Bitcoin Cash
Bitcoin Cash (BCH)
Market capitalization: 6 220 524 870
Rank # 4 | Coin Mineable
339.65 6.88%
Volume (24h): 4 649 554 234
Circulating Supply: 18 314 475 BCH
Max Supply: 21 000 000 BCH
Date Open High Low Close Volume Market Cap
November 06, 2019
293.46
307.36
292.64
306.23
2 418 826 077
5 542 406 467
November 05, 2019
291.78
295.8
287.93
293.71
2 269 171 137
5 315 239 099
November 04, 2019
292.8
293.98
286.84
291.85
2 478 124 574
5 281 034 076
November 03, 2019
290.73
303.13
283.73
292.71
2 598 715 593
5 296 136 970
November 02, 2019
279.22
295.23
278.98
290.72
2 353 771 063
5 259 529 632
November 01, 2019
284.49
284.49
274.11
279.14
2 375 427 805
5 049 556 631
October 31, 2019
290.4
296.56
274.43
284.48
2 933 178 100
5 145 642 139
October 30, 2019
289.19
303.61
285.74
290.63
3 583 344 209
5 256 428 279
October 29, 2019
265.38
295.47
264.28
288.96
4 123 613 696
5 225 681 741
October 28, 2019
261.15
274.81
260.11
265.41
3 107 818 242
4 799 371 733
October 27, 2019
252.56
265.96
246.34
261.25
3 228 198 618
4 723 673 729
October 26, 2019
259.53
277.12
244.46
252.51
3 875 753 112
4 565 115 347
October 25, 2019
214.21
265.03
213.81
259.17
3 309 084 358
4 685 079 701
October 24, 2019
210.3
218.43
208.06
214.05
1 752 820 854
3 869 035 864
October 23, 2019
228.01
228.58
203.07
210.38
1 844 311 891
3 802 291 993
October 22, 2019
233.36
234.58
227.44
228.04
1 475 891 269
4 121 197 132
October 21, 2019
224.93
236.73
224.11
233.26
1 658 436 725
4 214 958 979
October 20, 2019
214.14
227.04
212.81
224.93
1 366 308 264
4 063 978 004
October 19, 2019
212.62
216.08
211.59
213.98
1 162 614 339
3 865 829 058
October 18, 2019
221.28
221.28
211.04
212.65
1 320 439 938
3 841 388 167
October 17, 2019
218.21
221.43
215.58
221.43
1 192 766 014
3 999 716 237
October 16, 2019
222.86
225.76
215.23
218.2
1 422 464 232
3 940 974 652
October 15, 2019
228.54
229.14
221.08
222.83
1 329 643 411
4 024 099 898
October 14, 2019
223.96
229.09
223.83
228.59
1 181 648 353
4 127 724 343
October 13, 2019
225.04
228.9
223.07
224.12
1 113 479 953
4 046 676 734
October 12, 2019
222.73
228.1
222.73
225.1
1 276 328 578
4 063 979 952
October 11, 2019
230.18
233.99
221.38
222.59
1 430 107 191
4 018 292 195
October 10, 2019
239.42
240.12
229.73
230.11
1 559 031 120
4 153 494 466
October 09, 2019
232.55
240.37
229.74
239.44
1 466 835 870
4 321 609 717
October 08, 2019
234.22
239.05
229.17
232.36
1 430 440 347
4 193 283 875
October 07, 2019
223.26
238.35
221.6
234.24
1 574 411 233
4 226 747 948
October 06, 2019
223.22
224.13
220.42
223.41
1 104 864 272
4 031 015 785
October 05, 2019
223.13
224.19
219.34
223.17
1 049 368 204
4 026 164 980
October 04, 2019
222.66
225.71
220.7
223.25
1 186 189 217
4 027 305 028
October 03, 2019
225.76
225.98
219.38
222.58
1 111 283 911
4 014 761 921
October 02, 2019
224.79
226.56
221.79
225.89
1 372 176 230
4 074 135 489
October 01, 2019
228.26
236.08
221.17
224.76
1 778 003 922
4 053 313 929
September 30, 2019
220.45
230.26
215.06
228.12
1 646 589 372
4 113 583 441
September 29, 2019
228.87
229.21
215.17
220.43
1 523 703 377
3 974 487 247
September 28, 2019
222.62
231.85
220.86
228.83
1 675 667 458
4 125 600 089
September 27, 2019
216.02
223.97
211.43
222.56
1 903 875 542
4 012 039 010
September 26, 2019
229.27
229.27
208.17
216.2
2 113 715 407
3 897 028 541
September 25, 2019
222.25
235.14
219.03
229.41
2 601 638 827
4 134 747 962
September 24, 2019
293.12
294.06
216.06
222.35
2 916 790 532
4 007 054 982
September 23, 2019
308.22
308.47
293.07
293.07
1 433 579 087
5 280 913 480
September 22, 2019
312.23
312.68
304.21
308.3
1 324 458 033
5 554 995 552
September 21, 2019
315.74
318.1
311.16
312.48
1 448 816 845
5 629 674 071
September 20, 2019
323.82
325.07
312.26
315.37
1 569 334 925
5 681 164 930
September 19, 2019
324.63
324.63
309.92
323.7
1 818 328 805
5 830 692 746
September 18, 2019
319.39
332.89
319.39
324.72
1 773 994 497
5 848 498 641
September 17, 2019
307.53
326.83
306.11
319.5
1 622 782 817
5 753 902 077
September 16, 2019
304.26
309.68
302.87
307.53
1 263 976 388
5 537 680 595
September 15, 2019
304.6
307.84
303.31
304.23
1 205 048 956
5 477 821 378
September 14, 2019
298.42
307.79
297.27
304.69
1 269 683 634
5 485 537 203
September 13, 2019
300.46
301.06
295.82
298.26
1 172 902 982
5 369 159 540
September 12, 2019
299.62
302.68
295.91
300.42
1 167 888 639
5 407 536 588
September 11, 2019
304.24
306.65
294.45
299.81
1 353 292 059
5 396 077 806
September 10, 2019
305.15
310.65
301.03
304.13
1 274 746 653
5 473 250 315
September 09, 2019
307.81
310.72
299.25
305.43
1 519 465 939
5 495 918 099
September 08, 2019
301.31
309.79
300.31
307.01
1 362 441 598
5 523 893 244
September 07, 2019
287.74
305.17
285.67
301.15
1 487 255 622
5 418 034 773
September 06, 2019
292.92
301.04
284.37
287.45
1 449 262 693
5 170 983 304
September 05, 2019
295.32
296.27
286.79
292.9
1 221 460 127
5 268 389 506
September 04, 2019
301
301.98
294.11
295.3
1 054 125 848
5 311 159 511
September 03, 2019
294.02
305.47
293.47
300.86
1 542 378 009
5 410 524 511
September 02, 2019
282.33
295.52
280.59
294.08
1 306 503 215
5 288 061 486
September 01, 2019
279.99
283.57
276.08
282.33
1 053 837 321
5 076 312 771
August 31, 2019
279.65
283.95
273.72
279.94
1 188 670 880
5 032 832 852
August 30, 2019
280.76
283.96
272.88
279.87
1 333 960 561
5 031 070 653
August 29, 2019
292.25
292.25
277.67
280.74
1 515 300 753
5 046 194 519
August 28, 2019
308.02
309.48
290.4
292.19
1 471 533 020
5 251 514 387
August 27, 2019
311.16
312.5
304.25
308.04
1 281 645 070
5 535 810 621
August 26, 2019
305.32
315.09
304.66
311.12
1 400 335 086
5 590 622 645
August 25, 2019
307.59
310.74
302.55
305.6
1 156 287 354
5 490 872 606
August 24, 2019
316.14
316.27
302.44
307.65
1 374 366 115
5 527 034 123
August 23, 2019
311.32
317.58
305.73
316.83
1 442 794 558
5 691 438 063
August 22, 2019
303.08
312.87
295.59
311.33
1 476 522 149
5 592 067 524
August 21, 2019
316.28
316.28
293.93
302.99
1 452 981 238
5 441 704 129
August 20, 2019
325.45
325.73
314.13
316.25
1 115 713 726
5 679 257 104
August 19, 2019
316.73
326.88
313.97
325.61
1 194 487 698
5 846 759 168
August 18, 2019
307.29
322.97
303.26
316.51
1 132 352 694
5 682 902 163
August 17, 2019
310.58
312.83
301.68
307.28
969 169 195
5 516 558 754
August 16, 2019
314.8
316.15
301.38
310.45
1 466 483 371
5 572 942 270
August 15, 2019
312.17
320.92
282.04
314.58
2 284 229 901
5 646 447 971
August 14, 2019
343.52
353.7
310.71
311.5
1 915 331 290
5 590 600 886
August 13, 2019
330.25
348.5
328.32
343.68
1 551 260 140
6 167 686 393
August 12, 2019
336.16
338.09
329.33
330.23
1 150 597 729
5 925 637 086
August 11, 2019
315.89
340.19
315.71
336.2
1 216 405 504
6 032 155 088
August 10, 2019
316.69
323.14
307.34
315.99
1 236 137 481
5 669 016 593
August 09, 2019
333.68
334.57
312.11
316.62
1 311 332 080
5 679 741 909
August 08, 2019
339.64
339.79
326.42
333.73
1 206 905 812
5 986 043 211
August 07, 2019
333.79
342.22
331.15
339.61
1 226 299 625
6 090 824 526
August 06, 2019
346.81
352.3
330.54
333.58
1 617 493 636
5 982 117 479
August 05, 2019
333.69
350.82
333.58
346.76
1 791 977 352
6 217 888 009
August 04, 2019
333.06
337.46
329.07
333.67
1 364 528 841
5 982 644 434
August 03, 2019
326.65
339.62
325.4
332.75
1 507 071 290
5 965 406 241
August 02, 2019
328.72
331.44
322.77
326.82
1 521 358 677
5 858 646 056
August 01, 2019
326.59
329.05
320.07
328.76
1 485 593 980
5 892 751 618
July 31, 2019
315.83
329.3
315.83
326.57
1 647 491 046
5 852 931 216
July 30, 2019
307.91
320.26
305.29
315.93
1 376 384 681
5 661 633 810
July 29, 2019
310.2
312.62
305.77
307.92
1 319 630 375
5 517 534 583
July 28, 2019
306.5
311.29
299
310.46
1 304 270 432
5 562 469 266
July 27, 2019
316.43
321.7
302.55
306.64
1 529 445 657
5 493 623 993
July 26, 2019
302.79
319.03
296.69
316.04
1 485 022 992
5 661 444 258
July 25, 2019
302.9
310.63
296.88
302.95
1 270 702 881
5 426 343 673
July 24, 2019
298.14
305.81
284.73
302.85
1 507 512 759
5 424 049 391
July 23, 2019
310.72
314.31
294.3
298.58
1 465 679 636
5 347 064 857
July 22, 2019
321
323.62
303.04
310.59
1 297 124 990
5 561 548 261
July 21, 2019
324.39
330.47
312.74
320.86
1 359 692 581
5 744 869 635
July 20, 2019
308.38
337.28
306.11
324.2
1 715 437 159
5 804 085 930
July 19, 2019
314.78
316.39
298.46
308.03
1 455 314 291
5 513 937 260
July 18, 2019
291.38
321.35
286.14
315.09
1 844 896 871
5 639 784 558
July 17, 2019
281.2
304.09
275.57
291.54
2 288 443 142
5 217 863 519
July 16, 2019
314.86
317.3
273.03
281.71
2 120 520 439
5 041 290 674
July 15, 2019
283.3
322.28
258.65
314.74
2 464 005 425
5 631 883 901
July 14, 2019
344.97
346.37
281.2
282.84
1 688 007 280
5 060 555 564
July 13, 2019
354.57
354.85
334.48
344.95
1 496 154 286
6 171 207 834
July 12, 2019
346.55
359.78
339.88
354.46
1 671 307 825
6 340 628 507
July 11, 2019
390.29
390.44
325.74
345.88
2 535 121 897
6 186 691 363
July 10, 2019
416.09
421.53
383.68
390.24
1 946 693 493
6 979 428 054
July 09, 2019
418.79
428.36
412.44
416.08
1 624 612 090
7 440 740 818
July 08, 2019
412.12
420.79
406.48
418.63
1 397 264 412
7 485 665 780
July 07, 2019
405.58
415.07
400.76
411.81
1 334 925 076
7 362 894 509
July 06, 2019
400.23
416.23
399.28
405.47
1 471 000 137
7 248 770 123
July 05, 2019
401.64
408.08
393.68
400.51
1 725 160 159
7 159 550 587
July 04, 2019
422.81
423.85
400.46
401.69
1 721 585 714
7 179 847 499
July 03, 2019
407.91
422.73
407.33
422.61
1 887 674 266
7 552 985 982
July 02, 2019
416.52
421.11
382.83
407.89
2 148 449 372
7 289 112 276
July 01, 2019
399.83
418.57
390.76
416.65
2 170 629 296
7 444 877 514
June 30, 2019
441.96
447.3
399.47
399.47
1 933 402 678
7 137 232 211
June 29, 2019
437.12
443.62
415.39
442.72
2 131 966 116
7 909 203 099
June 28, 2019
413.62
439.62
401.5
436.8
2 663 786 738
7 802 534 342
June 27, 2019
485.87
490.68
392.82
413.27
3 097 101 870
7 381 521 390
June 26, 2019
479.79
514.72
465.77
485.57
3 541 460 266
8 671 982 407
June 25, 2019
476.72
483.93
466.3
479.81
2 225 951 702
8 568 477 927
June 24, 2019
475.34
476.67
464.8
476.25
1 857 691 004
8 504 058 846
June 23, 2019
479.44
496.92
472.2
475.02
2 313 225 132
8 481 134 641
June 22, 2019
439.69
522.09
437.84
480.17
3 606 842 274
8 572 340 894
June 21, 2019
413.6
441.16
413.17
439.45
1 846 131 599
7 844 600 288
June 20, 2019
416.81
417.32
406.56
413.56
1 314 360 146
7 381 555 720
June 19, 2019
413.93
420.25
410.73
416.91
1 297 224 300
7 440 639 033
June 18, 2019
432.02
432.34
405.31
413.94
1 622 477 887
7 386 885 005
June 17, 2019
428.26
438.6
427.06
432.52
1 454 079 245
7 717 588 598
June 16, 2019
422.83
440.5
418.98
428.32
1 904 693 125
7 642 032 028
June 15, 2019
421.68
425.59
413.15
422.83
1 566 387 915
7 543 301 233
June 14, 2019
411.89
422.2
402.36
421.29
1 793 749 535
7 515 047 092
June 13, 2019
396.32
423.43
395.5
411.94
2 044 418 533
7 347 603 511
June 12, 2019
388.11
399.87
385.73
396.38
1 470 454 427
7 069 287 863
June 11, 2019
394.77
397.02
380.79
387.91
1 316 065 000
6 917 539 681
June 10, 2019
381.06
399.12
375.78
394.58
1 537 080 110
7 035 828 916
June 09, 2019
394.15
396.5
373.64
381.17
1 326 212 608
6 795 928 982
June 08, 2019
401.56
405.1
387.59
394.24
1 393 738 910
7 028 325 633
June 07, 2019
397.04
410.49
392.39
401.43
1 571 977 471
7 155 833 282
June 06, 2019
398.07
403
373.95
396.93
1 857 674 526
7 074 832 085
June 05, 2019
382.65
411.69
382.6
398.38
2 659 571 174
7 100 023 322
June 04, 2019
408.21
408.21
368.95
382.66
2 279 486 006
6 819 133 358
June 03, 2019
443.73
446.75
403.7
408.66
2 062 149 881
7 281 637 877
June 02, 2019
434.72
449.76
434.27
443.77
1 645 915 863
7 906 527 803
June 01, 2019
445.03
448.6
432.18
434.46
1 774 830 914
7 739 847 598
May 31, 2019
424.62
445.11
417.7
445.07
2 239 642 925
7 928 120 027
May 30, 2019
454.45
478.53
414.15
424.62
2 988 845 095
7 563 129 806
May 29, 2019
435.01
462.78
422.64
454.12
2 493 988 249
8 087 688 934
May 28, 2019
443.01
443.75
429.77
435
1 995 254 776
7 746 217 003
May 27, 2019
432.97
456.25
427.11
443.8
2 767 017 567
7 902 126 191
May 26, 2019
406.55
436.34
394.69
432.84
2 311 867 234
7 706 274 017
May 25, 2019
409.21
414.56
401.58
406.74
1 812 156 961
7 240 862 143
May 24, 2019
405.92
421.01
396.41
409.05
2 441 092 695
7 281 315 898
May 23, 2019
391.52
406.63
372.63
405.84
2 544 348 455
7 223 445 689
May 22, 2019
417.31
422.91
387.71
392.51
2 493 471 577
6 985 412 414
May 21, 2019
412.52
439.38
401.31
417.55
2 894 337 881
7 430 305 034
May 20, 2019
421.38
421.42
385.42
412.81
2 932 575 975
7 345 236 299
May 19, 2019
357.31
428.85
356.85
421.49
3 347 689 966
7 498 997 884
May 18, 2019
364.45
370.37
351.99
357.62
2 276 729 590
6 361 880 487
May 17, 2019
398.68
410
340.84
364.85
3 639 603 283
6 489 886 201
May 16, 2019
402.44
443.68
387.54
398.7
4 522 945 333
7 091 323 125
May 15, 2019
389.12
407.71
373.64
402.93
3 374 131 496
7 165 698 706
May 14, 2019
385.37
407.58
369.13
388.96
3 490 443 261
6 916 566 798
May 13, 2019
354.03
401.34
347.16
384.48
3 775 372 869
6 836 234 081
May 12, 2019
356.27
375.38
336.19
354.03
4 136 205 097
6 294 245 390
May 11, 2019
287.79
377.01
287.73
356.37
3 587 276 404
6 335 163 786
May 10, 2019
284.2
294.24
279.61
287.73
1 807 016 333
5 114 440 435
May 09, 2019
286.47
292.72
278.45
284.19
1 481 835 612
5 050 970 285
May 08, 2019
286.55
287.26
276.66
286.3
1 423 796 801
5 088 008 680
May 07, 2019
287.68
298.44
286.22
286.73
1 773 389 358
5 095 284 367
May 06, 2019
293.96
294.72
277.51
287.66
1 766 785 841
5 111 287 560
May 05, 2019
291.35
298.91
287.05
293.95
1 995 769 808
5 222 388 151
May 04, 2019
292.88
311.66
275.39
291.49
2 665 107 945
5 178 176 100
May 03, 2019
270.15
297.16
267.88
293.01
2 046 668 051
5 204 703 336
May 02, 2019
271.97
280.16
268.02
270.18
1 513 870 927
4 798 658 849
May 01, 2019
267.99
278.65
266.46
271.82
1 693 067 790
4 827 202 612
April 30, 2019
237.57
268.23
236.33
267.76
1 761 938 029
4 754 698 560
April 29, 2019
255.55
255.55
232.91
236.61
1 326 738 644
4 201 181 991
April 28, 2019
264.12
267.58
251.62
255.47
1 007 833 364
4 535 543 220
April 27, 2019
264.09
266.59
261.06
263.94
910 703 481
4 685 455 838
April 26, 2019
267.19
274.98
257.49
263.88
1 345 116 972
4 683 922 947
April 25, 2019
279.21
284.03
266.19
266.85
1 229 338 671
4 736 173 073
April 24, 2019
290.96
291.85
270.56
278.94
1 554 756 186
4 950 183 725
April 23, 2019
292.79
308.47
290.62
291.17
1 434 551 201
5 166 782 245
April 22, 2019
290.34
295.9
287.55
292.81
1 184 945 128
5 195 382 026
April 21, 2019
300.81
303.33
281.9
290.48
1 279 142 852
5 153 508 007
April 20, 2019
306.86
309.65
296.76
300.75
1 036 399 596
5 335 185 126
April 19, 2019
306.93
310.08
293.59
306.81
1 395 000 142
5 442 073 304
April 18, 2019
310.87
314.36
304.74
306.96
1 203 614 370
5 444 130 081
April 17, 2019
318.31
321.69
306.28
310.8
1 373 348 879
5 511 745 936
April 16, 2019
314.12
324.84
305.79
318.31
1 686 596 635
5 644 306 278
April 15, 2019
288.7
332.28
288.09
314.12
2 459 286 061
5 569 511 338
April 14, 2019
279.41
289.54
274.86
288.65
990 830 744
5 117 349 387
April 13, 2019
282.68
286.5
274.12
279.47
1 142 074 597
4 954 123 909
April 12, 2019
272.64
287.01
260.67
282.85
1 458 454 991
5 013 575 388
April 11, 2019
305.12
306.07
259.02
272.71
1 824 110 954
4 833 259 697
April 10, 2019
295.97
312.09
295.79
305.22
1 476 621 660
5 408 935 312
April 09, 2019
309.95
309.95
294.89
296.04
1 312 902 759
5 245 808 192
April 08, 2019
319.77
326.92
297.36
310.16
1 918 300 729
5 495 399 882
April 07, 2019
305.8
326.11
300.14
319.6
2 183 906 035
5 662 007 844
April 06, 2019
292.81
328.44
285.28
306.07
2 107 781 161
5 421 896 039
April 05, 2019
286.64
299.74
282.56
292.64
1 697 395 926
5 183 362 407
April 04, 2019
298.47
317.37
276.33
286.57
2 803 008 785
5 075 306 708
April 03, 2019
236.4
342.87
236.3
298.35
4 237 037 516
5 283 502 610
April 02, 2019
167.63
240.11
167.47
236.13
1 648 897 519
4 181 200 031
April 01, 2019
168.9
169.31
167.09
167.63
465 814 641
2 967 829 681
March 31, 2019
168.64
169.04
167.38
168.94
454 369 901
2 990 730 945
March 30, 2019
170.3
177.73
167.37
168.59
581 569 997
2 984 272 263
March 29, 2019
169.35
172.16
166.46
170.45
560 103 605
3 016 920 025
March 28, 2019
173.1
173.1
167.26
169.45
545 985 641
2 998 993 454
March 27, 2019
160.51
174.17
160.05
173.18
566 792 974
3 064 635 955
March 26, 2019
161.39
161.94
156.01
161.44
448 350 663
2 856 498 863
March 25, 2019
166.11
166.7
158.66
161.62
462 768 947
2 859 416 983
March 24, 2019
167.09
167.09
164.05
165.94
400 180 522
2 935 530 185
March 23, 2019
158.13
170.05
157.7
167.41
518 279 691
2 961 308 944
March 22, 2019
154.71
161.09
153.54
158.34
373 689 646
2 800 577 106
March 21, 2019
160.79
161.29
150.56
154.77
488 749 472
2 737 074 468
March 20, 2019
162.33
162.33
156.58
160.53
394 747 561
2 838 778 127
March 19, 2019
162.6
163.19
157.81
162.43
430 154 285
2 871 986 995
March 18, 2019
156.26
166.67
156.09
162.49
635 931 669
2 872 870 544
March 17, 2019
157.44
158.67
148.71
156.08
437 535 869
2 759 201 463
March 16, 2019
143.98
160.69
143.98
157.58
648 403 250
2 785 421 758
March 15, 2019
133.79
146.74
132.94
143.99
363 130 165
2 544 991 930
March 14, 2019
128.82
135.74
128.82
133.9
388 641 464
2 366 317 917
March 13, 2019
129.19
129.72
127.92
128.93
217 915 164
2 278 360 791
March 12, 2019
130.35
130.66
128.1
128.95
232 279 797
2 278 392 927
March 11, 2019
132.86
133.4
128.23
130.2
268 403 469
2 300 366 575
March 10, 2019
134.04
134.16
131.19
132.84
274 459 921
2 346 643 092
March 09, 2019
129.42
136.38
128.36
133.82
317 778 034
2 363 674 682
March 08, 2019
132.21
133.57
128.28
129.47
301 191 835
2 286 681 068
March 07, 2019
133.29
135.03
131.26
132.16
281 220 759
2 333 871 541
March 06, 2019
133.41
134.02
131.08
133.27
281 163 956
2 353 268 981
March 05, 2019
124.96
134.16
124.52
132.51
297 746 808
2 339 621 253
March 04, 2019
131.42
132.32
123.25
125.12
307 511 335
2 208 988 908
March 03, 2019
132.57
133.28
131.07
131.56
202 483 597
2 322 338 739
March 02, 2019
132.92
133.46
130.75
132.54
234 304 188
2 339 431 979
March 01, 2019
132.08
134.83
131.93
132.96
240 782 300
2 346 655 915
February 28, 2019
132.9
134.51
131.18
132.19
281 575 851
2 332 748 075
February 27, 2019
134.33
135.52
130.19
132.79
291 088 410
2 343 107 844
February 26, 2019
135.84
139.05
133.34
134.26
327 672 295
2 368 915 181
February 25, 2019
130.02
139.38
130.02
135.87
475 080 131
2 397 004 768
February 24, 2019
154.2
157.65
130.18
130.27
556 592 899
2 297 963 405
February 23, 2019
144.88
153.26
142.36
153.26
391 092 331
2 703 206 926
February 22, 2019
142.82
145.71
141.82
145.11
321 600 349
2 559 341 440
February 21, 2019
147.92
147.92
141.22
142.93
351 951 657
2 520 520 395
February 20, 2019
142.97
148.58
140.85
148.05
402 662 737
2 610 658 250
February 19, 2019
144.31
150.86
142.87
143.3
557 033 470
2 526 640 652
February 18, 2019
124.97
147.24
124.97
144.41
685 321 231
2 545 790 168
February 17, 2019
122.23
125.04
121.15
124.69
230 868 433
2 197 907 885
February 16, 2019
122.01
123.33
121.97
122.36
191 430 981
2 156 696 757
February 15, 2019
122.18
123.41
121.59
121.96
197 273 460
2 149 451 478
February 14, 2019
123.12
124.67
121.56
121.65
242 536 735
2 143 745 070
February 13, 2019
123.38
126.94
121.81
123.15
228 141 043
2 170 002 268
February 12, 2019
122.52
123.58
119.55
123.45
236 077 048
2 174 933 530
February 11, 2019
127.69
127.69
121.84
122.51
282 031 883
2 158 268 752
February 10, 2019
128.63
129.02
122.23
127.59
285 347 998
2 247 451 285
February 09, 2019
129.93
130.48
126.06
128.64
233 478 378
2 265 803 863
February 08, 2019
115.78
131.22
115.18
130.86
392 818 315
2 304 674 878
February 07, 2019
115.18
117.57
114.18
115.15
192 007 562
2 027 740 445
February 06, 2019
117.98
120.01
111.84
115.33
289 253 747
2 030 777 404
February 05, 2019
119.03
119.91
117.2
117.71
205 839 408
2 072 438 278
February 04, 2019
119.3
120.56
118.35
119.12
207 822 688
2 097 108 276
February 03, 2019
121.79
121.97
117.48
118.83
218 977 856
2 091 663 603
February 02, 2019
116.55
122
116.22
121.79
251 181 380
2 143 595 618
February 01, 2019
114.8
118.15
112.07
116.56
246 917 441
2 051 265 822
January 31, 2019
118.16
120.44
114.06
114.81
277 744 299
2 020 317 794
January 30, 2019
110.96
119.75
109.63
118.38
278 213 607
2 082 944 610
January 29, 2019
112.25
113.54
108.11
111.09
263 554 927
1 954 462 937
January 28, 2019
123.04
123.04
108.09
112.5
322 496 467
1 978 985 766
January 27, 2019
127.16
127.54
120.7
122.9
201 627 687
2 161 816 591
January 26, 2019
128.44
129.66
126.97
127.14
178 570 796
2 236 142 032
January 25, 2019
129.52
129.84
126.37
128.37
205 641 444
2 257 551 746
January 24, 2019
132.21
132.29
127.47
129.4
264 182 477
2 275 366 585
January 23, 2019
128.44
134.7
127.83
132.32
293 056 048
2 326 546 174
January 22, 2019
122.71
131.5
118.81
128.44
264 996 480
2 258 084 781
January 21, 2019
123.92
124.35
121.86
122.83
187 814 581
2 159 253 905
January 20, 2019
130.14
131
122.72
123.89
269 797 874
2 177 598 900
January 19, 2019
128.55
131.69
127.6
130.2
198 967 556
2 288 428 149
January 18, 2019
131.09
131.09
126.93
128.46
208 629 422
2 257 476 672
January 17, 2019
129.2
131.89
127.16
131.05
178 365 450
2 302 882 084
January 16, 2019
128.69
131.18
128.18
129.17
161 105 128
2 269 508 449
January 15, 2019
133.97
134.68
127
128.48
182 316 505
2 257 176 864
January 14, 2019
126.48
136.96
124.89
133.98
214 446 102
2 353 563 604
January 13, 2019
134.5
135.8
123.87
126.35
182 166 624
2 219 291 825
January 12, 2019
131.5
138.55
131.5
134.38
212 095 966
2 360 139 637
January 11, 2019
133.91
134.79
129.43
131.67
221 067 019
2 312 246 613
January 10, 2019
160.28
164.4
133.34
134.97
349 267 379
2 369 927 478
January 09, 2019
162.12
162.54
158.44
160.08
163 008 542
2 810 697 903
January 08, 2019
161.4
164.86
158.66
161.91
167 967 145
2 842 511 735
January 07, 2019
166.85
168.33
160.8
161.24
204 578 538
2 830 470 728
January 06, 2019
160.19
170.75
159.15
166.84
226 834 845
2 928 444 441
January 05, 2019
161.14
166.36
158.33
160.4
230 320 255
2 815 113 500
January 04, 2019
161.71
165.37
155.61
161.4
207 663 255
2 832 257 307
January 03, 2019
173.27
175.46
160.33
162.05
231 676 176
2 843 455 670
January 02, 2019
165.62
174.23
162.25
171.83
270 357 561
3 014 732 747
January 01, 2019
150.9
168.77
150.24
164.85
267 838 686
2 892 087 608
December 31, 2018
163.52
163.52
148.96
151.05
184 371 700
2 649 556 711
December 30, 2018
165.15
165.35
159.64
163.62
254 982 420
2 869 903 438
December 29, 2018
174.47
175.28
164.48
165.06
308 440 732
2 894 826 363
December 28, 2018
150.56
176.19
144.17
174
466 524 537
3 051 295 976
December 27, 2018
175.41
177.19
147.84
150.13
339 080 968
2 632 368 862
December 26, 2018
172.06
186.34
165.54
175.51
537 284 643
3 077 145 391
December 25, 2018
183.03
183.03
155.4
170.91
621 674 076
2 996 171 177
December 24, 2018
200.03
213.72
179.09
182.26
611 323 718
3 194 811 505
December 23, 2018
197.89
209.86
189.16
197.66
578 345 903
3 464 468 332
December 22, 2018
196.3
206.45
184.08
196.67
716 022 686
3 446 690 555
December 21, 2018
190.48
229.01
177.33
194.3
1 520 475 211
3 404 763 308
December 20, 2018
126.28
200.08
125.21
194.23
1 558 759 484
3 403 293 234
December 19, 2018
105.44
144.1
103.06
128.45
532 417 073
2 250 407 550
December 18, 2018
90.31
105.78
87.59
105.2
188 289 946
1 842 897 809
December 17, 2018
81.53
92.94
81.4
90.35
109 893 213
1 582 485 422
December 16, 2018
77.37
83.48
77.37
81.64
80 118 715
1 429 835 840
December 15, 2018
80.33
83.04
75.08
77.37
68 901 780
1 354 857 549
December 14, 2018
90.24
91.98
77.72
80.37
104 537 195
1 407 338 099
December 13, 2018
102.43
102.43
88.58
90.3
74 837 340
1 581 083 402
December 12, 2018
101.71
105.8
99.43
102.59
59 280 514
1 796 083 515
December 11, 2018
107.05
107.05
97.57
102.07
71 529 997
1 786 818 888
December 10, 2018
109.6
110.96
103.38
107.31
73 938 617
1 878 384 641
December 09, 2018
103.73
112.18
103
109.62
120 406 818
1 918 499 081
December 08, 2018
106.24
109.96
99.84
104.05
112 407 720
1 820 816 062
December 07, 2018
107.49
116.57
97.62
106.85
211 041 228
1 869 734 341
December 06, 2018
130.52
131.79
107.44
107.59
123 685 568
1 882 490 958
December 05, 2018
149.85
149.85
130.54
130.54
95 942 782
2 283 779 814
December 04, 2018
159.64
160.33
149.05
149.66
73 451 486
2 617 978 806
December 03, 2018
172.32
172.61
153.68
159.82
69 403 051
2 795 421 069
December 02, 2018
171.94
180.26
171.65
172.11
71 004 464
3 010 194 661
December 01, 2018
172.52
177.83
167.84
172.12
68 660 039
3 010 070 869
November 30, 2018
181.09
187.5
168.08
173.07
97 441 740
3 026 267 124
November 29, 2018
190.1
191.15
176.83
180.98
89 166 901
3 164 359 444
November 28, 2018
179.14
198.55
176.36
190.07
127 871 000
3 322 936 116
November 27, 2018
182
192.99
171.22
179.06
136 514 000
3 130 144 346
November 26, 2018
184.83
215.77
170.62
182.04
283 429 000
3 181 915 944
November 25, 2018
181.13
189.25
154.28
184.58
164 581 000
3 226 002 256
November 24, 2018
207.66
217.04
177.23
180.69
97 740 700
3 157 626 102
November 23, 2018
210.42
212.46
196.52
207.43
103 947 000
3 624 574 888
November 22, 2018
236.21
239
211.47
211.47
59 981 900
3 694 885 203
November 21, 2018
226.38
246.67
221.19
235.95
80 873 000
4 122 235 034
November 20, 2018
336.31
336.5
199.09
223.7
142 641 000
3 907 841 849
November 19, 2018
383.63
415.15
336.96
336.96
107 950 000
5 885 744 615
November 18, 2018
387.64
412.87
380.02
386.25
275 157 000
6 746 074 650
November 17, 2018
389.5
394.38
380.35
387.75
356 307 000
6 771 541 905
November 16, 2018
421.2
423.43
388.82
388.82
502 805 000
6 789 652 604
November 15, 2018
439.96
453.62
403.75
421.32
979 243 000
7 356 352 530
November 14, 2018
511.63
525.27
421.2
439.31
1 167 480 000
7 669 576 348
November 13, 2018
514.58
542.68
504.8
512.41
972 530 000
8 945 077 319
November 12, 2018
533.57
536.9
502.73
516.31
951 132 000
9 012 099 962
November 11, 2018
555.78
555.78
517.66
533.34
693 990 000
9 308 507 141
November 10, 2018
542.88
562.91
535.79
556.5
656 843 000
9 711 658 824
November 09, 2018
574.01
594.8
532.76
544.42
860 474 000
9 499 852 951
November 08, 2018
616.53
619.16
573.9
574.43
824 619 000
10 022 537 741
November 07, 2018
630.18
638.55
610.34
617.26
935 156 000
10 768 569 005
November 06, 2018
558.55
628.51
551.29
628.51
958 116 000
10 963 801 809
November 05, 2018
557.72
578.23
538.86
558.47
907 963 000
9 741 022 224
November 04, 2018
478.54
586.04
478.51
560.18
1 452 890 000
9 769 819 290
November 03, 2018
461.77
483.67
458.54
477.99
470 238 000
8 335 482 389
November 02, 2018
424.24
469.88
424.24
462.01
524 499 000
8 055 935 542
November 01, 2018
423.07
432.58
421.83
424.09
228 640 000
7 393 934 934
October 31, 2018
422.23
424.62
411.52
422.86
286 666 000
7 371 755 380
October 30, 2018
417.69
422.97
415.21
421.93
243 462 000
7 280 117 021
October 29, 2018
440.21
440.9
414.61
417.57
294 419 000
7 671 743 548
October 28, 2018
438.89
442.23
436.09
441.08
226 911 000
7 648 070 019
October 27, 2018
438.6
439.82
435.83
437.53
235 687 000
7 642 241 042
October 26, 2018
439.12
441.53
436.15
438.74
259 970 000
7 650 633 341
October 25, 2018
442.18
443.58
439.15
440.23
226 378 000
7 702 930 952
October 24, 2018
441.27
448.18
440.65
442.45
249 002 000
7 686 301 053
October 23, 2018
447.17
449.79
438.25
442.66
262 509 000
7 788 386 975
October 22, 2018
447.19
452.53
443.6
447.21
261 566 000
7 787 798 537
October 21, 2018
447.54
455.96
445.77
447.85
295 702 000
7 793 249 572
October 20, 2018
440.87
448.48
438.45
447.45
266 812 000
7 676 239 786
October 19, 2018
438.31
443.43
433.38
440.85
303 766 000
7 630 929 078
October 18, 2018
449.22
454.71
432.93
438.43
327 540 000
7 820 018 822
October 17, 2018
458.85
459.87
446.29
448.79
292 950 000
7 986 742 979
October 16, 2018
459.32
467.17
454.6
458.01
302 192 000
7 994 237 671
October 15, 2018
438.65
487.21
433.82
459.38
571 575 000
7 633 671 785
October 14, 2018
448.19
451.92
438.6
439.23
242 400 000
7 798 843 114
October 13, 2018
443.18
450.22
442.66
448.41
245 372 000
7 710 874 038
October 12, 2018
430.35
451.93
429.39
443.23
289 722 000
7 486 942 145
October 11, 2018
511.77
511.77
431.85
433.04
487 652 000
8 902 530 546
October 10, 2018
516.66
517.22
507.83
512.92
369 806 000
8 986 527 367
October 09, 2018
526.91
528.55
513.12
517.79
372 000 000
9 163 870 870
October 08, 2018
518.71
530.92
517.33
528.98
397 869 000
9 020 448 273
October 07, 2018
509.63
519.39
506.65
517.47
382 426 000
8 861 594 133
October 06, 2018
519.92
521.68
502.54
508.62
391 070 000
9 039 616 499
October 05, 2018
513.9
522.51
510.63
520.63
384 914 000
8 933 985 193
October 04, 2018
516.79
529.94
510.59
513.03
466 791 000
8 983 237 142
October 03, 2018
531.64
531.64
508.73
514.53
512 420 000
9 240 410 255
October 02, 2018
531.15
547.49
527.92
533.27
536 291 000
9 231 065 200
October 01, 2018
531.64
539.95
522.32
530.91
450 906 000
9 238 550 523
September 30, 2018
536.56
545.55
520.61
529.93
477 471 000
9 323 209 424
September 29, 2018
538.99
553.48
514.26
536.91
581 112 000
9 364 438 473
September 28, 2018
568.43
572.58
533.44
539.86
673 844 000
9 874 901 675
September 27, 2018
514.77
585.36
514.77
564.41
1 083 230 000
8 941 667 409
September 26, 2018
444.8
542.53
434.35
515.93
856 458 000
7 725 476 580
September 25, 2018
462.11
462.35
428.91
445.23
414 548 000
8 025 310 803
September 24, 2018
487.92
490.77
459.59
463.09
385 322 000
8 472 619 458
September 23, 2018
487.71
504.14
478.07
488.65
384 226 000
8 468 153 906
September 22, 2018
500.35
505.29
468.33
487.83
412 279 000
8 686 713 419
September 21, 2018
457.52
506.44
449.38
499.04
597 228 000
7 942 219 616
September 20, 2018
429.81
462.07
424.66
455.74
369 099 000
7 460 387 454
September 19, 2018
433.19
438.71
414.28
429.23
337 321 000
7 518 391 883
September 18, 2018
418.56
443.76
414.54
435.68
332 161 000
7 263 602 348
September 17, 2018
450.38
460.49
413.04
420.45
365 115 000
7 815 108 054
September 16, 2018
448.51
450.2
431.44
449.16
277 244 000
7 781 822 124
September 15, 2018
447.58
458.81
446.41
450.68
276 833 000
7 764 870 043
September 14, 2018
467.13
472.75
443.87
449.5
314 701 000
8 103 237 397
September 13, 2018
433.54
472.58
433.54
464.44
393 614 000
7 519 771 234
September 12, 2018
440.51
440.93
414.47
432.85
319 094 000
7 639 882 228
September 11, 2018
468.35
476.13
433.16
440.84
355 090 000
8 121 918 852
September 10, 2018
484.22
486.98
463.81
465.59
300 172 000
8 396 238 188
September 09, 2018
474.63
493.95
466.3
481.19
286 768 000
8 229 069 155
September 08, 2018
501.82
508.96
468.8
475.29
311 599 000
8 699 690 632
September 07, 2018
518.77
526
496.14
501.57
368 854 000
8 992 394 230
September 06, 2018
529.95
530.25
495.07
519.16
441 732 000
9 185 601 246
September 05, 2018
626.2
631.77
530.23
530.51
520 184 000
10 852 523 688
September 04, 2018
627.32
643.44
622.72
625.07
386 332 000
10 870 995 485
September 03, 2018
648.33
650.69
622.23
626.36
397 157 000
11 233 853 088
September 02, 2018
616.03
653.69
601.94
645.88
570 200 000
10 673 018 727
September 01, 2018
543.96
628.08
542.26
615.31
490 619 000
9 423 372 872
August 31, 2018
538.62
546.76
535.6
543.08
307 222 000
9 329 874 732
August 30, 2018
554.07
556.52
527.92
540.03
337 841 000
9 596 489 137
August 29, 2018
564.41
567.25
548.47
554.37
299 414 000
9 774 498 918
August 28, 2018
545.08
570.98
541.24
565.31
429 636 000
9 438 756 438
August 27, 2018
523.02
546.36
520.09
546.36
305 426 000
9 055 787 194
August 26, 2018
536.49
536.49
516.58
522.88
257 257 000
9 288 151 341
August 25, 2018
534.99
542.03
529.73
537.24
272 027 000
9 261 256 059
August 24, 2018
531.55
537.54
522.85
535.41
304 350 000
9 200 802 410
August 23, 2018
519.12
532
515.9
530.77
282 362 000
8 984 694 819
August 22, 2018
535.15
570.61
512.11
519.95
319 315 000
9 261 198 941
August 21, 2018
514.06
540.02
514.06
536.57
304 026 000
8 895 268 484
August 20, 2018
570.11
575.63
513.12
515.66
374 592 000
9 864 131 134
August 19, 2018
554.93
579.6
544.97
569.93
383 846 000
9 600 525 027
August 18, 2018
597.67
606.92
541.05
554.92
413 731 000
10 338 847 631
August 17, 2018
516.56
597.01
516.22
597.01
463 256 000
8 934 808 892
August 16, 2018
512.87
538.27
506.84
517.35
402 136 000
8 869 938 910
August 15, 2018
513.25
540.49
508.14
513.67
378 019 000
8 875 620 328
August 14, 2018
534.98
534.98
481.43
509.31
420 396 000
9 250 602 092
August 13, 2018
571.02
591.86
529.04
535.98
379 411 000
9 872 700 474
August 12, 2018
564.44
580.8
561.09
570.96
324 257 000
9 757 981 734
August 11, 2018
571.89
582.59
548.48
566.77
341 530 000
9 885 729 249
August 10, 2018
610.35
612.66
564.95
572.44
345 223 000
10 549 398 295
August 09, 2018
590.52
619.54
581.33
610.78
355 208 000
10 205 638 002
August 08, 2018
660.05
660.05
575.64
585.45
450 595 000
11 406 131 540
August 07, 2018
692.63
712.34
653.78
659.38
378 007 000
11 967 912 061
August 06, 2018
711.01
718.65
684.44
692.63
316 406 000
12 284 172 513
August 05, 2018
696.07
715.52
687.86
709.22
313 362 000
12 024 688 233
August 04, 2018
723.27
735.04
691.58
695.74
327 670 000
12 493 293 765
August 03, 2018
732.8
732.8
704.59
724.71
361 851 000
12 656 535 288
August 02, 2018
767.68
773.73
726.92
734.76
387 197 000
13 257 608 480
August 01, 2018
779.95
779.95
740.32
769.35
499 193 000
13 468 236 361
July 31, 2018
816.73
816.73
766.34
777.15
420 759 000
14 101 953 800
July 30, 2018
828.55
829.87
790.12
816.08
568 282 000
14 304 408 204
July 29, 2018
821.01
835.62
813.79
828.98
565 436 032
14 172 835 840
July 28, 2018
821.49
826.43
803.73
818.83
525 351 000
14 179 500 000
July 27, 2018
804.35
829.42
785.59
819.39
589 748 000
13 882 300 000
July 26, 2018
830.74
855.97
795.74
806.18
597 277 000
14 336 200 000
July 25, 2018
863.2
870.66
822.51
831.46
692 334 000
14 894 800 000
July 24, 2018
785.6
871.47
778.65
869.47
905 812 000
13 554 300 000
July 23, 2018
789.69
828.39
783.52
784.39
608 630 000
13 623 600 000
July 22, 2018
788.47
820.1
781.3
788.67
529 767 000
13 601 200 000
July 21, 2018
767.88
797.06
750.72
789.49
513 513 000
13 244 600 000
July 20, 2018
823.4
823.4
765.18
767.66
612 099 000
14 200 700 000
July 19, 2018
828.43
840.43
808.73
824.89
684 183 000
14 286 000 000
July 18, 2018
849.77
880.99
814.59
829.94
720 551 000
14 652 500 000
July 17, 2018
803.12
863.3
784.92
850.78
752 280 000
13 846 700 000
July 16, 2018
724.48
806.93
718.95
805.68
534 068 000
12 489 600 000
July 15, 2018
703
731.57
698.76
722.97
322 284 000
12 118 100 000
July 14, 2018
696.42
707.05
690.69
704.06
272 856 000
12 003 400 000
July 13, 2018
686.65
708.75
686.65
696.59
352 371 000
11 833 800 000
July 12, 2018
706.98
706.98
669.52
682.76
336 003 000
12 182 800 000
July 11, 2018
688.87
713.76
688.87
707.48
321 031 000
11 869 500 000
July 10, 2018
732.86
739.2
688.63
688.63
374 506 000
12 626 200 000
July 09, 2018
751.57
757.37
731.35
733.38
338 876 000
12 947 300 000
July 08, 2018
775.78
784.44
745.82
751.35
328 903 000
13 362 800 000
July 07, 2018
736.76
775.82
715.29
775.3
772 953 000
12 689 400 000
July 06, 2018
748.48
748.67
705.11
737.33
375 967 000
12 890 000 000
July 05, 2018
763.3
779.14
725.12
748.23
469 757 000
13 143 700 000
July 04, 2018
757.93
808.23
742.93
762.4
420 710 000
13 049 900 000
July 03, 2018
775.07
819.37
754.82
757.95
478 640 000
13 343 600 000
July 02, 2018
739.25
798.31
724.32
776.18
413 922 000
12 725 700 000
July 01, 2018
749.18
752.91
719.76
739.43
558 794 000
12 895 100 000
June 30, 2018
717.04
762.92
717.04
748.71
576 081 000
12 340 700 000
June 29, 2018
663
729.55
652.81
715.71
407 536 000
11 409 400 000
June 28, 2018
714.7
720.24
651.21
660.24
340 686 000
12 298 100 000
June 27, 2018
698.29
719.93
691.39
713.77
333 937 000
12 014 200 000
June 26, 2018
757.25
757.7
700.26
700.26
357 418 000
13 027 400 000
June 25, 2018
748.63
774.65
739.04
756.85
447 070 000
12 877 700 000
June 24, 2018
764.62
767.02
676.94
749.37
642 142 000
13 151 400 000
June 23, 2018
755.24
776.89
742.33
762.76
397 206 000
12 988 600 000
June 22, 2018
874.97
876.38
735.41
755.98
589 188 000
15 046 300 000
June 21, 2018
890.64
900.72
869.14
874.09
361 314 000
15 314 300 000
June 20, 2018
905.71
906.48
866.06
890.45
430 131 000
15 571 700 000
June 19, 2018
885.99
918.2
878.48
904.65
397 230 000
15 231 100 000
June 18, 2018
849.81
892.96
830.3
885.64
381 404 000
14 607 400 000
June 17, 2018
853.06
865.08
849.22
852.1
290 561 000
14 661 800 000
June 16, 2018
847.17
861.46
839.34
852.19
311 148 000
14 559 000 000
June 15, 2018
896.43
897.09
843.08
849.32
371 602 000
15 404 100 000
June 14, 2018
844.36
898.94
832.88
897.6
522 806 000
14 507 800 000
June 13, 2018
876.89
881.13
818.62
844.24
547 672 000
15 065 200 000
June 12, 2018
957.14
960.15
862.45
874.43
523 141 000
16 442 100 000
June 11, 2018
937.63
975.83
906.01
958.56
619 151 000
16 105 300 000
June 10, 2018
1 087.46
1 087.46
909.61
939.55
757 266 000
18 677 000 000
June 09, 2018
1 117.35
1 137.32
1 092.13
1 092.13
407 028 000
19 188 300 000
June 08, 2018
1 145.34
1 149.8
1 096.91
1 118.19
503 856 000
19 666 800 000
June 07, 2018
1 135.15
1 166.25
1 133.34
1 143.75
561 721 000
19 489 900 000
June 06, 2018
1 157.33
1 157.33
1 107.21
1 131.17
608 503 000
19 868 800 000
June 05, 2018
1 110.07
1 158.73
1 064.72
1 152.89
727 427 000
19 055 400 000
June 04, 2018
1 170.78
1 206.53
1 086.85
1 105.8
910 656 000
20 095 300 000
June 03, 2018
1 083.13
1 190.57
1 074.82
1 170.4
842 262 000
18 589 000 000
June 02, 2018
1 003.33
1 093.86
996.59
1 084.78
689 121 000
17 217 400 000
June 01, 2018
995.66
1 010.34
979.83
1 002.92
538 528 000
17 084 100 000
May 31, 2018
983.57
1 027.73
975.4
995.34
705 260 000
16 874 900 000
May 30, 2018
990.07
1 025.64
954.89
984.68
591 775 000
16 984 700 000
May 29, 2018
896.85
1 003.51
880.89
987.66
688 334 000
15 383 800 000
May 28, 2018
996.65
1 005.65
884.05
892.12
566 168 000
17 093 800 000
May 27, 2018
1 009.2
1 009.79
982.27
996.92
507 306 000
17 307 300 000
May 26, 2018
1 015.68
1 046.49
1 001.18
1 012.48
486 186 000
17 416 700 000
May 25, 2018
1 072.74
1 073.05
998.52
1 017.3
620 340 000
18 393 100 000
May 24, 2018
1 005.01
1 078.36
958.82
1 071.36
785 384 000
17 230 000 000
May 23, 2018
1 142.25
1 153.91
978.27
1 005.61
858 106 000
19 580 700 000
May 22, 2018
1 233.7
1 233.7
1 131.93
1 141.86
634 202 000
21 146 400 000
May 21, 2018
1 296.03
1 301.55
1 221.57
1 233.64
622 773 000
22 212 300 000
May 20, 2018
1 183.2
1 306.95
1 174.97
1 291.77
805 599 000
20 276 500 000
May 19, 2018
1 206.61
1 208.99
1 159.66
1 184.96
595 862 000
20 675 400 000
May 18, 2018
1 202.2
1 218
1 143.12
1 207.24
876 975 000
20 597 700 000
May 17, 2018
1 290.22
1 335.41
1 185.99
1 206.17
804 139 000
22 103 600 000
May 16, 2018
1 341.89
1 359.36
1 241.99
1 280.62
913 178 000
22 986 200 000
May 15, 2018
1 430.28
1 456.35
1 323.31
1 343.38
939 358 000
24 497 900 000
May 14, 2018
1 489.33
1 501.64
1 353.79
1 431.69
1 158 710 000
25 506 600 000
May 13, 2018