Bitcoin Cash
Bitcoin Cash (BCH)
Market capitalization: 7 582 659 188
Rank # 12 | Coin Mineable
403.98 -16.25%
Volume (24h): 2 045 008 761
Circulating Supply: 18 770 063 BCH
Max Supply: 21 000 000 BCH
Date Open High Low Close Volume Market Cap
December 27, 2020
322.86
362.27
313.55
338.18
7 057 534 742
6 290 438 771
December 26, 2020
318.38
329.19
310.96
322.83
5 382 110 131
6 004 914 229
December 25, 2020
296.29
323.94
293.64
318.34
5 540 322 692
5 921 441 558
December 24, 2020
274.24
298.06
272.33
296.28
5 354 778 111
5 511 118 483
December 23, 2020
323.77
325.45
267.86
274.15
6 488 304 103
5 099 397 083
December 22, 2020
314.39
323.89
301.19
323.89
5 764 317 548
6 024 568 301
December 21, 2020
348.32
378.17
311.17
314.49
7 569 828 152
5 849 764 980
December 20, 2020
318.23
366.97
311.73
348.16
6 066 519 346
6 476 086 511
December 19, 2020
312.78
324.76
309.78
318.25
3 474 653 628
5 919 685 916
December 18, 2020
310.34
322.07
305.34
312.78
3 694 943 234
5 817 967 748
December 17, 2020
311.45
329.88
303.95
310.3
5 145 542 717
5 771 876 886
December 16, 2020
288.43
311.54
282.75
311.42
3 505 656 634
5 792 662 435
December 15, 2020
276.57
298.46
271.7
288.39
2 965 318 993
5 364 274 273
December 14, 2020
275.38
279.29
266.53
276.55
1 523 697 597
5 143 754 530
December 13, 2020
267.73
281.92
266.07
275.35
1 616 017 414
5 121 143 076
December 12, 2020
259.31
269.46
258.63
267.71
1 470 417 816
4 978 896 920
December 11, 2020
266
266
256.44
259.33
1 988 724 958
4 822 735 476
December 10, 2020
268.7
269.13
261.67
265.98
1 528 530 540
4 946 170 336
December 09, 2020
267.54
270.98
255.87
268.71
2 258 287 289
4 996 680 309
December 08, 2020
283.91
284.89
264.47
267.55
1 804 265 825
4 974 844 504
December 07, 2020
286.34
290.15
281.47
283.89
1 571 228 768
5 278 553 571
December 06, 2020
289.32
292.52
279.88
286.36
1 662 530 478
5 324 074 007
December 05, 2020
280.67
289.31
275.8
289.31
1 781 606 883
5 378 704 202
December 04, 2020
292.29
305.75
278.55
280.71
2 806 192 319
5 218 524 245
December 03, 2020
294.27
296.53
286.1
292.3
1 932 456 432
5 433 657 198
December 02, 2020
288.17
297.05
282.1
294.25
2 654 055 892
5 469 759 304
December 01, 2020
316.48
319.77
280.1
288.14
4 197 968 842
5 355 824 046
November 30, 2020
283.92
320.97
280.34
316.42
3 892 204 636
5 881 369 223
November 29, 2020
275.58
287.11
272.07
283.93
2 155 292 211
5 277 249 777
November 28, 2020
264.99
282.56
261.72
275.57
2 623 903 532
5 121 547 317
November 27, 2020
270.59
278.25
258.03
264.96
2 947 138 216
4 923 986 045
November 26, 2020
312.64
319.14
253.28
270.51
4 922 338 888
5 026 985 557
November 25, 2020
345.61
359.44
303.41
312.78
5 131 050 362
5 812 255 421
November 24, 2020
323.01
367.95
321.17
345.61
7 685 446 495
6 421 991 120
November 23, 2020
286.99
323.27
282.4
323.03
5 309 099 342
6 002 142 777
November 22, 2020
301.92
309.36
274.71
286.99
4 952 111 958
5 332 294 479
November 21, 2020
258.85
304.79
256.66
301.92
5 765 585 961
5 609 451 636
November 20, 2020
246.27
259.01
245.71
258.85
1 873 696 045
4 808 914 195
November 19, 2020
247.12
250.46
241.69
246.27
1 254 227 175
4 574 874 530
November 18, 2020
255.29
257.72
242.98
247.13
2 327 656 295
4 590 525 422
November 17, 2020
252.35
257.57
249.55
255.29
1 738 784 593
4 741 950 770
November 16, 2020
241.37
252.94
234.32
250.14
2 443 954 097
4 646 082 537
November 15, 2020
255.77
259.91
239.39
241.37
2 400 160 029
4 482 952 487
November 14, 2020
259.17
261.6
254.18
255.77
2 131 937 376
4 750 190 502
November 13, 2020
259.82
262.1
249.88
259.17
2 159 730 843
4 813 176 378
November 12, 2020
257.12
264.35
252.63
259.82
1 691 361 924
4 825 017 497
November 11, 2020
257.35
262.3
256.63
257.12
1 483 145 652
4 774 643 083
November 10, 2020
263.99
265.95
255.22
257.35
1 590 780 216
4 778 682 177
November 09, 2020
270.7
273.36
258.46
263.98
1 926 205 001
4 901 544 312
November 08, 2020
253.59
276.94
251.57
270.7
1 964 488 513
5 026 016 751
November 07, 2020
257.72
276.05
246.76
253.59
3 306 975 309
4 708 150 125
November 06, 2020
249.55
259.04
248.19
257.72
2 307 792 598
4 784 587 853
November 05, 2020
241.14
251.63
241.14
249.55
2 296 534 780
4 632 655 815
November 04, 2020
244.15
244.54
232.36
241.13
2 602 972 773
4 476 173 288
November 03, 2020
257.2
258.7
236.87
244.15
2 902 353 056
4 531 948 286
November 02, 2020
267.55
270.83
255.19
257.2
2 473 366 490
4 774 046 041
November 01, 2020
261.76
269.5
260.11
267.56
1 785 981 045
4 966 023 216
October 31, 2020
261.83
265.49
259.81
261.76
2 021 384 093
4 858 164 160
October 30, 2020
267.06
269.54
256.43
261.83
3 032 354 182
4 859 229 016
October 29, 2020
268.49
271.24
258.67
267.06
2 670 911 240
4 956 006 326
October 28, 2020
264.54
279.13
259.75
268.49
3 670 734 190
4 982 423 853
October 27, 2020
259.78
267.63
257.49
264.54
2 718 701 859
4 908 878 083
October 26, 2020
271.08
272.64
254.49
259.78
2 851 175 628
4 820 377 789
October 25, 2020
275.12
275.26
268.16
271.08
2 158 858 954
5 029 772 217
October 24, 2020
270.31
276.45
267.77
275.12
2 049 345 141
5 104 525 921
October 23, 2020
266.63
274.69
263.56
270.31
2 740 574 138
5 015 085 466
October 22, 2020
258.23
272.1
258.12
266.47
3 250 753 926
4 943 566 702
October 21, 2020
242.81
262.81
242.48
258.51
3 164 562 404
4 795 686 149
October 20, 2020
250.73
250.73
240.89
242.85
2 230 433 445
4 504 795 532
October 19, 2020
249.84
252.42
246.83
250.71
1 823 030 809
4 650 462 966
October 18, 2020
246.1
250.69
245.34
249.81
1 693 057 793
4 633 651 829
October 17, 2020
250.79
252.44
243.51
246.32
2 077 377 477
4 568 614 423
October 16, 2020
262.17
265.97
247.46
250.33
3 025 371 472
4 642 655 421
October 15, 2020
259.18
265.23
255.8
261.38
2 590 009 260
4 847 538 311
October 14, 2020
253.63
259.5
251.13
259.13
2 389 412 354
4 805 559 293
October 13, 2020
239.87
254.81
238.26
253.53
2 334 880 624
4 701 407 868
October 12, 2020
239.44
243.68
234.67
239.81
1 789 792 727
4 446 873 708
October 11, 2020
237.51
243.07
236.82
239.67
1 819 533 632
4 443 974 743
October 10, 2020
237.3
245.21
236.5
237.32
1 900 960 677
4 400 255 413
October 09, 2020
234
240.03
232.34
237.37
1 835 550 892
4 400 817 646
October 08, 2020
223.22
235.66
221.7
233.62
1 899 945 427
4 331 195 936
October 07, 2020
220.02
223.76
217.23
223.27
1 352 439 343
4 139 141 192
October 06, 2020
222.13
229.01
217.5
220.03
1 780 121 739
4 078 862 528
October 05, 2020
221.41
222.98
219.46
222.05
1 224 383 391
4 116 052 511
October 04, 2020
219.13
222.88
217.82
221.39
1 205 298 877
4 103 661 522
October 03, 2020
220.01
221.41
218.67
218.86
1 095 787 428
4 056 607 509
October 02, 2020
228.14
228.37
214.29
220.02
1 789 037 001
4 077 875 839
October 01, 2020
228.22
233.3
222.43
227.42
1 721 068 341
4 214 781 531
September 30, 2020
229.12
230.22
225.57
228.01
1 434 832 333
4 225 442 430
September 29, 2020
225.96
229.93
225.16
228.98
1 410 092 783
4 243 252 782
September 28, 2020
229.54
233.74
225.99
226.15
1 822 226 481
4 190 734 726
September 27, 2020
221.81
229.95
217.77
228.81
1 523 786 887
4 239 832 482
September 26, 2020
216.66
223.72
213.82
222.05
1 313 240 851
4 114 325 969
September 25, 2020
216.43
218.07
211.37
216.64
1 288 116 068
4 013 733 201
September 24, 2020
208.09
217.72
206.92
216.39
1 324 408 643
4 008 954 697
September 23, 2020
220.18
220.23
205.58
207.92
1 301 444 746
3 851 850 082
September 22, 2020
213.5
220.09
211.99
220.03
987 166 460
4 076 131 184
September 21, 2020
226.65
228.9
211.03
213.52
1 708 443 759
3 955 180 105
September 20, 2020
233.64
233.76
223.33
226.42
1 665 443 818
4 193 940 565
September 19, 2020
234.09
237.23
232.29
233.63
1 761 438 254
4 327 324 184
September 18, 2020
233.17
238.99
231.53
234.21
1 967 062 407
4 337 851 407
September 17, 2020
231.59
239.28
230.6
233.17
2 356 975 266
4 318 353 227
September 16, 2020
235.74
236
227.8
231.77
2 513 150 071
4 292 296 919
September 15, 2020
226.4
241.23
225.69
235.63
3 148 522 136
4 363 536 397
September 14, 2020
221.83
230.89
220.12
226.26
2 125 300 854
4 189 890 350
September 13, 2020
230.29
234.19
219.78
221.83
2 008 902 148
4 107 511 806
September 12, 2020
225.56
230.29
223.1
230.29
1 588 108 882
4 264 106 265
September 11, 2020
227.71
228.33
221.32
225.54
1 769 308 088
4 175 833 599
September 10, 2020
224.69
230.26
224.62
227.71
2 007 978 798
4 215 911 572
September 09, 2020
222.56
228.6
219.34
224.68
1 619 487 057
4 159 480 934
September 08, 2020
228.67
230.38
217.58
222.54
2 444 380 275
4 119 692 455
September 07, 2020
228.35
230.07
216.88
228.61
2 767 464 423
4 231 891 588
September 06, 2020
225.3
232.96
220.78
228.45
2 533 324 540
4 228 811 552
September 05, 2020
231.64
234.97
216.58
225.3
3 128 814 772
4 170 251 808
September 04, 2020
215.62
239.19
215.02
231.87
2 130 928 347
4 291 714 837
September 03, 2020
264.09
265.94
214
216.06
1 891 347 861
3 998 851 865
September 02, 2020
292.43
294.54
258.74
264.12
2 049 397 876
4 888 043 310
September 01, 2020
274.48
295.45
270.78
292.72
1 755 312 158
5 417 103 333
August 31, 2020
279.28
280.96
273.82
274.54
1 163 683 245
5 080 476 442
August 30, 2020
268.84
279.07
268.57
279.07
1 161 105 104
5 163 998 625
August 29, 2020
269.11
272.61
267.19
268.95
1 116 848 741
4 976 575 189
August 28, 2020
264.68
271.67
262.42
268.91
1 147 885 582
4 975 587 603
August 27, 2020
275.42
277.05
260.73
264.58
1 372 140 072
4 895 213 658
August 26, 2020
276.62
278.72
271.97
275.57
1 147 215 569
5 098 237 491
August 25, 2020
291.37
291.63
271.81
276.8
1 464 994 914
5 120 717 824
August 24, 2020
285.07
293.77
283.38
291.33
1 211 774 706
5 389 224 269
August 23, 2020
286.91
287.39
280.3
284.96
1 031 635 458
5 271 151 844
August 22, 2020
284.25
287.46
278.77
287.36
1 270 186 095
5 315 400 441
August 21, 2020
294.73
304.52
284
284.3
1 676 078 293
5 258 449 752
August 20, 2020
292.7
295.81
290.22
294.79
1 275 491 257
5 452 274 568
August 19, 2020
304.29
308.55
283.91
292.7
1 892 818 478
5 413 313 861
August 18, 2020
317.35
323.1
304.17
304.17
1 935 254 637
5 625 277 383
August 17, 2020
307.87
323.12
303.19
317.3
2 314 759 458
5 867 694 770
August 16, 2020
303.01
312.12
297.85
307.87
2 025 998 808
5 692 960 148
August 15, 2020
293.26
306.8
293.26
303
1 976 925 925
5 602 803 465
August 14, 2020
299.47
301.29
291.11
293.4
1 873 594 486
5 424 898 781
August 13, 2020
287.65
300.09
276.36
299.52
1 979 906 897
5 537 745 351
August 12, 2020
283.06
292.51
274.43
287.61
1 888 602 267
5 317 290 116
August 11, 2020
302.64
305.49
274.54
282.95
2 096 741 327
5 230 864 859
August 10, 2020
300.38
309.09
298.51
302.59
1 900 620 718
5 593 679 750
August 09, 2020
305.26
309.34
295.31
300.4
1 629 018 370
5 553 014 744
August 08, 2020
303.44
309.72
300.08
304.48
1 778 961 459
5 628 124 936
August 07, 2020
308.63
324.77
291
303.46
3 075 582 968
5 608 990 208
August 06, 2020
294.41
318.47
289.17
308.76
2 448 845 324
5 706 726 475
August 05, 2020
288.38
298.37
285.8
294.49
1 871 748 593
5 442 634 080
August 04, 2020
296.53
301.6
284.05
288.39
1 888 924 124
5 329 628 420
August 03, 2020
283.91
303.12
282.26
296.54
2 060 352 679
5 479 965 917
August 02, 2020
318.42
334.78
278.13
283.78
3 364 496 979
5 244 023 472
August 01, 2020
300.5
319.18
298.14
318
2 447 916 240
5 875 986 524
July 31, 2020
291.99
304.6
287.65
300.5
1 905 797 789
5 552 502 658
July 30, 2020
288.47
298.87
282.51
292.19
1 910 379 360
5 398 667 508
July 29, 2020
288.8
293.69
286.05
288.37
1 920 329 028
5 327 881 680
July 28, 2020
268.39
295.45
265.74
288.55
2 732 696 107
5 330 927 673
July 27, 2020
246.82
273.4
246.81
267.43
2 488 636 345
4 940 402 551
July 26, 2020
249.83
255.47
244.81
246.82
1 674 308 833
4 559 569 200
July 25, 2020
235.44
251.9
235.18
249.51
1 648 365 419
4 608 953 631
July 24, 2020
237.76
238.7
233.48
235.52
1 193 524 031
4 350 248 195
July 23, 2020
238.79
241.71
236.32
237.55
1 350 739 708
4 387 666 328
July 22, 2020
229.57
238.7
227.91
238.7
1 234 729 239
4 408 545 078
July 21, 2020
222.71
231.23
222.2
229.56
1 159 452 662
4 239 652 412
July 20, 2020
227.12
227.62
221.56
222.75
952 296 138
4 113 723 680
July 19, 2020
224.2
227.73
221.47
227.1
955 372 849
4 193 704 830
July 18, 2020
222.79
226.65
222.37
224.25
869 975 905
4 140 988 076
July 17, 2020
224.03
224.88
222.25
222.81
941 024 161
4 114 097 930
July 16, 2020
227.29
228.01
220.23
224.02
1 147 931 868
4 136 196 359
July 15, 2020
229.98
230.64
226.33
227.27
997 085 718
4 196 099 849
July 14, 2020
232.29
232.38
227.81
230.01
1 138 634 120
4 246 417 281
July 13, 2020
236.77
237.22
228.56
232.43
1 208 729 132
4 290 892 965
July 12, 2020
236.7
238.81
234.27
236.77
896 740 451
4 370 801 100
July 11, 2020
237.96
238.85
235.55
236.66
839 280 887
4 368 614 501
July 10, 2020
238.73
239.34
233.04
237.92
1 123 218 900
4 391 625 506
July 09, 2020
243.08
244.33
234.94
238.86
1 232 428 952
4 408 713 168
July 08, 2020
237.19
245.21
236.19
243.23
1 394 567 310
4 489 254 470
July 07, 2020
240.21
242.73
235.46
237.15
1 177 038 173
4 376 765 279
July 06, 2020
221.84
242.63
221.5
241.63
1 611 378 435
4 459 306 613
July 05, 2020
224.65
225.36
217.69
221.84
1 008 979 533
4 093 899 884
July 04, 2020
221.4
226.14
220.45
225.33
990 572 133
4 158 002 615
July 03, 2020
222.28
223.99
220.15
221.56
945 457 250
4 088 324 393
July 02, 2020
223.78
225.41
219.46
222.3
1 091 433 602
4 101 803 221
July 01, 2020
222.57
226.9
221.29
223.69
1 116 192 161
4 127 116 636
June 30, 2020
224.92
226.31
220.74
221.99
1 035 300 969
4 095 641 221
June 29, 2020
222.72
226.42
219.17
225.2
1 220 387 625
4 154 576 924
June 28, 2020
219.01
225.66
214.87
222.71
1 103 240 861
4 108 529 537
June 27, 2020
229.8
232.45
214.19
218.41
1 254 377 553
4 028 942 836
June 26, 2020
233.01
234.32
229.18
230.11
1 354 186 233
4 244 532 099
June 25, 2020
233.1
234.56
228.54
232.41
1 119 333 309
4 286 842 975
June 24, 2020
241.05
245.07
231.19
233.16
1 318 424 526
4 300 329 766
June 23, 2020
239.88
243.85
235.63
240.81
1 205 235 951
4 441 256 038
June 22, 2020
231.23
242.6
231.05
239.79
1 747 834 935
4 422 282 480
June 21, 2020
231.62
234.88
231.06
231.29
1 140 422 501
4 265 282 305
June 20, 2020
232.51
236.04
228.64
231.9
1 456 119 912
4 276 469 121
June 19, 2020
236.95
237.23
231.52
232.33
1 539 773 469
4 284 126 566
June 18, 2020
240.45
240.72
234.23
236.96
1 297 367 924
4 369 303 393
June 17, 2020
237.55
241.64
235.84
240.45
1 423 308 166
4 433 452 557
June 16, 2020
236.25
239.39
235.66
237.53
1 436 709 293
4 379 310 468
June 15, 2020
238.76
239.45
226.23
236.27
1 735 535 133
4 355 910 858
June 14, 2020
241.12
241.18
237.41
238.76
1 293 145 682
4 401 606 562
June 13, 2020
242.28
242.46
238.49
241.16
1 249 523 526
4 445 609 987
June 12, 2020
236.43
243.87
235.13
242.24
1 575 407 714
4 465 252 557
June 11, 2020
257.23
258.05
235.28
236.44
2 357 578 052
4 358 094 940
June 10, 2020
255.3
257.97
253.85
257.25
1 751 487 317
4 741 528 762
June 09, 2020
255.12
256.05
252.12
255.3
2 495 377 513
4 705 399 173
June 08, 2020
254.24
256.81
251.94
255.12
1 911 457 074
4 701 736 234
June 07, 2020
253.31
255.69
246.89
254.34
2 029 755 285
4 687 107 480
June 06, 2020
256.75
259.13
252.07
253.27
1 789 267 443
4 667 251 382
June 05, 2020
256.69
262.26
255.73
256.76
2 284 892 761
4 731 247 939
June 04, 2020
252.14
258.75
248.81
256.68
2 675 520 555
4 729 712 856
June 03, 2020
249.06
252.14
246.54
252.06
3 089 648 824
4 644 349 362
June 02, 2020
255.15
266.47
245.82
249.05
4 553 495 543
4 588 654 764
June 01, 2020
239.85
256.04
239.11
255.35
3 467 571 665
4 704 471 366
May 31, 2020
251.28
251.28
238.76
239.88
3 391 410 580
4 419 143 462
May 30, 2020
238.17
251.77
236.24
251.3
3 987 199 933
4 629 344 100
May 29, 2020
239.46
242.36
235.64
238.15
3 328 065 949
4 386 854 700
May 28, 2020
233.58
239.99
230.64
239.41
3 295 793 176
4 409 843 470
May 27, 2020
227.28
234.03
226.87
233.52
3 107 896 651
4 301 191 635
May 26, 2020
230.56
230.92
224.52
227.22
2 604 514 395
4 184 946 929
May 25, 2020
224.49
231.74
223.15
230.56
2 405 283 865
4 246 306 992
May 24, 2020
234.99
237.03
224.74
224.83
2 576 633 240
4 140 554 843
May 23, 2020
234.56
238.54
232.35
234.98
2 403 159 772
4 327 178 478
May 22, 2020
228.36
235.45
225.87
234.5
2 690 376 408
4 318 225 302
May 21, 2020
239.48
241.62
222.35
228.4
3 084 097 042
4 205 562 286
May 20, 2020
245.77
247.27
237.71
239.52
2 793 413 864
4 410 248 518
May 19, 2020
247.94
249.87
243.07
245.93
2 843 744 723
4 528 046 418
May 18, 2020
241.31
253.19
240.95
247.83
3 247 380 685
4 562 685 226
May 17, 2020
236.52
244.96
236.04
241.19
2 945 657 400
4 440 347 515
May 16, 2020
235.54
239.91
234.13
236.65
2 812 165 778
4 356 432 759
May 15, 2020
241.79
242.27
233.65
235.51
3 128 349 198
4 335 374 823
May 14, 2020
238.78
244.17
235.53
241.86
3 882 506 405
4 451 904 875
May 13, 2020
233.08
240.23
230.91
239.16
2 955 784 580
4 402 059 139
May 12, 2020
235.34
237.67
230.69
233.12
3 319 282 598
4 290 688 416
May 11, 2020
232.99
236.41
221.54
234.95
4 251 733 844
4 324 252 567
May 10, 2020
266.38
266.38
225.96
232.8
5 084 650 413
4 284 298 805
May 09, 2020
261.05
274.46
259.68
266.14
4 711 612 711
4 897 611 523
May 08, 2020
252.52
264.84
247.61
261.44
3 977 784 265
4 810 942 128
May 07, 2020
245.89
256.09
241.04
252.66
3 669 677 517
4 649 144 607
May 06, 2020
244.31
254.12
242.98
245.82
3 315 416 831
4 522 967 248
May 05, 2020
245.41
249.23
241.85
244.59
3 335 620 972
4 500 241 888
May 04, 2020
252.43
253.26
240.4
245.47
3 731 133 845
4 516 192 654
May 03, 2020
261.97
266.57
247.86
252.54
3 830 272 430
4 646 164 981
May 02, 2020
257.23
262.21
253.76
261.98
3 062 945 430
4 819 493 015
May 01, 2020
249.94
261.67
249.94
257.23
3 502 984 887
4 731 861 573
April 30, 2020
257.41
275.16
247.41
249.84
5 464 514 305
4 595 776 899
April 29, 2020
243.79
259.78
242.36
257.49
4 812 318 624
4 736 237 108
April 28, 2020
243.27
244.31
239.76
243.7
3 253 434 689
4 482 346 666
April 27, 2020
246.35
248.65
237.49
243.27
3 957 867 549
4 474 229 340
April 26, 2020
239.64
248.05
239.33
246.27
3 598 384 103
4 529 068 652
April 25, 2020
239.76
244.38
238.11
239.72
3 228 034 423
4 408 429 577
April 24, 2020
236.91
241.88
236.77
239.77
3 222 729 325
4 409 142 394
April 23, 2020
233.47
240.99
228.07
236.6
3 933 867 096
4 350 582 552
April 22, 2020
221.63
235
220.19
233.3
3 269 706 986
4 289 771 745
April 21, 2020
221.33
223.86
218.26
221.75
3 200 278 407
4 077 185 458
April 20, 2020
233.44
239.67
219.04
221.57
3 451 593 161
4 073 696 203
April 19, 2020
243.05
246.8
233.54
233.59
3 151 276 767
4 294 510 926
April 18, 2020
233.67
245.79
233.53
243.08
3 305 881 530
4 468 765 895
April 17, 2020
235.74
237.48
231.96
233.62
3 171 543 712
4 294 640 509
April 16, 2020
215.59
238.19
209.52
235.59
4 494 166 640
4 330 700 374
April 15, 2020
222.1
224.71
214.98
215.51
2 913 397 511
3 961 289 716
April 14, 2020
224.07
228.1
221.15
221.97
3 488 071 916
4 079 881 488
April 13, 2020
235.97
235.97
218.16
223.85
3 773 119 195
4 114 253 881
April 12, 2020
232.29
241.85
228.67
235.79
3 302 348 952
4 333 473 010
April 11, 2020
233.03
239.4
223.88
232.05
3 375 116 763
4 264 553 423
April 10, 2020
257.4
258.99
229.19
233.09
4 209 340 295
4 283 399 271
April 09, 2020
266.41
272.53
254.66
257.48
3 810 256 863
4 731 370 745
April 08, 2020
252.05
277.65
250.19
266.24
5 490 182 226
4 892 216 439
April 07, 2020
256.26
262.78
249.31
252.06
4 141 693 728
4 631 288 690
April 06, 2020
231.93
256.05
231.69
255.92
4 488 196 701
4 701 769 259
April 05, 2020
238.75
239.71
228.14
232
3 000 506 532
4 261 855 111
April 04, 2020
235.86
239.32
233.08
238.82
3 145 975 504
4 386 737 916
April 03, 2020
232.51
241.36
231.57
235.81
3 713 212 644
4 331 086 420
April 02, 2020
223.89
242.66
223.22
232.65
4 225 298 020
4 272 607 459
April 01, 2020
219.26
224.02
213.35
224.02
3 197 608 308
4 113 674 253
March 31, 2020
221.21
223.58
217.47
219.63
2 933 494 164
4 032 631 725
March 30, 2020
206.36
224.1
206.2
221.54
3 193 929 370
4 067 328 697
March 29, 2020
214.13
216.03
205.66
206.46
2 748 237 987
3 790 187 136
March 28, 2020
217.34
217.34
205.44
214.22
3 419 855 738
3 932 302 659
March 27, 2020
226.96
232.07
216.98
217.58
3 273 866 630
3 993 576 364
March 26, 2020
220.53
226.86
220.53
226.82
3 364 466 566
4 162 745 924
March 25, 2020
227.41
228.29
215.92
220.44
3 456 700 025
4 045 215 408
March 24, 2020
219.82
229.33
218.09
227.25
3 821 906 574
4 169 704 460
March 23, 2020
203.53
219.85
200.74
219.33
4 187 958 180
4 024 056 267
March 22, 2020
219.6
229.78
202.99
203.67
4 015 953 536
3 736 418 941
March 21, 2020
214.4
225.14
209.3
219.37
4 157 945 375
4 023 959 787
March 20, 2020
221.48
242.51
198.27
214.42
5 643 988 214
3 932 912 470
March 19, 2020
178.92
229.18
177.78
221.27
5 208 693 462
4 058 032 018
March 18, 2020
179.78
182.53
171.4
179.09
2 984 002 272
3 284 183 906
March 17, 2020
171.05
185.1
170.55
180.33
3 314 225 864
3 306 475 918
March 16, 2020
178.2
183.16
152.3
170.74
4 079 544 956
3 130 347 613
March 15, 2020
167.56
187.48
166.02
178.31
3 000 089 521
3 268 904 772
March 14, 2020
177.12
180.14
165.05
167.58
3 542 066 431
3 071 953 596
March 13, 2020
152.18
187.88
139.22
176.49
7 430 982 761
3 234 971 835
March 12, 2020
266.75
266.92
150.86
152.22
5 267 287 206
2 789 876 800
March 11, 2020
271.84
273.94
253.38
266.86
3 633 629 631
4 890 279 835
March 10, 2020
273.52
277.15
265.66
271.72
4 070 679 142
4 978 855 901
March 09, 2020
275.96
279.04
255.11
273.21
5 692 575 812
5 005 690 596
March 08, 2020
331.01
331.13
274.51
276.2
4 940 601 444
5 060 001 280
March 07, 2020
349.18
349.63
330.39
330.81
3 875 979 762
6 059 789 428
March 06, 2020
337.39
351.5
334.17
348.89
4 856 222 089
6 390 490 063
March 05, 2020
319.32
342.56
319.32
337.24
4 756 771 998
6 176 550 379
March 04, 2020
329.53
330.96
313.57
319.25
10 228 558 602
5 846 410 857
March 03, 2020
336.91
337.59
323.68
329.24
29 574 589 033
6 028 722 893
March 02, 2020
313.32
340.65
311.52
336.79
19 808 528 742
6 166 436 211
March 01, 2020
308.26
321.92
305.88
313.3
4 048 910 843
5 735 791 486
February 29, 2020
313.93
321.07
306.91
308.33
3 835 560 261
5 644 119 542
February 28, 2020
323.12
328.67
301.71
313.63
5 138 037 107
5 740 614 859
February 27, 2020
318.05
332.85
308.72
323.29
5 287 840 793
5 916 790 683
February 26, 2020
353.98
359.05
307.84
316.64
6 763 748 571
5 794 654 847
February 25, 2020
377.16
377.5
348.12
353.98
4 606 854 507
6 477 225 287
February 24, 2020
401.4
410.41
367.03
377.58
4 914 188 970
6 908 442 195
February 23, 2020
373.76
401.64
373.07
401.64
4 162 646 980
7 347 916 975
February 22, 2020
379.8
380.34
369.83
373.83
3 527 159 322
6 838 613 387
February 21, 2020
372.29
385.4
369.55
379.4
4 836 161 572
6 939 757 789
February 20, 2020
381.3
386.33
361.75
372.48
6 890 851 156
6 812 590 751
February 19, 2020
419.1
421.66
378.71
382.22
4 542 003 340
6 990 005 104
February 18, 2020
409.63
423.48
387.88
418.87
5 886 874 448
7 659 580 368
February 17, 2020
415.05
416.81
372.6
409.34
6 803 728 992
7 484 589 116
February 16, 2020
438.88
455.38
393.83
415.94
5 449 550 841
7 604 392 976
February 15, 2020
491.1
492.67
433.63
437.66
5 190 427 957
8 000 897 937
February 14, 2020
474.47
493.03
467.23
491.16
5 065 237 281
8 977 974 592
February 13, 2020
475.06
482.8
461.26
474.32
5 008 241 277
8 669 199 029
February 12, 2020
461.17
479.67
461.1
475.48
5 045 367 008
8 689 614 572
February 11, 2020
452.99
463.74
441.83
461.26
4 555 794 105
8 428 847 379
February 10, 2020
449.91
457.95
439.07
452.89
4 615 609 704
8 275 041 887
February 09, 2020
443.07
458.01
438.73
449.81
4 503 926 958
8 218 049 195
February 08, 2020
439.7
451.28
427.8
443.51
4 419 573 713
8 101 984 212
February 07, 2020
442.57
454.01
433.95
439.75
4 461 219 818
8 032 629 145
February 06, 2020
442.34
445.93
427.79
442.79
4 860 546 337
8 087 185 855
February 05, 2020
380.72
442.1
379.16
442.01
5 289 083 000
8 072 301 019
February 04, 2020
383.76
387.16
374.66
380.6
3 143 637 424
6 950 078 912
February 03, 2020
377.94
389.45
375.86
383.88
3 410 323 023
7 009 236 233
February 02, 2020
380.25
388.39
370.81
378.27
3 246 254 490
6 906 342 984
February 01, 2020
375.07
387.39
374.6
381.01
3 218 496 040
6 955 699 068
January 31, 2020
392.83
393.8
366.6
375.39
3 667 538 280
6 852 328 297
January 30, 2020
380.86
395.56
373.53
392.97
4 055 518 921
7 172 561 949
January 29, 2020
379.1
393.78
378.3
381.52
3 987 047 015
6 962 894 993
January 28, 2020
362.65
382.78
360.5
378.86
3 916 343 793
6 913 563 554
January 27, 2020
346.89
374.86
346.53
362.65
4 123 924 761
6 617 085 453
January 26, 2020
311
347.74
308.55
347
3 192 088 890
6 330 863 260
January 25, 2020
319.38
319.4
305.49
311.36
2 169 791 084
5 680 063 566
January 24, 2020
325.17
327.38
299.96
319.52
3 346 887 042
5 828 372 705
January 23, 2020
347.5
348.39
319.29
324.87
2 722 405 196
5 925 291 827
January 22, 2020
343.37
352.01
339.62
347.23
2 468 426 687
6 332 561 910
January 21, 2020
343.51
346.54
334.7
343.42
2 658 918 440
6 262 472 148
January 20, 2020
338.12
351.84
325.28
343.81
3 361 586 387
6 268 932 728
January 19, 2020
338.4
362.15
323.11
338.31
4 458 226 713
6 167 961 887
January 18, 2020
367.41
398.89
334.84
339.12
6 041 778 648
6 182 276 116
January 17, 2020
326.38
379.68
320.62
366.98
5 128 628 377
6 689 508 806
January 16, 2020
339.68
341.24
311.56
325.98
3 652 947 113
5 941 556 881
January 15, 2020
348.72
358.82
319.01
339.4
5 240 635 087
6 185 484 056
January 14, 2020
267.64
364.16
267.53
350.26
6 618 289 058
6 382 913 206
January 13, 2020
268.41
270.77
261.87
267.52
1 884 541 173
4 874 569 980
January 12, 2020
261.1
269.07
259.28
268.24
2 168 514 332
4 887 148 233
January 11, 2020
270.2
276.63
259.81
260.68
2 487 051 623
4 748 986 487
January 10, 2020
239.55
271.77
232.64
270.73
2 986 773 814
4 931 494 248
January 09, 2020
241
243.05
232.35
239.22
1 908 677 851
4 357 194 742
January 08, 2020
243.08
251.3
234.39
241.06
2 424 659 797
4 390 124 757
January 07, 2020
244.71
245.84
234.18
243.26
2 234 914 578
4 429 804 165
January 06, 2020
224.35
245.11
223.69
244.56
2 328 224 536
4 453 007 524
January 05, 2020
225.78
228.22
222.35
224.1
1 681 830 248
4 080 035 773
January 04, 2020
222.54
227.46
220.28
226.02
1 861 485 049
4 114 630 710
January 03, 2020
196.01
224.95
192.98
222.41
2 644 279 656
4 048 583 336
January 02, 2020
204.35
205.14
194.07
195.7
1 432 801 807
3 561 934 035
January 01, 2020
204.67
208.08
203.21
204.4
1 456 113 692
3 719 917 644
December 31, 2019
209.3
214.24
202.04
204.62
1 713 535 483
3 723 637 897
December 30, 2019
212.88
215.99
207.41
209.4
1 804 979 491
3 810 326 526
December 29, 2019
206.25
215.5
205.04
212.96
1 856 273 467
3 874 556 156
December 28, 2019
203.29
209.94
203.11
206.41
1 909 698 747
3 755 092 935
December 27, 2019
188.32
204.71
187.18
203.33
2 017 127 633
3 698 638 472
December 26, 2019
187.27
193
185.53
188.56
1 309 782 083
3 429 665 196
December 25, 2019
189.72
190.3
185.49
187.18
1 671 819 392
3 404 158 932
December 24, 2019
190.74
194.13
187.34
189.5
1 514 958 689
3 446 007 698
December 23, 2019
196.29
197.61
189.91
190.52
1 744 349 961
3 464 242 250
December 22, 2019
187.44
197.68
187.07
196.66
1 549 039 085
3 575 561 679
December 21, 2019
188.22
189.26
186.35
187.74
1 267 951 911
3 413 070 441
December 20, 2019
187.68
190.81
185.91
188.17
1 409 786 653
3 420 569 948
December 19, 2019
189.4
191.99
183.21
187.63
2 025 407 707
3 410 445 083
December 18, 2019
177.26
190.68
172.95
189.73
2 471 323 830
3 448 296 898
December 17, 2019
197.12
198.11
175.25
177.41
1 772 467 634
3 223 944 929
December 16, 2019
207.54
208.4
195.69
197.15
1 613 646 363
3 582 271 933
December 15, 2019
207.46
209.97
200.81
207.36
1 364 339 247
3 767 572 455
December 14, 2019
211.24
213.23
206.42
207.5
1 248 149 986
3 769 578 548
December 13, 2019
207.72
212.82
206.49
211.09
1 255 832 120
3 834 519 012
December 12, 2019
207.42
208.8
205.33
207.71
1 276 162 238
3 772 777 656
December 11, 2019
208.1
209.95
206.46
207.18
1 091 099 892
3 762 750 935
December 10, 2019
209.83
210.09
206.17
208.3
1 171 037 352
3 782 704 326
December 09, 2019
214.06
215.43
208.24
209.85
1 168 994 670
3 810 511 823
December 08, 2019
212.93
216.95
210.96
214.36
1 048 971 273
3 891 948 419
December 07, 2019
213.78
215.81
212.41
212.65
1 042 909 181
3 860 575 905
December 06, 2019
213.38
215.27
210.4
213.22
1 119 431 926
3 870 472 225
December 05, 2019
209.22
221.66
206.93
213.29
1 198 480 068
3 871 392 399
December 04, 2019
212.68
216.6
205.89
209.29
1 441 054 845
3 798 514 529
December 03, 2019
215.5
217.16
211.62
212.86
1 072 206 668
3 862 794 370
December 02, 2019
216.38
218.92
212.36
215.66
1 164 376 888
3 913 199 174
December 01, 2019
218.99
219.26
212.5
216.17
1 260 404 762
3 922 144 119
November 30, 2019
224.98
226.76
217.43
218.91
1 309 092 627
3 971 434 832
November 29, 2019
218.89
225.69
218.44
224.81
1 475 684 082
4 078 066 144
November 28, 2019
220.12
226.24
218.58
218.74
1 391 327 826
3 967 553 739
November 27, 2019
212.36
224.12
206.61
220.41
1 963 457 159
3 997 547 767
November 26, 2019
208.78
214.93
208.35
212.93
1 808 857 014
3 861 504 453
November 25, 2019
205.24
215.3
194.76
209.24
2 401 604 928
3 794 036 862
November 24, 2019
217.29
217.91
205.14
205.15
2 128 845 957
3 719 555 398
November 23, 2019
209.1
217.36
202.89
217.34
2 407 778 555
3 940 197 869
November 22, 2019
226.7
229.26
198.15
208.93
3 382 940 612
3 787 329 094
November 21, 2019
244.2
246.82
222.46
226.6
2 401 952 813
4 107 271 775
November 20, 2019
244.34
248.62
241.52
244.24
1 805 761 006
4 426 589 668
November 19, 2019
250.17
253.92
236.83
244.41
2 131 441 345
4 429 141 571
November 18, 2019
268.47
269.8
246.33
250.18
2 115 048 013
4 533 460 759
November 17, 2019
267.71
274.04
264.4
268.74
1 565 942 482
4 869 324 517
November 16, 2019
264.96
269.5
263.4
267.7
1 481 946 683
4 849 880 730
November 15, 2019
280.07
280.27
264.04
264.71
1 918 658 721
4 795 268 314
November 14, 2019
286.24
287.01
277.44
279.56
1 835 340 820
5 063 764 909
November 13, 2019
289.04
289.66
284.09
286.49
1 555 824 951
5 188 837 230
November 12, 2019
287.18
291.64
284.55
289.24
1 840 497 856
5 238 065 361
November 11, 2019
293.57
297.01
284.39
287.16
1 873 466 817
5 199 842 645
November 10, 2019
282.73
296.04
281.32
293.48
2 125 907 737
5 313 685 658
November 09, 2019
277.9
284.1
277.88
282.74
1 689 515 654
5 118 863 818
November 08, 2019
293.83
294.61
274.3
277.98
2 226 108 792
5 032 069 448
November 07, 2019
306.29
306.67
289.45
293.5
2 183 103 768
5 312 581 525
November 06, 2019
293.46
307.36
292.64
306.23
2 418 826 077
5 542 406 467
November 05, 2019
291.78
295.8
287.93
293.71
2 269 171 137
5 315 239 099
November 04, 2019
292.8
293.98
286.84
291.85
2 478 124 574
5 281 034 076
November 03, 2019
290.73
303.13
283.73
292.71
2 598 715 593
5 296 136 970
November 02, 2019
279.22
295.23
278.98
290.72
2 353 771 063
5 259 529 632
November 01, 2019
284.49
284.49
274.11
279.14
2 375 427 805
5 049 556 631
October 31, 2019
290.4
296.56
274.43
284.48
2 933 178 100
5 145 642 139
October 30, 2019
289.19
303.61
285.74
290.63
3 583 344 209
5 256 428 279
October 29, 2019
265.38
295.47
264.28
288.96
4 123 613 696
5 225 681 741
October 28, 2019
261.15
274.81
260.11
265.41
3 107 818 242
4 799 371 733
October 27, 2019
252.56
265.96
246.34
261.25
3 228 198 618
4 723 673 729
October 26, 2019
259.53
277.12
244.46
252.51
3 875 753 112
4 565 115 347
October 25, 2019
214.21
265.03
213.81
259.17
3 309 084 358
4 685 079 701
October 24, 2019
210.3
218.43
208.06
214.05
1 752 820 854
3 869 035 864
October 23, 2019
228.01
228.58
203.07
210.38
1 844 311 891
3 802 291 993
October 22, 2019
233.36
234.58
227.44
228.04
1 475 891 269
4 121 197 132
October 21, 2019
224.93
236.73
224.11
233.26
1 658 436 725
4 214 958 979
October 20, 2019
214.14
227.04
212.81
224.93
1 366 308 264
4 063 978 004
October 19, 2019
212.62
216.08
211.59
213.98
1 162 614 339
3 865 829 058
October 18, 2019
221.28
221.28
211.04
212.65
1 320 439 938
3 841 388 167
October 17, 2019
218.21
221.43
215.58
221.43
1 192 766 014
3 999 716 237
October 16, 2019
222.86
225.76
215.23
218.2
1 422 464 232
3 940 974 652
October 15, 2019
228.54
229.14
221.08
222.83
1 329 643 411
4 024 099 898
October 14, 2019
223.96
229.09
223.83
228.59
1 181 648 353
4 127 724 343
October 13, 2019
225.04
228.9
223.07
224.12
1 113 479 953
4 046 676 734
October 12, 2019
222.73
228.1
222.73
225.1
1 276 328 578
4 063 979 952
October 11, 2019
230.18
233.99
221.38
222.59
1 430 107 191
4 018 292 195
October 10, 2019
239.42
240.12
229.73
230.11
1 559 031 120
4 153 494 466
October 09, 2019
232.55
240.37
229.74
239.44
1 466 835 870
4 321 609 717
October 08, 2019
234.22
239.05
229.17
232.36
1 430 440 347
4 193 283 875
October 07, 2019
223.26
238.35
221.6
234.24
1 574 411 233
4 226 747 948
October 06, 2019
223.22
224.13
220.42
223.41
1 104 864 272
4 031 015 785
October 05, 2019
223.13
224.19
219.34
223.17
1 049 368 204
4 026 164 980
October 04, 2019
222.66
225.71
220.7
223.25
1 186 189 217
4 027 305 028
October 03, 2019
225.76
225.98
219.38
222.58
1 111 283 911
4 014 761 921
October 02, 2019
224.79
226.56
221.79
225.89
1 372 176 230
4 074 135 489
October 01, 2019
228.26
236.08
221.17
224.76
1 778 003 922
4 053 313 929
September 30, 2019
220.45
230.26
215.06
228.12
1 646 589 372
4 113 583 441
September 29, 2019
228.87
229.21
215.17
220.43
1 523 703 377
3 974 487 247
September 28, 2019
222.62
231.85
220.86
228.83
1 675 667 458
4 125 600 089
September 27, 2019
216.02
223.97
211.43
222.56
1 903 875 542
4 012 039 010
September 26, 2019
229.27
229.27
208.17
216.2
2 113 715 407
3 897 028 541
September 25, 2019
222.25
235.14
219.03
229.41
2 601 638 827
4 134 747 962
September 24, 2019
293.12
294.06
216.06
222.35
2 916 790 532
4 007 054 982
September 23, 2019
308.22
308.47
293.07
293.07
1 433 579 087
5 280 913 480
September 22, 2019
312.23
312.68
304.21
308.3
1 324 458 033
5 554 995 552
September 21, 2019
315.74
318.1
311.16
312.48
1 448 816 845
5 629 674 071
September 20, 2019
323.82
325.07
312.26
315.37
1 569 334 925
5 681 164 930
September 19, 2019
324.63
324.63
309.92
323.7
1 818 328 805
5 830 692 746
September 18, 2019
319.39
332.89
319.39
324.72
1 773 994 497
5 848 498 641
September 17, 2019
307.53
326.83
306.11
319.5
1 622 782 817
5 753 902 077
September 16, 2019
304.26
309.68
302.87
307.53
1 263 976 388
5 537 680 595
September 15, 2019
304.6
307.84
303.31
304.23
1 205 048 956
5 477 821 378
September 14, 2019
298.42
307.79
297.27
304.69
1 269 683 634
5 485 537 203
September 13, 2019
300.46
301.06
295.82
298.26
1 172 902 982
5 369 159 540
September 12, 2019
299.62
302.68
295.91
300.42
1 167 888 639
5 407 536 588
September 11, 2019
304.24
306.65
294.45
299.81
1 353 292 059
5 396 077 806
September 10, 2019
305.15
310.65
301.03
304.13
1 274 746 653
5 473 250 315
September 09, 2019
307.81
310.72
299.25
305.43
1 519 465 939
5 495 918 099
September 08, 2019
301.31
309.79
300.31
307.01
1 362 441 598
5 523 893 244
September 07, 2019
287.74
305.17
285.67
301.15
1 487 255 622
5 418 034 773
September 06, 2019
292.92
301.04
284.37
287.45
1 449 262 693
5 170 983 304
September 05, 2019
295.32
296.27
286.79
292.9
1 221 460 127
5 268 389 506
September 04, 2019
301
301.98
294.11
295.3
1 054 125 848
5 311 159 511
September 03, 2019
294.02
305.47
293.47
300.86
1 542 378 009
5 410 524 511
September 02, 2019
282.33
295.52
280.59
294.08
1 306 503 215
5 288 061 486
September 01, 2019
279.99
283.57
276.08
282.33
1 053 837 321
5 076 312 771
August 31, 2019
279.65
283.95
273.72
279.94
1 188 670 880
5 032 832 852
August 30, 2019
280.76
283.96
272.88
279.87
1 333 960 561
5 031 070 653
August 29, 2019
292.25
292.25
277.67
280.74
1 515 300 753
5 046 194 519
August 28, 2019
308.02
309.48
290.4
292.19
1 471 533 020
5 251 514 387
August 27, 2019
311.16
312.5
304.25
308.04
1 281 645 070
5 535 810 621
August 26, 2019
305.32
315.09
304.66
311.12
1 400 335 086
5 590 622 645
August 25, 2019
307.59
310.74
302.55
305.6
1 156 287 354
5 490 872 606
August 24, 2019
316.14
316.27
302.44
307.65
1 374 366 115
5 527 034 123
August 23, 2019
311.32
317.58
305.73
316.83
1 442 794 558
5 691 438 063
August 22, 2019
303.08
312.87
295.59
311.33
1 476 522 149
5 592 067 524
August 21, 2019
316.28
316.28
293.93
302.99
1 452 981 238
5 441 704 129
August 20, 2019
325.45
325.73
314.13
316.25
1 115 713 726
5 679 257 104
August 19, 2019
316.73
326.88
313.97
325.61
1 194 487 698
5 846 759 168
August 18, 2019
307.29
322.97
303.26
316.51
1 132 352 694
5 682 902 163
August 17, 2019
310.58
312.83
301.68
307.28
969 169 195
5 516 558 754
August 16, 2019
314.8
316.15
301.38
310.45
1 466 483 371
5 572 942 270
August 15, 2019
312.17
320.92
282.04
314.58
2 284 229 901
5 646 447 971
August 14, 2019
343.52
353.7
310.71
311.5
1 915 331 290
5 590 600 886
August 13, 2019
330.25
348.5
328.32
343.68
1 551 260 140
6 167 686 393
August 12, 2019
336.16
338.09
329.33
330.23
1 150 597 729
5 925 637 086
August 11, 2019
315.89
340.19
315.71
336.2
1 216 405 504
6 032 155 088
August 10, 2019
316.69
323.14
307.34
315.99
1 236 137 481
5 669 016 593
August 09, 2019
333.68
334.57
312.11
316.62
1 311 332 080
5 679 741 909
August 08, 2019
339.64
339.79
326.42
333.73
1 206 905 812
5 986 043 211
August 07, 2019
333.79
342.22
331.15
339.61
1 226 299 625
6 090 824 526
August 06, 2019
346.81
352.3
330.54
333.58
1 617 493 636
5 982 117 479
August 05, 2019
333.69
350.82
333.58
346.76
1 791 977 352
6 217 888 009
August 04, 2019
333.06
337.46
329.07
333.67
1 364 528 841
5 982 644 434
August 03, 2019
326.65
339.62
325.4
332.75
1 507 071 290
5 965 406 241
August 02, 2019
328.72
331.44
322.77
326.82
1 521 358 677
5 858 646 056
August 01, 2019
326.59
329.05
320.07
328.76
1 485 593 980
5 892 751 618
July 31, 2019
315.83
329.3
315.83
326.57
1 647 491 046
5 852 931 216
July 30, 2019
307.91
320.26
305.29
315.93
1 376 384 681
5 661 633 810
July 29, 2019
310.2
312.62
305.77
307.92
1 319 630 375
5 517 534 583
July 28, 2019
306.5
311.29
299
310.46
1 304 270 432
5 562 469 266
July 27, 2019
316.43
321.7
302.55
306.64
1 529 445 657
5 493 623 993
July 26, 2019
302.79
319.03
296.69
316.04
1 485 022 992
5 661 444 258
July 25, 2019
302.9
310.63
296.88
302.95
1 270 702 881
5 426 343 673
July 24, 2019
298.14
305.81
284.73
302.85
1 507 512 759
5 424 049 391
July 23, 2019
310.72
314.31
294.3
298.58
1 465 679 636
5 347 064 857
July 22, 2019
321
323.62
303.04
310.59
1 297 124 990
5 561 548 261
July 21, 2019
324.39
330.47
312.74
320.86
1 359 692 581
5 744 869 635
July 20, 2019
308.38
337.28
306.11
324.2
1 715 437 159
5 804 085 930
July 19, 2019
314.78
316.39
298.46
308.03
1 455 314 291
5 513 937 260
July 18, 2019
291.38
321.35
286.14
315.09
1 844 896 871
5 639 784 558
July 17, 2019
281.2
304.09
275.57
291.54
2 288 443 142
5 217 863 519
July 16, 2019
314.86
317.3
273.03
281.71
2 120 520 439
5 041 290 674
July 15, 2019
283.3
322.28
258.65
314.74
2 464 005 425
5 631 883 901
July 14, 2019
344.97
346.37
281.2
282.84
1 688 007 280
5 060 555 564
July 13, 2019
354.57
354.85
334.48
344.95
1 496 154 286
6 171 207 834
July 12, 2019
346.55
359.78
339.88
354.46
1 671 307 825
6 340 628 507
July 11, 2019
390.29
390.44
325.74
345.88
2 535 121 897
6 186 691 363
July 10, 2019
416.09
421.53
383.68
390.24
1 946 693 493
6 979 428 054
July 09, 2019
418.79
428.36
412.44
416.08
1 624 612 090
7 440 740 818
July 08, 2019
412.12
420.79
406.48
418.63
1 397 264 412
7 485 665 780
July 07, 2019
405.58
415.07
400.76
411.81
1 334 925 076
7 362 894 509
July 06, 2019
400.23
416.23
399.28
405.47
1 471 000 137
7 248 770 123
July 05, 2019
401.64
408.08
393.68