 000
July 16, 2018
2.1
2.1
2.02
2.1
2 453 810
322 679 000
July 15, 2018
2.04
2.15
2.02
2.1
2 852 550
313 252 000
July 14, 2018
2.02
2.06
1.94
2.04
1 399 710
309 949 000
July 13, 2018
1.94
2.09
1.94
1.99
2 747 550
298 436 000
July 12, 2018
2.12
2.12
1.88
1.93
3 763 650
325 508 000
July 11, 2018
2.13
2.25
2.04
2.12
10 798 200
327 255 000
July 10, 2018
2.34
2.5
2.12
2.15
13 342 000
360 400 000
July 09, 2018
3.66
4.23
2.07
2.35
22 425 400
562 535 000
July 08, 2018
3.02
4.1
2.54
3.64
24 209 900
465 033 000
July 07, 2018
1.98
3.31
1.98
3.03
26 261 700
305 114 000
July 06, 2018
2.06
2.07
1.95
1.98
1 152 600
317 470 000
July 05, 2018
1.95
2.1
1.92
2.07
1 331 760
299 209 000
July 04, 2018
1.93
2.07
1.89
1.95
1 858 110
297 131 000
July 03, 2018
1.96
2.01
1.84
1.93
7 252 380
301 353 000
July 02, 2018
2.03
2.15
1.93
1.97
22 136 400
311 496 000
July 01, 2018
1.9
2.09
1.88
2.02
3 630 980
292 132 000
June 30, 2018
1.81
1.92
1.81
1.9
1 320 700
278 334 000
June 29, 2018
1.99
2
1.73
1.81
1 474 480
306 187 000
June 28, 2018
2.05
2.09
1.96
1.99
840 306
315 051 000
June 27, 2018
2.03
2.06
1.87
2.05
849 505
312 784 000
June 26, 2018
1.92
2.1
1.91
2.04
717 886
295 906 000
June 25, 2018
1.85
1.97
1.8
1.93
1 146 960
284 381 000
June 24, 2018
1.96
1.97
1.72
1.84
1 821 020
301 797 000
June 23, 2018
1.94
1.98
1.81
1.96
1 477 040
298 407 000
June 22, 2018
2.27
2.37
1.91
1.94
1 352 460
348 325 000
June 21, 2018
2.26
2.4
2.2
2.26
1 044 530
347 020 000
June 20, 2018
2.31
2.32
2.17
2.25
1 160 710
354 909 000
June 19, 2018
2.41
2.45
2.3
2.31
1 421 420
370 765 000
June 18, 2018
2.35
2.44
2.3
2.41
969 265
360 873 000
June 17, 2018
2.41
2.45
2.33
2.35
889 515
370 153 000
June 16, 2018
2.42
2.57
2.32
2.4
866 809
372 738 000
June 15, 2018
2.52
2.57
2.41
2.43
945 728
387 704 000
June 14, 2018
2.4
2.53
2.37
2.53
1 357 220
369 424 000
June 13, 2018
2.38
2.56
2.33
2.4
1 227 770
366 026 000
June 12, 2018
2.43
2.63
2.36
2.37
1 263 530
373 953 000
June 11, 2018
2.29
2.47
2.28
2.44
1 400 700
351 718 000
June 10, 2018
2.8
2.8
2.27
2.31
1 585 790
430 806 000
June 09, 2018
2.74
2.85
2.71
2.8
990 749
420 936 000
June 08, 2018
2.82
2.85
2.69
2.74
1 615 610
434 081 000
June 07, 2018
2.88
3.72
2.79
2.82
1 386 210
442 538 000
June 06, 2018
2.86
2.9
2.83
2.88
1 428 990
439 237 000
June 05, 2018
2.9
2.92
2.79
2.87
2 336 610
445 777 000
June 04, 2018
3.1
3.16
2.84
2.9
3 881 790
476 737 000
June 03, 2018
3.1
3.23
3.06
3.09
2 280 600
476 550 000
June 02, 2018
2.96
3.12
2.85
3.09
1 917 770
454 354 000
June 01, 2018
2.81
2.98
2.78
2.96
2 474 140
431 616 000
May 31, 2018
2.83
3.06
2.79
2.81
2 024 020
434 833 000
May 30, 2018
2.89
3
2.77
2.83
1 647 150
444 378 000
May 29, 2018
2.77
3.07
2.76
2.88
1 932 490
426 090 000
May 28, 2018
3.14
3.39
2.78
2.78
1 803 340
482 198 000
May 27, 2018
3.12
3.19
3.07
3.13
1 159 950
479 242 000
May 26, 2018
3.3
3.32
3.12
3.12
1 399 830
507 045 000
May 25, 2018
3.18
3.32
3.13
3.3
1 408 430
489 089 000
May 24, 2018
3.04
3.33
2.99
3.17
2 923 300
466 928 000
May 23, 2018
3.46
3.47
2.87
3
3 188 340
532 398 000
May 22, 2018
3.97
3.97
3.46
3.46
1 560 600
610 792 000
May 21, 2018
4.2
4.21
3.89
3.97
1 864 160
645 721 000
May 20, 2018
3.95
4.26
3.9
4.2
1 686 840
606 503 000
May 19, 2018
3.69
3.95
3.62
3.95
2 071 940
567 537 000
May 18, 2018
3.67
3.86
3.55
3.7
3 848 920
563 673 000
May 17, 2018
3.98
4.08
3.65
3.67
2 660 310
611 791 000
May 16, 2018
4.09
4.09
3.82
3.98
2 579 670
627 848 000
May 15, 2018
4.13
4.3
4.08
4.09
2 566 350
635 208 000
May 14, 2018
4.33
4.35
3.94
4.14
3 913 880
665 288 000
May 13, 2018
3.94
4.39
3.9
4.35
2 989 960
604 706 000
May 12, 2018
3.72
3.99
3.42
3.92
3 900 730
571 950 000
May 11, 2018
4.5
4.53
3.63
3.73
6 202 790
690 760 000
May 10, 2018
4.77
5.56
4.51
4.51
4 333 700
732 610 000
May 09, 2018
4.92
4.95
4.55
4.76
5 226 520
755 132 000
May 08, 2018
4.99
5.34
4.85
4.91
8 405 970
765 291 000
May 07, 2018
5.14
5.14
4.64
4.98
5 162 500
789 570 000
May 06, 2018
5.78
5.78
5.08
5.14
12 898 100
886 976 000
May 05, 2018
5.71
5.85
5.59
5.76
20 513 100
875 878 000
May 04, 2018
5.57
5.71
5.56
5.7
5 348 970
854 954 000
May 03, 2018
5.55
5.74
5.46
5.6
8 367 790
851 539 000
May 02, 2018
5.43
5.7
5.41
5.55
7 183 270
832 543 000
May 01, 2018
5.6
5.6
5.27
5.43
6 899 840
858 262 000
April 30, 2018
5.65
6.07
5.38
5.57
11 153 200
866 605 000
April 29, 2018
6.04
6.05
5.36
5.65
15 170 800
926 229 000
April 28, 2018
5.75
6.44
5.75
5.99
16 693 700
881 017 000
April 27, 2018
5.31
6.9
5.31
5.8
41 763 100
813 375 000
April 26, 2018
4.15
5.68
4.03
5.32
20 221 000
636 546 000
April 25, 2018
5.1
5.1
3.97
4.14
12 010 100
781 638 000
April 24, 2018
4.43
5.12
4.43
5.12
40 064 000
678 328 000
April 23, 2018
4.36
4.57
4.36
4.5
10 837 100
668 771 000
April 22, 2018
3.94
4.82
3.85
4.38
15 698 600
603 902 000
April 21, 2018
4.58
4.59
3.68
3.98
12 215 600
701 761 000
April 20, 2018
3.82
4.67
3.76
4.58
23 286 500
585 570 000
April 19, 2018
2.82
4.53
2.8
3.87
24 716 600
431 922 000
April 18, 2018
2.76
2.91
2.71
2.82
4 053 420
422 215 000
April 17, 2018
2.88
3.22
2.75
2.76
3 018 620
441 656 000
April 16, 2018
2.89
2.94
2.65
2.88
3 742 760
442 682 000
April 15, 2018
2.7
2.89
2.7
2.89
2 119 440
413 454 000
April 14, 2018
2.64
2.94
2.59
2.69
2 363 910
404 523 000
April 13, 2018
2.5
2.8
2.43
2.66
6 695 020
382 961 000
April 12, 2018
2.46
2.52
2.29
2.49
4 507 960
376 242 000
April 11, 2018
2.52
2.6
2.4
2.47
2 760 520
385 195 000
April 10, 2018
2.41
2.64
2.36
2.5
1 689 380
368 148 000
April 09, 2018
2.56
2.6
2.35
2.4
2 585 630
392 092 000
April 08, 2018
2.36
2.56
2.36
2.54
2 111 360
361 304 000
April 07, 2018
2.26
2.5
2.26
2.37
3 772 610
345 418 000
April 06, 2018
2.18
2.63
2.11
2.32
9 494 820
333 029 000
April 05, 2018
2.27
2.28
1.93
2.18
2 982 490
347 501 000
April 04, 2018
2.23
2.39
2.17
2.26
2 418 870
340 864 000
April 03, 2018
2.14
2.28
2.1
2.23
1 712 730
326 974 000
April 02, 2018
2.14
2.19
2.06
2.14
1 482 670
326 657 000
April 01, 2018
2.32
2.38
1.88
2.13
2 102 730
355 213 000
March 31, 2018
2.21
2.36
2.21
2.32
1 522 010
337 960 000
March 30, 2018
2.23
2.32
2.09
2.21
2 128 130
341 307 000
March 29, 2018
2.62
2.65
2.22
2.24
2 478 630
400 596 000
March 28, 2018
2.54
2.66
2.49
2.64
1 711 720
388 249 000
March 27, 2018
2.66
2.77
2.52
2.55
2 798 750
406 420 000
March 26, 2018
2.7
2.83
2.44
2.68
9 595 740
412 511 000
March 25, 2018
2.8
2.83
2.58
2.71
2 694 490
0
March 24, 2018
2.9
3.01
2.8
2.82
3 594 230
0
March 23, 2018
2.98
3
2.68
2.86
2 853 170
0
March 22, 2018
3.13
3.18
2.65
2.97
4 731 350
0
March 21, 2018
2.71
3.44
2.66
3.09
10 464 000
0
March 20, 2018
2.59
2.97
2.49
2.71
3 055 200
0
March 19, 2018
2.31
2.65
2.31
2.55
3 167 180
0
March 18, 2018
3.01
3.01
1.97
2.32
6 620 660
0
March 17, 2018
2.93
3.24
2.89
3
4 567 900
0
March 16, 2018
2.99
3.18
2.82
2.99
4 550 200
0
March 15, 2018
3.28
3.32
2.91
2.98
15 876 800
0
March 14, 2018
3.98
4.06
3.25
3.26
2 109 530
0
March 13, 2018
3.87
4.07
3.79
3.98
2 079 760
0
March 12, 2018
3.94
4.05
3.68
3.88
3 236 790
0
March 11, 2018
3.79
4.04
3.63
3.95
2 905 510
0
March 10, 2018
3.97
4.24
3.75
3.81
3 850 480
0
March 09, 2018
4.24
4.29
3.63
3.89
10 381 700
0
March 08, 2018
4.67
4.79
4.09
4.24
10 135 900
0
March 07, 2018
5.69
5.82
4.54
4.67
11 110 500
0
March 06, 2018
6.42
6.51
5.54
5.71
51 648 900
0
March 05, 2018
5.39
6.42
5.25
6.42
43 129 800
0
March 04, 2018
5.9
5.9
5.17
5.39
7 896 470
0
March 03, 2018
6.11
6.26
5.82
5.92
5 544 040
0
March 02, 2018
6.17
6.34
5.98
6.11
5 708 930
0
March 01, 2018
6.38
6.47
6.05
6.17
5 355 800
0
February 28, 2018
20.89
20.89
5.89
6.39
5 089 990
0
February 27, 2018
30.32
30.47
18.76
20.75
4 595 930
0
February 26, 2018
18.18
31.17
18.08
30.3
7 125 380
0
February 25, 2018
16.59
18.24
16.19
17.94
5 484 290
0
February 24, 2018
23.59
24.42
16.59
16.59
5 406 580
0
February 23, 2018
17.18
23.71
16.56
23.64
5 286 740
0
February 22, 2018
19.18
20.99
17.04
17.04
6 214 440
0
February 21, 2018
35.8
36.4
17.19
19.12
7 555 300
0
February 20, 2018
44.09
45.12
35.24
35.63
4 843 440
0
February 19, 2018
43.97
47.95
41.44
44.03
8 062 390
0
February 18, 2018
41.97
52.32
36.54
44.26
21 889 100
0
February 17, 2018
41.38
42.46
39.17
41.93
4 185 940
0
February 16, 2018
20.29
41.49
20.17
41.38
6 343 220
0
February 15, 2018
22.05
22.05
18.86
20.36
7 722 980
0
February 14, 2018
17.06
27.82
17.06
21.9
7 119 210
0
February 13, 2018
21.87
21.87
14.77
17.02
7 291 170
0
February 12, 2018
19.95
23.47
19.79
21.77
6 176 850
0
February 11, 2018
35.71
35.71
19.65
19.65
5 443 650
0
February 10, 2018
31.43
43.11
31.43
35.76
5 189 620
0
February 09, 2018
25.25
41.35
24
31.54
4 006 430
0
February 08, 2018
31.38
35.91
24.47
25.06
7 703 110
0
February 07, 2018
36.4
38.2
31.57
31.62
3 880 700
0
February 06, 2018
35.8
38.94
26.16
36.7
8 266 620
0
February 05, 2018
40.93
50.33
33.56
35.33
28 568 300
0
February 04, 2018
42.49
49.84
37.1
41.92
25 569 500
0
February 03, 2018
10.06
42.36
8.68
42.36
6 221 040
0
February 02, 2018
10.02
11.49
8.36
10.05
13 542 700
0
February 01, 2018
16.62
20.62
9.55
9.99
19 251 200
0
January 31, 2018
13.33
17.26
12.41
16.52
13 972 700
0
January 30, 2018
15.1
15.1
13
13.3
13 609 100
0
January 29, 2018
16.73
16.93
14.8
15.08
14 674 400
0
January 28, 2018
16.63
17.01
15.62
16.75
15 189 100
0
January 27, 2018
19.55
19.63
16.52
16.58
17 714 100
0
January 26, 2018
19.35
19.87
17.04
19.57
12 752 700
0
January 25, 2018
16.97
20.96
16.81
19.26
14 102 200
0
January 24, 2018
16.32
18.27
15.89
16.98
11 908 100
0
January 23, 2018
17.76
17.85
15.08
16.33
12 981 000
0
January 22, 2018
19.57
33.65
17
17.76
12 720 600
0
January 21, 2018
19.18
21.43
17.68
19.41
11 892 600
0
January 20, 2018
19.98
21.22
18.1
19.16
22 081 000
0
January 19, 2018
18.62
20.37
17.24
19.83
11 388 000
0
January 18, 2018
18.64
20.27
17.68
18.83
17 634 400
0
January 17, 2018
15.61
21.25
13.68
18.6
25 496 600
0
January 16, 2018
19.02
19.07
14.8
15.71
17 988 700
0
January 15, 2018
22.41
24.05
18.62
18.79
47 328 300
0
January 14, 2018
34.82
34.82
20.68
22.37
115 215 000
0
January 13, 2018
17.52
45.36
16.85
33.82
187 763 000
0
January 12, 2018
16.95
18.74
16.61
17.55
9 571 350
0
January 11, 2018
17.44
18.22
14.82
16.82
10 379 800
0
January 10, 2018
23.61
23.61
16.91
17.33
12 070 100
0
January 09, 2018
27.31
27.76
22.84
23.51
12 572 900
0
January 08, 2018
26.79
30.66
24.8
27.47
15 915 800
0
January 07, 2018
28.17
32.68
27.05
27.05
16 371 800
0
January 06, 2018
24.79
27.96
23.03
27.96
12 356 900
0
January 05, 2018
24.91
26.15
21.85
24.66
12 946 300
0
January 04, 2018
23.82
26.83
22.43
24.65
779 524 000
0
January 03, 2018
26.59
27.42
23.62
23.84
406 035 000
0
January 02, 2018
26.9
28.15
25.54
26.67
12 581 100
0
January 01, 2018
30.76
30.76
27.01
27.01
8 525 740
0
December 31, 2017
31.02
31.37
26.62
30.76
7 705 000
0
December 30, 2017
34.68
34.72
26.62
31.13
7 365 910
0
December 29, 2017
31.47
40.13
31.33
34.8
9 884 250
0
December 28, 2017
44.48
44.48
29.78
31.34
10 183 000
0
December 27, 2017
64.89
67.07
39.96
40.15
14 988 700
0
December 26, 2017
51.25
76.45
43.94
64.67
21 672 200
0
December 25, 2017
40.65
52.88
40.01
51.44
7 201 650
0
December 24, 2017
39.72
40.56
34.25
40.4
4 319 190
0
December 23, 2017
42.74
45.8
39.06
39.06
8 449 980
0
December 22, 2017
48.93
58.25
35.18
43.42
10 007 700
0
December 21, 2017
68.18
69.18
48.29
48.75
15 000 200
0
December 20, 2017
46.37
70.4
46.06
67.88
28 903 400
0
December 19, 2017
44.74
47.06
43.42
46.46
9 968 920
0
December 18, 2017
45.34
46.88
43.13
44.75
9 332 280
0
December 17, 2017
43.13
46.33
43.13
45.19
7 733 990
0
December 16, 2017
43.84
46.96
41.23
43.38
12 230 100
0
December 15, 2017
37.73
48.4
35.9
44.53
18 905 000
0
December 14, 2017
31.62
37.69
31.54
37.69
11 436 000
0
December 13, 2017
33.41
34.28
30.55
31.87
7 563 820
0
December 12, 2017
38.05
38.05
32.2
33.44
8 794 210
0
December 11, 2017
39.81
43.55
36.57
37.84
8 156 630
0
December 10, 2017
33.6
48.56
29.92
39.75
14 494 700
0
December 09, 2017
35.23
35.76
31.47
33.57
6 132 550
0
December 08, 2017
36.29
38.26
32.15
35.56
8 632 940
0
December 07, 2017
37.77
37.77
34.35
35.98
7 586 480
0
December 06, 2017
42.86
43.42
32.76
38.16
11 912 000
0
December 05, 2017
46.84
47.88
42.78
42.99
6 604 280
0
December 04, 2017
47.49
48.2
43.3
46.77
6 704 090
0
December 03, 2017
47.11
51.14
44.79
47.37
6 135 070
0
December 02, 2017
51.71
51.96
45.07
47.24
6 309 450
0
December 01, 2017
47.23
52.23
45.58
51.81
8 257 780
0
November 30, 2017
45.87
54.29
42.92
47.93
10 105 800
0
November 29, 2017
54.27
57.18
43.43
45.14
15 311 200
0
November 28, 2017
65.67
65.7
50.29
54.47
22 958 800
0
November 27, 2017
66.3
70.6
63.82
65.89
22 995 100
0
November 26, 2017
94.2
94.25
65.9
66.12
20 896 400
0
November 25, 2017
69.35
104.84
68.77
94.22
45 941 900
0
November 24, 2017
61.71
74.44
61.71
69.3
23 322 800
0