Bitcoin Cash
Bitcoin Cash (BCH)
Market capitalization: 12 160 226 399
Rank # 14 | Coin Mineable
617.81 9.2%
Volume (24h): 1 462 286 654
Circulating Supply: 19 682 675 BCH
Max Supply: 21 000 000 BCH
Date Open High Low Close Volume Market Cap
December 27, 2020
322.86
362.27
313.55
338.18
7 057 534 742
6 290 438 771
December 26, 2020
318.38
329.19
310.96
322.83
5 382 110 131
6 004 914 229
December 25, 2020
296.29
323.94
293.64
318.34
5 540 322 692
5 921 441 558
December 24, 2020
274.24
298.06
272.33
296.28
5 354 778 111
5 511 118 483
December 23, 2020
323.77
325.45
267.86
274.15
6 488 304 103
5 099 397 083
December 22, 2020
314.39
323.89
301.19
323.89
5 764 317 548
6 024 568 301
December 21, 2020
348.32
378.17
311.17
314.49
7 569 828 152
5 849 764 980
December 20, 2020
318.23
366.97
311.73
348.16
6 066 519 346
6 476 086 511
December 19, 2020
312.78
324.76
309.78
318.25
3 474 653 628
5 919 685 916
December 18, 2020
310.34
322.07
305.34
312.78
3 694 943 234
5 817 967 748
December 17, 2020
311.45
329.88
303.95
310.3
5 145 542 717
5 771 876 886
December 16, 2020
288.43
311.54
282.75
311.42
3 505 656 634
5 792 662 435
December 15, 2020
276.57
298.46
271.7
288.39
2 965 318 993
5 364 274 273
December 14, 2020
275.38
279.29
266.53
276.55
1 523 697 597
5 143 754 530
December 13, 2020
267.73
281.92
266.07
275.35
1 616 017 414
5 121 143 076
December 12, 2020
259.31
269.46
258.63
267.71
1 470 417 816
4 978 896 920
December 11, 2020
266
266
256.44
259.33
1 988 724 958
4 822 735 476
December 10, 2020
268.7
269.13
261.67
265.98
1 528 530 540
4 946 170 336
December 09, 2020
267.54
270.98
255.87
268.71
2 258 287 289
4 996 680 309
December 08, 2020
283.91
284.89
264.47
267.55
1 804 265 825
4 974 844 504
December 07, 2020
286.34
290.15
281.47
283.89
1 571 228 768
5 278 553 571
December 06, 2020
289.32
292.52
279.88
286.36
1 662 530 478
5 324 074 007
December 05, 2020
280.67
289.31
275.8
289.31
1 781 606 883
5 378 704 202
December 04, 2020
292.29
305.75
278.55
280.71
2 806 192 319
5 218 524 245
December 03, 2020
294.27
296.53
286.1
292.3
1 932 456 432
5 433 657 198
December 02, 2020
288.17
297.05
282.1
294.25
2 654 055 892
5 469 759 304
December 01, 2020
316.48
319.77
280.1
288.14
4 197 968 842
5 355 824 046
November 30, 2020
283.92
320.97
280.34
316.42
3 892 204 636
5 881 369 223
November 29, 2020
275.58
287.11
272.07
283.93
2 155 292 211
5 277 249 777
November 28, 2020
264.99
282.56
261.72
275.57
2 623 903 532
5 121 547 317
November 27, 2020
270.59
278.25
258.03
264.96
2 947 138 216
4 923 986 045
November 26, 2020
312.64
319.14
253.28
270.51
4 922 338 888
5 026 985 557
November 25, 2020
345.61
359.44
303.41
312.78
5 131 050 362
5 812 255 421
November 24, 2020
323.01
367.95
321.17
345.61
7 685 446 495
6 421 991 120
November 23, 2020
286.99
323.27
282.4
323.03
5 309 099 342
6 002 142 777
November 22, 2020
301.92
309.36
274.71
286.99
4 952 111 958
5 332 294 479
November 21, 2020
258.85
304.79
256.66
301.92
5 765 585 961
5 609 451 636
November 20, 2020
246.27
259.01
245.71
258.85
1 873 696 045
4 808 914 195
November 19, 2020
247.12
250.46
241.69
246.27
1 254 227 175
4 574 874 530
November 18, 2020
255.29
257.72
242.98
247.13
2 327 656 295
4 590 525 422
November 17, 2020
252.35
257.57
249.55
255.29
1 738 784 593
4 741 950 770
November 16, 2020
241.37
252.94
234.32
250.14
2 443 954 097
4 646 082 537
November 15, 2020
255.77
259.91
239.39
241.37
2 400 160 029
4 482 952 487
November 14, 2020
259.17
261.6
254.18
255.77
2 131 937 376
4 750 190 502
November 13, 2020
259.82
262.1
249.88
259.17
2 159 730 843
4 813 176 378
November 12, 2020
257.12
264.35
252.63
259.82
1 691 361 924
4 825 017 497
November 11, 2020
257.35
262.3
256.63
257.12
1 483 145 652
4 774 643 083
November 10, 2020
263.99
265.95
255.22
257.35
1 590 780 216
4 778 682 177
November 09, 2020
270.7
273.36
258.46
263.98
1 926 205 001
4 901 544 312
November 08, 2020
253.59
276.94
251.57
270.7
1 964 488 513
5 026 016 751
November 07, 2020
257.72
276.05
246.76
253.59
3 306 975 309
4 708 150 125
November 06, 2020
249.55
259.04
248.19
257.72
2 307 792 598
4 784 587 853
November 05, 2020
241.14
251.63
241.14
249.55
2 296 534 780
4 632 655 815
November 04, 2020
244.15
244.54
232.36
241.13
2 602 972 773
4 476 173 288
November 03, 2020
257.2
258.7
236.87
244.15
2 902 353 056
4 531 948 286
November 02, 2020
267.55
270.83
255.19
257.2
2 473 366 490
4 774 046 041
November 01, 2020
261.76
269.5
260.11
267.56
1 785 981 045
4 966 023 216
October 31, 2020
261.83
265.49
259.81
261.76
2 021 384 093
4 858 164 160
October 30, 2020
267.06
269.54
256.43
261.83
3 032 354 182
4 859 229 016
October 29, 2020
268.49
271.24
258.67
267.06
2 670 911 240
4 956 006 326
October 28, 2020
264.54
279.13
259.75
268.49
3 670 734 190
4 982 423 853
October 27, 2020
259.78
267.63
257.49
264.54
2 718 701 859
4 908 878 083
October 26, 2020
271.08
272.64
254.49
259.78
2 851 175 628
4 820 377 789
October 25, 2020
275.12
275.26
268.16
271.08
2 158 858 954
5 029 772 217
October 24, 2020
270.31
276.45
267.77
275.12
2 049 345 141
5 104 525 921
October 23, 2020
266.63
274.69
263.56
270.31
2 740 574 138
5 015 085 466
October 22, 2020
258.23
272.1
258.12
266.47
3 250 753 926
4 943 566 702
October 21, 2020
242.81
262.81
242.48
258.51
3 164 562 404
4 795 686 149
October 20, 2020
250.73
250.73
240.89
242.85
2 230 433 445
4 504 795 532
October 19, 2020
249.84
252.42
246.83
250.71
1 823 030 809
4 650 462 966
October 18, 2020
246.1
250.69
245.34
249.81
1 693 057 793
4 633 651 829
October 17, 2020
250.79
252.44
243.51
246.32
2 077 377 477
4 568 614 423
October 16, 2020
262.17
265.97
247.46
250.33
3 025 371 472
4 642 655 421
October 15, 2020
259.18
265.23
255.8
261.38
2 590 009 260
4 847 538 311
October 14, 2020
253.63
259.5
251.13
259.13
2 389 412 354
4 805 559 293
October 13, 2020
239.87
254.81
238.26
253.53
2 334 880 624
4 701 407 868
October 12, 2020
239.44
243.68
234.67
239.81
1 789 792 727
4 446 873 708
October 11, 2020
237.51
243.07
236.82
239.67
1 819 533 632
4 443 974 743
October 10, 2020
237.3
245.21
236.5
237.32
1 900 960 677
4 400 255 413
October 09, 2020
234
240.03
232.34
237.37
1 835 550 892
4 400 817 646
October 08, 2020
223.22
235.66
221.7
233.62
1 899 945 427
4 331 195 936
October 07, 2020
220.02
223.76
217.23
223.27
1 352 439 343
4 139 141 192
October 06, 2020
222.13
229.01
217.5
220.03
1 780 121 739
4 078 862 528
October 05, 2020
221.41
222.98
219.46
222.05
1 224 383 391
4 116 052 511
October 04, 2020
219.13
222.88
217.82
221.39
1 205 298 877
4 103 661 522
October 03, 2020
220.01
221.41
218.67
218.86
1 095 787 428
4 056 607 509
October 02, 2020
228.14
228.37
214.29
220.02
1 789 037 001
4 077 875 839
October 01, 2020
228.22
233.3
222.43
227.42
1 721 068 341
4 214 781 531
September 30, 2020
229.12
230.22
225.57
228.01
1 434 832 333
4 225 442 430
September 29, 2020
225.96
229.93
225.16
228.98
1 410 092 783
4 243 252 782
September 28, 2020
229.54
233.74
225.99
226.15
1 822 226 481
4 190 734 726
September 27, 2020
221.81
229.95
217.77
228.81
1 523 786 887
4 239 832 482
September 26, 2020
216.66
223.72
213.82
222.05
1 313 240 851
4 114 325 969
September 25, 2020
216.43
218.07
211.37
216.64
1 288 116 068
4 013 733 201
September 24, 2020
208.09
217.72
206.92
216.39
1 324 408 643
4 008 954 697
September 23, 2020
220.18
220.23
205.58
207.92
1 301 444 746
3 851 850 082
September 22, 2020
213.5
220.09
211.99
220.03
987 166 460
4 076 131 184
September 21, 2020
226.65
228.9
211.03
213.52
1 708 443 759
3 955 180 105
September 20, 2020
233.64
233.76
223.33
226.42
1 665 443 818
4 193 940 565
September 19, 2020
234.09
237.23
232.29
233.63
1 761 438 254
4 327 324 184
September 18, 2020
233.17
238.99
231.53
234.21
1 967 062 407
4 337 851 407
September 17, 2020
231.59
239.28
230.6
233.17
2 356 975 266
4 318 353 227
September 16, 2020
235.74
236
227.8
231.77
2 513 150 071
4 292 296 919
September 15, 2020
226.4
241.23
225.69
235.63
3 148 522 136
4 363 536 397
September 14, 2020
221.83
230.89
220.12
226.26
2 125 300 854
4 189 890 350
September 13, 2020
230.29
234.19
219.78
221.83
2 008 902 148
4 107 511 806
September 12, 2020
225.56
230.29
223.1
230.29
1 588 108 882
4 264 106 265
September 11, 2020
227.71
228.33
221.32
225.54
1 769 308 088
4 175 833 599
September 10, 2020
224.69
230.26
224.62
227.71
2 007 978 798
4 215 911 572
September 09, 2020
222.56
228.6
219.34
224.68
1 619 487 057
4 159 480 934
September 08, 2020
228.67
230.38
217.58
222.54
2 444 380 275
4 119 692 455
September 07, 2020
228.35
230.07
216.88
228.61
2 767 464 423
4 231 891 588
September 06, 2020
225.3
232.96
220.78
228.45
2 533 324 540
4 228 811 552
September 05, 2020
231.64
234.97
216.58
225.3
3 128 814 772
4 170 251 808
September 04, 2020
215.62
239.19
215.02
231.87
2 130 928 347
4 291 714 837
September 03, 2020
264.09
265.94
214
216.06
1 891 347 861
3 998 851 865
September 02, 2020
292.43
294.54
258.74
264.12
2 049 397 876
4 888 043 310
September 01, 2020
274.48
295.45
270.78
292.72
1 755 312 158
5 417 103 333
August 31, 2020
279.28
280.96
273.82
274.54
1 163 683 245
5 080 476 442
August 30, 2020
268.84
279.07
268.57
279.07
1 161 105 104
5 163 998 625
August 29, 2020
269.11
272.61
267.19
268.95
1 116 848 741
4 976 575 189
August 28, 2020
264.68
271.67
262.42
268.91
1 147 885 582
4 975 587 603
August 27, 2020
275.42
277.05
260.73
264.58
1 372 140 072
4 895 213 658
August 26, 2020
276.62
278.72
271.97
275.57
1 147 215 569
5 098 237 491
August 25, 2020
291.37
291.63
271.81
276.8
1 464 994 914
5 120 717 824
August 24, 2020
285.07
293.77
283.38
291.33
1 211 774 706
5 389 224 269
August 23, 2020
286.91
287.39
280.3
284.96
1 031 635 458
5 271 151 844
August 22, 2020
284.25
287.46
278.77
287.36
1 270 186 095
5 315 400 441
August 21, 2020
294.73
304.52
284
284.3
1 676 078 293
5 258 449 752
August 20, 2020
292.7
295.81
290.22
294.79
1 275 491 257
5 452 274 568
August 19, 2020
304.29
308.55
283.91
292.7
1 892 818 478
5 413 313 861
August 18, 2020
317.35
323.1
304.17
304.17
1 935 254 637
5 625 277 383
August 17, 2020
307.87
323.12
303.19
317.3
2 314 759 458
5 867 694 770
August 16, 2020
303.01
312.12
297.85
307.87
2 025 998 808
5 692 960 148
August 15, 2020
293.26
306.8
293.26
303
1 976 925 925
5 602 803 465
August 14, 2020
299.47
301.29
291.11
293.4
1 873 594 486
5 424 898 781
August 13, 2020
287.65
300.09
276.36
299.52
1 979 906 897
5 537 745 351
August 12, 2020
283.06
292.51
274.43
287.61
1 888 602 267
5 317 290 116
August 11, 2020
302.64
305.49
274.54
282.95
2 096 741 327
5 230 864 859
August 10, 2020
300.38
309.09
298.51
302.59
1 900 620 718
5 593 679 750
August 09, 2020
305.26
309.34
295.31
300.4
1 629 018 370
5 553 014 744
August 08, 2020
303.44
309.72
300.08
304.48
1 778 961 459
5 628 124 936
August 07, 2020
308.63
324.77
291
303.46
3 075 582 968
5 608 990 208
August 06, 2020
294.41
318.47
289.17
308.76
2 448 845 324
5 706 726 475
August 05, 2020
288.38
298.37
285.8
294.49
1 871 748 593
5 442 634 080
August 04, 2020
296.53
301.6
284.05
288.39
1 888 924 124
5 329 628 420
August 03, 2020
283.91
303.12
282.26
296.54
2 060 352 679
5 479 965 917
August 02, 2020
318.42
334.78
278.13
283.78
3 364 496 979
5 244 023 472
August 01, 2020
300.5
319.18
298.14
318
2 447 916 240
5 875 986 524
July 31, 2020
291.99
304.6
287.65
300.5
1 905 797 789
5 552 502 658
July 30, 2020
288.47
298.87
282.51
292.19
1 910 379 360
5 398 667 508
July 29, 2020
288.8
293.69
286.05
288.37
1 920 329 028
5 327 881 680
July 28, 2020
268.39
295.45
265.74
288.55
2 732 696 107
5 330 927 673
July 27, 2020
246.82
273.4
246.81
267.43
2 488 636 345
4 940 402 551
July 26, 2020
249.83
255.47
244.81
246.82
1 674 308 833
4 559 569 200
July 25, 2020
235.44
251.9
235.18
249.51
1 648 365 419
4 608 953 631
July 24, 2020
237.76
238.7
233.48
235.52
1 193 524 031
4 350 248 195
July 23, 2020
238.79
241.71
236.32
237.55
1 350 739 708
4 387 666 328
July 22, 2020
229.57
238.7
227.91
238.7
1 234 729 239
4 408 545 078
July 21, 2020
222.71
231.23
222.2
229.56
1 159 452 662
4 239 652 412
July 20, 2020
227.12
227.62
221.56
222.75
952 296 138
4 113 723 680
July 19, 2020
224.2
227.73
221.47
227.1
955 372 849
4 193 704 830
July 18, 2020
222.79
226.65
222.37
224.25
869 975 905
4 140 988 076
July 17, 2020
224.03
224.88
222.25
222.81
941 024 161
4 114 097 930
July 16, 2020
227.29
228.01
220.23
224.02
1 147 931 868
4 136 196 359
July 15, 2020
229.98
230.64
226.33
227.27
997 085 718
4 196 099 849
July 14, 2020
232.29
232.38
227.81
230.01
1 138 634 120
4 246 417 281
July 13, 2020
236.77
237.22
228.56
232.43
1 208 729 132
4 290 892 965
July 12, 2020
236.7
238.81
234.27
236.77
896 740 451
4 370 801 100
July 11, 2020
237.96
238.85
235.55
236.66
839 280 887
4 368 614 501
July 10, 2020
238.73
239.34
233.04
237.92
1 123 218 900
4 391 625 506
July 09, 2020
243.08
244.33
234.94
238.86
1 232 428 952
4 408 713 168
July 08, 2020
237.19
245.21
236.19
243.23
1 394 567 310
4 489 254 470
July 07, 2020
240.21
242.73
235.46
237.15
1 177 038 173
4 376 765 279
July 06, 2020
221.84
242.63
221.5
241.63
1 611 378 435
4 459 306 613
July 05, 2020
224.65
225.36
217.69
221.84
1 008 979 533
4 093 899 884
July 04, 2020
221.4
226.14
220.45
225.33
990 572 133
4 158 002 615
July 03, 2020
222.28
223.99
220.15
221.56
945 457 250
4 088 324 393
July 02, 2020
223.78
225.41
219.46
222.3
1 091 433 602
4 101 803 221
July 01, 2020
222.57
226.9
221.29
223.69
1 116 192 161
4 127 116 636
June 30, 2020
224.92
226.31
220.74
221.99
1 035 300 969
4 095 641 221
June 29, 2020
222.72
226.42
219.17
225.2
1 220 387 625
4 154 576 924
June 28, 2020
219.01
225.66
214.87
222.71
1 103 240 861
4 108 529 537
June 27, 2020
229.8
232.45
214.19
218.41
1 254 377 553
4 028 942 836
June 26, 2020
233.01
234.32
229.18
230.11
1 354 186 233
4 244 532 099
June 25, 2020
233.1
234.56
228.54
232.41
1 119 333 309
4 286 842 975
June 24, 2020
241.05
245.07
231.19
233.16
1 318 424 526
4 300 329 766
June 23, 2020
239.88
243.85
235.63
240.81
1 205 235 951
4 441 256 038
June 22, 2020
231.23
242.6
231.05
239.79
1 747 834 935
4 422 282 480
June 21, 2020
231.62
234.88
231.06
231.29
1 140 422 501
4 265 282 305
June 20, 2020
232.51
236.04
228.64
231.9
1 456 119 912
4 276 469 121
June 19, 2020
236.95
237.23
231.52
232.33
1 539 773 469
4 284 126 566
June 18, 2020
240.45
240.72
234.23
236.96
1 297 367 924
4 369 303 393
June 17, 2020
237.55
241.64
235.84
240.45
1 423 308 166
4 433 452 557
June 16, 2020
236.25
239.39
235.66
237.53
1 436 709 293
4 379 310 468
June 15, 2020
238.76
239.45
226.23
236.27
1 735 535 133
4 355 910 858
June 14, 2020
241.12
241.18
237.41
238.76
1 293 145 682
4 401 606 562
June 13, 2020
242.28
242.46
238.49
241.16
1 249 523 526
4 445 609 987
June 12, 2020
236.43
243.87
235.13
242.24
1 575 407 714
4 465 252 557
June 11, 2020
257.23
258.05
235.28
236.44
2 357 578 052
4 358 094 940
June 10, 2020
255.3
257.97
253.85
257.25
1 751 487 317
4 741 528 762
June 09, 2020
255.12
256.05
252.12
255.3
2 495 377 513
4 705 399 173
June 08, 2020
254.24
256.81
251.94
255.12
1 911 457 074
4 701 736 234
June 07, 2020
253.31
255.69
246.89
254.34
2 029 755 285
4 687 107 480
June 06, 2020
256.75
259.13
252.07
253.27
1 789 267 443
4 667 251 382
June 05, 2020
256.69
262.26
255.73
256.76
2 284 892 761
4 731 247 939
June 04, 2020
252.14
258.75
248.81
256.68
2 675 520 555
4 729 712 856
June 03, 2020
249.06
252.14
246.54
252.06
3 089 648 824
4 644 349 362
June 02, 2020
255.15
266.47
245.82
249.05
4 553 495 543
4 588 654 764
June 01, 2020
239.85
256.04
239.11
255.35
3 467 571 665
4 704 471 366
May 31, 2020
251.28
251.28
238.76
239.88
3 391 410 580
4 419 143 462
May 30, 2020
238.17
251.77
236.24
251.3
3 987 199 933
4 629 344 100
May 29, 2020
239.46
242.36
235.64
238.15
3 328 065 949
4 386 854 700
May 28, 2020
233.58
239.99
230.64
239.41
3 295 793 176
4 409 843 470
May 27, 2020
227.28
234.03
226.87
233.52
3 107 896 651
4 301 191 635
May 26, 2020
230.56
230.92
224.52
227.22
2 604 514 395
4 184 946 929
May 25, 2020
224.49
231.74
223.15
230.56
2 405 283 865
4 246 306 992
May 24, 2020
234.99
237.03
224.74
224.83
2 576 633 240
4 140 554 843
May 23, 2020
234.56
238.54
232.35
234.98
2 403 159 772
4 327 178 478
May 22, 2020
228.36
235.45
225.87
234.5
2 690 376 408
4 318 225 302
May 21, 2020
239.48
241.62
222.35
228.4
3 084 097 042
4 205 562 286
May 20, 2020
245.77
247.27
237.71
239.52
2 793 413 864
4 410 248 518
May 19, 2020
247.94
249.87
243.07
245.93
2 843 744 723
4 528 046 418
May 18, 2020
241.31
253.19
240.95
247.83
3 247 380 685
4 562 685 226
May 17, 2020
236.52
244.96
236.04
241.19
2 945 657 400
4 440 347 515
May 16, 2020
235.54
239.91
234.13
236.65
2 812 165 778
4 356 432 759
May 15, 2020
241.79
242.27
233.65
235.51
3 128 349 198
4 335 374 823
May 14, 2020
238.78
244.17
235.53
241.86
3 882 506 405
4 451 904 875
May 13, 2020
233.08
240.23
230.91
239.16
2 955 784 580
4 402 059 139
May 12, 2020
235.34
237.67
230.69
233.12
3 319 282 598
4 290 688 416
May 11, 2020
232.99
236.41
221.54
234.95
4 251 733 844
4 324 252 567
May 10, 2020
266.38
266.38
225.96
232.8
5 084 650 413
4 284 298 805
May 09, 2020
261.05
274.46
259.68
266.14
4 711 612 711
4 897 611 523
May 08, 2020
252.52
264.84
247.61
261.44
3 977 784 265
4 810 942 128
May 07, 2020
245.89
256.09
241.04
252.66
3 669 677 517
4 649 144 607
May 06, 2020
244.31
254.12
242.98
245.82
3 315 416 831
4 522 967 248
May 05, 2020
245.41
249.23
241.85
244.59
3 335 620 972
4 500 241 888
May 04, 2020
252.43
253.26
240.4
245.47
3 731 133 845
4 516 192 654
May 03, 2020
261.97
266.57
247.86
252.54
3 830 272 430
4 646 164 981
May 02, 2020
257.23
262.21
253.76
261.98
3 062 945 430
4 819 493 015
May 01, 2020
249.94
261.67
249.94
257.23
3 502 984 887
4 731 861 573
April 30, 2020
257.41
275.16
247.41
249.84
5 464 514 305
4 595 776 899
April 29, 2020
243.79
259.78
242.36
257.49
4 812 318 624
4 736 237 108
April 28, 2020
243.27
244.31
239.76
243.7
3 253 434 689
4 482 346 666
April 27, 2020
246.35
248.65
237.49
243.27
3 957 867 549
4 474 229 340
April 26, 2020
239.64
248.05
239.33
246.27
3 598 384 103
4 529 068 652
April 25, 2020
239.76
244.38
238.11
239.72
3 228 034 423
4 408 429 577
April 24, 2020
236.91
241.88
236.77
239.77
3 222 729 325
4 409 142 394
April 23, 2020
233.47
240.99
228.07
236.6
3 933 867 096
4 350 582 552
April 22, 2020
221.63
235
220.19
233.3
3 269 706 986
4 289 771 745
April 21, 2020
221.33
223.86
218.26
221.75
3 200 278 407
4 077 185 458
April 20, 2020
233.44
239.67
219.04
221.57
3 451 593 161
4 073 696 203
April 19, 2020
243.05
246.8
233.54
233.59
3 151 276 767
4 294 510 926
April 18, 2020
233.67
245.79
233.53
243.08
3 305 881 530
4 468 765 895
April 17, 2020
235.74
237.48
231.96
233.62
3 171 543 712
4 294 640 509
April 16, 2020
215.59
238.19
209.52
235.59
4 494 166 640
4 330 700 374
April 15, 2020
222.1
224.71
214.98
215.51
2 913 397 511
3 961 289 716
April 14, 2020
224.07
228.1
221.15
221.97
3 488 071 916
4 079 881 488
April 13, 2020
235.97
235.97
218.16
223.85
3 773 119 195
4 114 253 881
April 12, 2020
232.29
241.85
228.67
235.79
3 302 348 952
4 333 473 010
April 11, 2020
233.03
239.4
223.88
232.05
3 375 116 763
4 264 553 423
April 10, 2020
257.4
258.99
229.19
233.09
4 209 340 295
4 283 399 271
April 09, 2020
266.41
272.53
254.66
257.48
3 810 256 863
4 731 370 745
April 08, 2020
252.05
277.65
250.19
266.24
5 490 182 226
4 892 216 439
April 07, 2020
256.26
262.78
249.31
252.06
4 141 693 728
4 631 288 690
April 06, 2020
231.93
256.05
231.69
255.92
4 488 196 701
4 701 769 259
April 05, 2020
238.75
239.71
228.14
232
3 000 506 532
4 261 855 111
April 04, 2020
235.86
239.32
233.08
238.82
3 145 975 504
4 386 737 916
April 03, 2020
232.51
241.36
231.57
235.81
3 713 212 644
4 331 086 420
April 02, 2020
223.89
242.66
223.22
232.65
4 225 298 020
4 272 607 459
April 01, 2020
219.26
224.02
213.35
224.02
3 197 608 308
4 113 674 253
March 31, 2020
221.21
223.58
217.47
219.63
2 933 494 164
4 032 631 725
March 30, 2020
206.36
224.1
206.2
221.54
3 193 929 370
4 067 328 697
March 29, 2020
214.13
216.03
205.66
206.46
2 748 237 987
3 790 187 136
March 28, 2020
217.34
217.34
205.44
214.22
3 419 855 738
3 932 302 659
March 27, 2020
226.96
232.07
216.98
217.58
3 273 866 630
3 993 576 364
March 26, 2020
220.53
226.86
220.53
226.82
3 364 466 566
4 162 745 924
March 25, 2020
227.41
228.29
215.92
220.44
3 456 700 025
4 045 215 408
March 24, 2020
219.82
229.33
218.09
227.25
3 821 906 574
4 169 704 460
March 23, 2020
203.53
219.85
200.74
219.33
4 187 958 180
4 024 056 267
March 22, 2020
219.6
229.78
202.99
203.67
4 015 953 536
3 736 418 941
March 21, 2020
214.4
225.14
209.3
219.37
4 157 945 375
4 023 959 787
March 20, 2020
221.48
242.51
198.27
214.42
5 643 988 214
3 932 912 470
March 19, 2020
178.92
229.18
177.78
221.27
5 208 693 462
4 058 032 018
March 18, 2020
179.78
182.53
171.4
179.09
2 984 002 272
3 284 183 906
March 17, 2020
171.05
185.1
170.55
180.33
3 314 225 864
3 306 475 918
March 16, 2020
178.2
183.16
152.3
170.74
4 079 544 956
3 130 347 613
March 15, 2020
167.56
187.48
166.02
178.31
3 000 089 521
3 268 904 772
March 14, 2020
177.12
180.14
165.05
167.58
3 542 066 431
3 071 953 596
March 13, 2020
152.18
187.88
139.22
176.49
7 430 982 761
3 234 971 835
March 12, 2020
266.75
266.92
150.86
152.22
5 267 287 206
2 789 876 800
March 11, 2020
271.84
273.94
253.38
266.86
3 633 629 631
4 890 279 835
March 10, 2020
273.52
277.15
265.66
271.72
4 070 679 142
4 978 855 901
March 09, 2020
275.96
279.04
255.11
273.21
5 692 575 812
5 005 690 596
March 08, 2020
331.01
331.13
274.51
276.2
4 940 601 444
5 060 001 280
March 07, 2020
349.18
349.63
330.39
330.81
3 875 979 762
6 059 789 428
March 06, 2020
337.39
351.5
334.17
348.89
4 856 222 089
6 390 490 063
March 05, 2020
319.32
342.56
319.32
337.24
4 756 771 998
6 176 550 379
March 04, 2020
329.53
330.96
313.57
319.25
10 228 558 602
5 846 410 857
March 03, 2020
336.91
337.59
323.68
329.24
29 574 589 033
6 028 722 893
March 02, 2020
313.32
340.65
311.52
336.79
19 808 528 742
6 166 436 211
March 01, 2020
308.26
321.92
305.88
313.3
4 048 910 843
5 735 791 486
February 29, 2020
313.93
321.07
306.91
308.33
3 835 560 261
5 644 119 542
February 28, 2020
323.12
328.67
301.71
313.63
5 138 037 107
5 740 614 859
February 27, 2020
318.05
332.85
308.72
323.29
5 287 840 793
5 916 790 683
February 26, 2020
353.98
359.05
307.84
316.64
6 763 748 571
5 794 654 847
February 25, 2020
377.16
377.5
348.12
353.98
4 606 854 507
6 477 225 287
February 24, 2020
401.4
410.41
367.03
377.58
4 914 188 970
6 908 442 195
February 23, 2020
373.76
401.64
373.07
401.64
4 162 646 980
7 347 916 975
February 22, 2020
379.8
380.34
369.83
373.83
3 527 159 322
6 838 613 387
February 21, 2020
372.29
385.4
369.55
379.4
4 836 161 572
6 939 757 789
February 20, 2020
381.3
386.33
361.75
372.48
6 890 851 156
6 812 590 751
February 19, 2020
419.1
421.66
378.71
382.22
4 542 003 340
6 990 005 104
February 18, 2020
409.63
423.48
387.88
418.87
5 886 874 448
7 659 580 368
February 17, 2020
415.05
416.81
372.6
409.34
6 803 728 992
7 484 589 116
February 16, 2020
438.88
455.38
393.83
415.94
5 449 550 841
7 604 392 976
February 15, 2020
491.1
492.67
433.63
437.66
5 190 427 957
8 000 897 937
February 14, 2020
474.47
493.03
467.23
491.16
5 065 237 281
8 977 974 592
February 13, 2020
475.06
482.8
461.26
474.32
5 008 241 277
8 669 199 029
February 12, 2020
461.17
479.67
461.1
475.48
5 045 367 008
8 689 614 572
February 11, 2020
452.99
463.74
441.83
461.26
4 555 794 105
8 428 847 379
February 10, 2020
449.91
457.95
439.07
452.89
4 615 609 704
8 275 041 887
February 09, 2020
443.07
458.01
438.73
449.81
4 503 926 958
8 218 049 195
February 08, 2020
439.7
451.28
427.8
443.51
4 419 573 713
8 101 984 212
February 07, 2020
442.57
454.01
433.95
439.75
4 461 219 818
8 032 629 145
February 06, 2020
442.34
445.93
427.79
442.79
4 860 546 337
8 087 185 855
February 05, 2020
380.72
442.1
379.16
442.01
5 289 083 000
8 072 301 019
February 04, 2020
383.76
387.16
374.66
380.6
3 143 637 424
6 950 078 912
February 03, 2020
377.94
389.45
375.86
383.88
3 410 323 023
7 009 236 233
February 02, 2020
380.25
388.39
370.81
378.27
3 246 254 490
6 906 342 984
February 01, 2020
375.07
387.39
374.6
381.01
3 218 496 040
6 955 699 068
January 31, 2020
392.83
393.8
366.6
375.39
3 667 538 280
6 852 328 297
January 30, 2020
380.86
395.56
373.53
392.97
4 055 518 921
7 172 561 949
January 29, 2020
379.1
393.78
378.3
381.52
3 987 047 015
6 962 894 993
January 28, 2020
362.65
382.78
360.5
378.86
3 916 343 793
6 913 563 554
January 27, 2020
346.89
374.86
346.53
362.65
4 123 924 761
6 617 085 453
January 26, 2020
311
347.74
308.55
347
3 192 088 890
6 330 863 260
January 25, 2020
319.38
319.4
305.49
311.36
2 169 791 084
5 680 063 566
January 24, 2020
325.17
327.38
299.96
319.52
3 346 887 042
5 828 372 705
January 23, 2020
347.5
348.39
319.29
324.87
2 722 405 196
5 925 291 827
January 22, 2020
343.37
352.01
339.62
347.23
2 468 426 687
6 332 561 910
January 21, 2020
343.51
346.54
334.7
343.42
2 658 918 440
6 262 472 148
January 20, 2020
338.12
351.84
325.28
343.81
3 361 586 387
6 268 932 728
January 19, 2020
338.4
362.15
323.11
338.31
4 458 226 713
6 167 961 887
January 18, 2020
367.41
398.89
334.84
339.12
6 041 778 648
6 182 276 116
January 17, 2020
326.38
379.68
320.62
366.98
5 128 628 377
6 689 508 806
January 16, 2020
339.68
341.24
311.56
325.98
3 652 947 113
5 941 556 881
January 15, 2020
348.72
358.82
319.01
339.4
5 240 635 087
6 185 484 056
January 14, 2020
267.64
364.16
267.53
350.26
6 618 289 058
6 382 913 206
January 13, 2020
268.41
270.77
261.87
267.52
1 884 541 173
4 874 569 980
January 12, 2020
261.1
269.07
259.28
268.24
2 168 514 332
4 887 148 233
January 11, 2020
270.2
276.63
259.81
260.68
2 487 051 623
4 748 986 487
January 10, 2020
239.55
271.77
232.64
270.73
2 986 773 814
4 931 494 248
January 09, 2020
241
243.05
232.35
239.22
1 908 677 851
4 357 194 742
January 08, 2020
243.08
251.3
234.39
241.06
2 424 659 797
4 390 124 757
January 07, 2020
244.71
245.84
234.18
243.26
2 234 914 578
4 429 804 165
January 06, 2020
224.35
245.11
223.69
244.56
2 328 224 536
4 453 007 524
January 05, 2020
225.78
228.22
222.35
224.1
1 681 830 248
4 080 035 773
January 04, 2020
222.54
227.46
220.28
226.02
1 861 485 049
4 114 630 710
January 03, 2020
196.01
224.95
192.98
222.41
2 644 279 656
4 048 583 336
January 02, 2020
204.35
205.14
194.07
195.7
1 432 801 807
3 561 934 035
January 01, 2020
204.67
208.08
203.21
204.4
1 456 113 692
3 719 917 644
December 31, 2019
209.3
214.24
202.04
204.62
1 713 535 483
3 723 637 897
December 30, 2019
212.88
215.99
207.41
209.4
1 804 979 491
3 810 326 526
December 29, 2019
206.25
215.5
205.04
212.96
1 856 273 467
3 874 556 156
December 28, 2019
203.29
209.94
203.11
206.41
1 909 698 747
3 755 092 935
December 27, 2019
188.32
204.71
187.18
203.33
2 017 127 633
3 698 638 472
December 26, 2019
187.27
193
185.53
188.56
1 309 782 083
3 429 665 196
December 25, 2019
189.72
190.3
185.49
187.18
1 671 819 392
3 404 158 932
December 24, 2019
190.74
194.13
187.34
189.5
1 514 958 689
3 446 007 698
December 23, 2019
196.29
197.61
189.91
190.52
1 744 349 961
3 464 242 250
December 22, 2019
187.44
197.68
187.07
196.66
1 549 039 085
3 575 561 679
December 21, 2019
188.22
189.26
186.35
187.74
1 267 951 911
3 413 070 441
December 20, 2019
187.68
190.81
185.91
188.17
1 409 786 653
3 420 569 948
December 19, 2019
189.4
191.99
183.21
187.63
2 025 407 707
3 410 445 083
December 18, 2019
177.26
190.68
172.95
189.73
2 471 323 830
3 448 296 898
December 17, 2019
197.12
198.11
175.25
177.41
1 772 467 634
3 223 944 929
December 16, 2019
207.54
208.4
195.69
197.15
1 613 646 363
3 582 271 933
December 15, 2019
207.46
209.97
200.81
207.36
1 364 339 247
3 767 572 455
December 14, 2019
211.24
213.23
206.42
207.5
1 248 149 986
3 769 578 548
December 13, 2019
207.72
212.82
206.49
211.09
1 255 832 120
3 834 519 012
December 12, 2019
207.42
208.8
205.33
207.71
1 276 162 238
3 772 777 656
December 11, 2019
208.1
209.95
206.46
207.18
1 091 099 892
3 762 750 935
December 10, 2019
209.83
210.09
206.17
208.3
1 171 037 352
3 782 704 326
December 09, 2019
214.06
215.43
208.24
209.85
1 168 994 670
3 810 511 823
December 08, 2019
212.93
216.95
210.96
214.36
1 048 971 273
3 891 948 419
December 07, 2019
213.78
215.81
212.41
212.65
1 042 909 181
3 860 575 905
December 06, 2019
213.38
215.27
210.4
213.22
1 119 431 926
3 870 472 225
December 05, 2019
209.22
221.66
206.93
213.29
1 198 480 068
3 871 392 399
December 04, 2019
212.68
216.6
205.89
209.29
1 441 054 845
3 798 514 529
December 03, 2019
215.5
217.16
211.62
212.86
1 072 206 668
3 862 794 370
December 02, 2019
216.38
218.92
212.36
215.66
1 164 376 888
3 913 199 174
December 01, 2019
218.99
219.26
212.5
216.17
1 260 404 762
3 922 144 119
November 30, 2019
224.98
226.76
217.43
218.91
1 309 092 627
3 971 434 832
November 29, 2019
218.89
225.69
218.44
224.81
1 475 684 082
4 078 066 144
November 28, 2019
220.12
226.24
218.58
218.74
1 391 327 826
3 967 553 739
November 27, 2019
212.36
224.12
206.61
220.41
1 963 457 159
3 997 547 767
November 26, 2019
208.78
214.93
208.35
212.93
1 808 857 014
3 861 504 453
November 25, 2019
205.24
215.3
194.76
209.24
2 401 604 928
3 794 036 862
November 24, 2019
217.29
217.91
205.14
205.15
2 128 845 957
3 719 555 398
November 23, 2019
209.1
217.36
202.89
217.34
2 407 778 555
3 940 197 869
November 22, 2019
226.7
229.26
198.15
208.93
3 382 940 612
3 787 329 094
November 21, 2019
244.2
246.82
222.46
226.6
2 401 952 813
4 107 271 775
November 20, 2019
244.34
248.62
241.52
244.24
1 805 761 006
4 426 589 668
November 19, 2019
250.17
253.92
236.83
244.41
2 131 441 345
4 429 141 571
November 18, 2019
268.47
269.8
246.33
250.18
2 115 048 013
4 533 460 759
November 17, 2019
267.71
274.04
264.4
268.74
1 565 942 482
4 869 324 517
November 16, 2019
264.96
269.5
263.4
267.7
1 481 946 683
4 849 880 730
November 15, 2019
280.07
280.27
264.04
264.71
1 918 658 721
4 795 268 314
November 14, 2019
286.24
287.01
277.44
279.56
1 835 340 820
5 063 764 909
November 13, 2019
289.04
289.66
284.09
286.49
1 555 824 951
5 188 837 230
November 12, 2019
287.18
291.64
284.55
289.24
1 840 497 856
5 238 065 361
November 11, 2019
293.57
297.01
284.39
287.16
1 873 466 817
5 199 842 645
November 10, 2019
282.73
296.04
281.32
293.48
2 125 907 737
5 313 685 658
November 09, 2019
277.9
284.1
277.88
282.74
1 689 515 654
5 118 863 818
November 08, 2019
293.83
294.61
274.3
277.98
2 226 108 792
5 032 069 448
November 07, 2019
306.29
306.67
289.45
293.5
2 183 103 768
5 312 581 525
November 06, 2019
293.46
307.36
292.64
306.23
2 418 826 077
5 542 406 467
November 05, 2019
291.78
295.8
287.93
293.71
2 269 171 137
5 315 239 099
November 04, 2019
292.8
293.98
286.84
291.85
2 478 124 574
5 281 034 076
November 03, 2019
290.73
303.13
283.73
292.71
2 598 715 593
5 296 136 970
November 02, 2019
279.22
295.23
278.98
290.72
2 353 771 063
5 259 529 632
November 01, 2019
284.49
284.49
274.11
279.14
2 375 427 805
5 049 556 631
October 31, 2019
290.4
296.56
274.43
284.48
2 933 178 100
5 145 642 139
October 30, 2019
289.19
303.61
285.74
290.63
3 583 344 209
5 256 428 279
October 29, 2019
265.38
295.47
264.28
288.96
4 123 613 696
5 225 681 741
October 28, 2019
261.15
274.81
260.11
265.41
3 107 818 242
4 799 371 733
October 27, 2019
252.56
265.96
246.34
261.25
3 228 198 618
4 723 673 729
October 26, 2019
259.53
277.12
244.46
252.51
3 875 753 112
4 565 115 347
October 25, 2019
214.21
265.03
213.81
259.17
3 309 084 358
4 685 079 701
October 24, 2019
210.3
218.43
208.06
214.05
1 752 820 854
3 869 035 864
October 23, 2019
228.01
228.58
203.07
210.38
1 844 311 891
3 802 291 993
October 22, 2019
233.36
234.58
227.44
228.04
1 475 891 269
4 121 197 132
October 21, 2019
224.93
236.73
224.11
233.26
1 658 436 725
4 214 958 979
October 20, 2019
214.14
227.04
212.81
224.93
1 366 308 264
4 063 978 004
October 19, 2019
212.62
216.08
211.59
213.98
1 162 614 339
3 865 829 058
October 18, 2019
221.28
221.28
211.04
212.65
1 320 439 938
3 841 388 167
October 17, 2019
218.21
221.43
215.58
221.43
1 192 766 014
3 999 716 237
October 16, 2019
222.86
225.76
215.23
218.2
1 422 464 232
3 940 974 652
October 15, 2019
228.54
229.14
221.08
222.83
1 329 643 411
4 024 099 898
October 14, 2019
223.96
229.09
223.83
228.59
1 181 648 353
4 127 724 343
October 13, 2019
225.04
228.9
223.07
224.12
1 113 479 953
4 046 676 734
October 12, 2019
222.73
228.1
222.73
225.1
1 276 328 578
4 063 979 952
October 11, 2019
230.18
233.99
221.38
222.59
1 430 107 191
4 018 292 195
October 10, 2019
239.42
240.12
229.73
230.11
1 559 031 120
4 153 494 466
October 09, 2019
232.55
240.37
229.74
239.44
1 466 835 870
4 321 609 717
October 08, 2019
234.22
239.05
229.17
232.36
1 430 440 347
4 193 283 875
October 07, 2019
223.26
238.35
221.6
234.24
1 574 411 233
4 226 747 948
October 06, 2019
223.22
224.13
220.42
223.41
1 104 864 272
4 031 015 785
October 05, 2019
223.13
224.19
219.34
223.17
1 049 368 204
4 026 164 980
October 04, 2019
222.66
225.71
220.7
223.25
1 186 189 217
4 027 305 028
October 03, 2019
225.76
225.98
219.38
222.58
1 111 283 911
4 014 761 921
October 02, 2019
224.79
226.56
221.79
225.89
1 372 176 230
4 074 135 489
October 01, 2019
228.26
236.08
221.17
224.76
1 778 003 922
4 053 313 929
September 30, 2019
220.45
230.26
215.06
228.12
1 646 589 372
4 113 583 441
September 29, 2019
228.87
229.21
215.17
220.43
1 523 703 377
3 974 487 247
September 28, 2019
222.62
231.85
220.86
228.83
1 675 667 458
4 125 600 089
September 27, 2019
216.02
223.97
211.43
222.56
1 903 875 542
4 012 039 010
September 26, 2019
229.27
229.27
208.17
216.2
2 113 715 407
3 897 028 541
September 25, 2019
222.25
235.14
219.03
229.41
2 601 638 827
4 134 747 962
September 24, 2019
293.12
294.06
216.06
222.35
2 916 790 532
4 007 054 982
September 23, 2019
308.22
308.47
293.07
293.07
1 433 579 087
5 280 913 480
September 22, 2019
312.23
312.68
304.21
308.3
1 324 458 033
5 554 995 552
September 21, 2019
315.74
318.1
311.16
312.48
1 448 816 845
5 629 674 071
September 20, 2019
323.82
325.07
312.26
315.37
1 569 334 925
5 681 164 930
September 19, 2019
324.63
324.63
309.92
323.7
1 818 328 805
5 830 692 746
September 18, 2019
319.39
332.89
319.39
324.72
1 773 994 497
5 848 498 641
September 17, 2019
307.53
326.83
306.11
319.5
1 622 782 817
5 753 902 077
September 16, 2019
304.26
309.68
302.87
307.53
1 263 976 388
5 537 680 595
September 15, 2019
304.6
307.84
303.31
304.23
1 205 048 956
5 477 821 378
September 14, 2019
298.42
307.79
297.27
304.69
1 269 683 634
5 485 537 203
September 13, 2019
300.46
301.06
295.82
298.26
1 172 902 982
5 369 159 540
September 12, 2019
299.62
302.68
295.91
300.42
1 167 888 639
5 407 536 588
September 11, 2019
304.24
306.65
294.45
299.81
1 353 292 059
5 396 077 806
September 10, 2019
305.15
310.65
301.03
304.13
1 274 746 653
5 473 250 315
September 09, 2019
307.81
310.72
299.25
305.43
1 519 465 939
5 495 918 099
September 08, 2019
301.31
309.79
300.31
307.01
1 362 441 598
5 523 893 244
September 07, 2019
287.74
305.17
285.67
301.15
1 487 255 622
5 418 034 773
September 06, 2019
292.92
301.04
284.37
287.45
1 449 262 693
5 170 983 304
September 05, 2019
295.32
296.27
286.79
292.9
1 221 460 127
5 268 389 506
September 04, 2019
301
301.98
294.11
295.3
1 054 125 848
5 311 159 511
September 03, 2019
294.02
305.47
293.47
300.86
1 542 378 009
5 410 524 511
September 02, 2019
282.33
295.52
280.59
294.08
1 306 503 215
5 288 061 486
September 01, 2019
279.99
283.57
276.08
282.33
1 053 837 321
5 076 312 771
August 31, 2019
279.65
283.95
273.72
279.94
1 188 670 880
5 032 832 852
August 30, 2019
280.76
283.96
272.88
279.87
1 333 960 561
5 031 070 653
August 29, 2019
292.25
292.25
277.67
280.74
1 515 300 753
5 046 194 519
August 28, 2019
308.02
309.48
290.4
292.19
1 471 533 020
5 251 514 387
August 27, 2019
311.16
312.5
304.25
308.04
1 281 645 070
5 535 810 621
August 26, 2019
305.32
315.09
304.66
311.12
1 400 335 086
5 590 622 645
August 25, 2019
307.59
310.74
302.55
305.6
1 156 287 354
5 490 872 606
August 24, 2019
316.14
316.27
302.44
307.65
1 374 366 115
5 527 034 123
August 23, 2019
311.32
317.58
305.73
316.83
1 442 794 558
5 691 438 063
August 22, 2019
303.08
312.87
295.59
311.33
1 476 522 149
5 592 067 524
August 21, 2019
316.28
316.28
293.93
302.99
1 452 981 238
5 441 704 129
August 20, 2019
325.45
325.73
314.13
316.25
1 115 713 726
5 679 257 104
August 19, 2019
316.73
326.88
313.97
325.61
1 194 487 698
5 846 759 168
August 18, 2019
307.29
322.97
303.26
316.51
1 132 352 694
5 682 902 163
August 17, 2019
310.58
312.83
301.68
307.28
969 169 195
5 516 558 754
August 16, 2019
314.8
316.15
301.38
310.45
1 466 483 371
5 572 942 270
August 15, 2019
312.17
320.92
282.04
314.58
2 284 229 901
5 646 447 971
August 14, 2019
343.52
353.7
310.71
311.5
1 915 331 290
5 590 600 886
August 13, 2019
330.25
348.5
328.32
343.68
1 551 260 140
6 167 686 393
August 12, 2019
336.16
338.09
329.33
330.23
1 150 597 729
5 925 637 086
August 11, 2019
315.89
340.19
315.71
336.2
1 216 405 504
6 032 155 088
August 10, 2019
316.69
323.14
307.34
315.99
1 236 137 481
5 669 016 593
August 09, 2019
333.68
334.57
312.11
316.62
1 311 332 080
5 679 741 909
August 08, 2019
339.64
339.79
326.42
333.73
1 206 905 812
5 986 043 211
August 07, 2019
333.79
342.22
331.15
339.61
1 226 299 625
6 090 824 526
August 06, 2019
346.81
352.3
330.54
333.58
1 617 493 636
5 982 117 479
August 05, 2019
333.69
350.82
333.58
346.76
1 791 977 352
6 217 888 009
August 04, 2019
333.06
337.46
329.07
333.67
1 364 528 841
5 982 644 434
August 03, 2019
326.65
339.62
325.4
332.75
1 507 071 290
5 965 406 241
August 02, 2019
328.72
331.44
322.77
326.82
1 521 358 677
5 858 646 056
August 01, 2019
326.59
329.05
320.07
328.76
1 485 593 980
5 892 751 618
July 31, 2019
315.83
329.3
315.83
326.57
1 647 491 046
5 852 931 216
July 30, 2019
307.91
320.26
305.29
315.93
1 376 384 681
5 661 633 810
July 29, 2019
310.2
312.62
305.77
307.92
1 319 630 375
5 517 534 583
July 28, 2019
306.5
311.29
299
310.46
1 304 270 432
5 562 469 266
July 27, 2019
316.43
321.7
302.55
306.64
1 529 445 657
5 493 623 993
July 26, 2019
302.79
319.03
296.69
316.04
1 485 022 992
5 661 444 258
July 25, 2019
302.9
310.63
296.88
302.95
1 270 702 881
5 426 343 673
July 24, 2019
298.14
305.81
284.73
302.85
1 507 512 759
5 424 049 391
July 23, 2019
310.72
314.31
294.3
298.58
1 465 679 636
5 347 064 857
July 22, 2019
321
323.62
303.04
310.59
1 297 124 990
5 561 548 261
July 21, 2019
324.39
330.47
312.74
320.86
1 359 692 581
5 744 869 635
July 20, 2019
308.38
337.28
306.11
324.2
1 715 437 159
5 804 085 930
July 19, 2019
314.78
316.39
298.46
308.03
1 455 314 291
5 513 937 260
July 18, 2019
291.38
321.35
286.14
315.09
1 844 896 871
5 639 784 558
July 17, 2019
281.2
304.09
275.57
291.54
2 288 443 142
5 217 863 519
July 16, 2019
314.86
317.3
273.03
281.71
2 120 520 439
5 041 290 674
July 15, 2019
283.3
322.28
258.65
314.74
2 464 005 425
5 631 883 901
July 14, 2019
344.97
346.37
281.2
282.84
1 688 007 280
5 060 555 564
July 13, 2019
354.57
354.85
334.48
344.95
1 496 154 286
6 171 207 834
July 12, 2019
346.55
359.78
339.88
354.46
1 671 307 825
6 340 628 507
July 11, 2019
390.29
390.44
325.74
345.88
2 535 121 897
6 186 691 363
July 10, 2019
416.09
421.53
383.68
390.24
1 946 693 493
6 979 428 054
July 09, 2019
418.79
428.36
412.44
416.08
1 624 612 090
7 440 740 818
July 08, 2019
412.12
420.79
406.48
418.63
1 397 264 412
7 485 665 780
July 07, 2019
405.58
415.07
400.76
411.81
1 334 925 076
7 362 894 509
July 06, 2019
400.23
416.23
399.28
405.47
1 471 000 137
7 248 770 123
July 05, 2019
401.64
408.08
393.68
400.51
1 725 160 159
7 159 550 587
July 04, 2019
422.81
423.85
400.46
401.69
1 721 585 714
7 179 847 499
July 03, 2019
407.91
422.73
407.33
422.61
1 887 674 266
7 552 985 982
July 02, 2019
416.52
421.11
382.83
407.89
2 148 449 372
7 289 112 276
July 01, 2019
399.83
418.57
390.76
416.65
2 170 629 296
7 444 877 514
June 30, 2019
441.96
447.3
399.47
399.47
1 933 402 678
7 137 232 211
June 29, 2019
437.12
443.62
415.39
442.72
2 131 966 116
7 909 203 099
June 28, 2019
413.62
439.62
401.5
436.8
2 663 786 738
7 802 534 342
June 27, 2019
485.87
490.68
392.82
413.27
3 097 101 870
7 381 521 390
June 26, 2019
479.79
514.72
465.77
485.57
3 541 460 266
8 671 982 407
June 25, 2019
476.72
483.93
466.3
479.81
2 225 951 702
8 568 477 927
June 24, 2019
475.34
476.67
464.8
476.25
1 857 691 004
8 504 058 846
June 23, 2019
479.44
496.92
472.2
475.02
2 313 225 132
8 481 134 641
June 22, 2019
439.69
522.09
437.84
480.17
3 606 842 274
8 572 340 894
June 21, 2019
413.6
441.16
413.17
439.45
1 846 131 599
7 844 600 288
June 20, 2019
416.81
417.32
406.56
413.56
1 314 360 146
7 381 555 720
June 19, 2019
413.93
420.25
410.73
416.91
1 297 224 300
7 440 639 033
June 18, 2019
432.02
432.34
405.31
413.94
1 622 477 887
7 386 885 005
June 17, 2019
428.26
438.6
427.06
432.52
1 454 079 245
7 717 588 598
June 16, 2019
422.83
440.5
418.98
428.32
1 904 693 125
7 642 032 028
June 15, 2019
421.68
425.59
413.15
422.83
1 566 387 915
7 543 301 233
June 14, 2019
411.89
422.2
402.36
421.29
1 793 749 535
7 515 047 092
June 13, 2019
396.32
423.43
395.5
411.94
2 044 418 533
7 347 603 511
June 12, 2019
388.11
399.87
385.73
396.38
1 470 454 427
7 069 287 863
June 11, 2019
394.77
397.02
380.79
387.91
1 316 065 000
6 917 539 681
June 10, 2019
381.06
399.12
375.78
394.58
1 537 080 110
7 035 828 916
June 09, 2019
394.15
396.5
373.64
381.17
1 326 212 608
6 795 928 982
June 08, 2019
401.56
405.1
387.59
394.24
1 393 738 910
7 028 325 633
June 07, 2019
397.04
410.49
392.39
401.43
1 571 977 471
7 155 833 282
June 06, 2019
398.07
403
373.95
396.93
1 857 674 526
7 074 832 085
June 05, 2019
382.65
411.69
382.6
398.38
2 659 571 174
7 100 023 322
June 04, 2019
408.21
408.21
368.95
382.66
2 279 486 006
6 819 133 358
June 03, 2019
443.73
446.75
403.7
408.66
2 062 149 881
7 281 637 877
June 02, 2019
434.72
449.76
434.27
443.77
1 645 915 863
7 906 527 803
June 01, 2019
445.03
448.6
432.18
434.46
1 774 830 914
7 739 847 598
May 31, 2019
424.62
445.11
417.7
445.07
2 239 642 925
7 928 120 027
May 30, 2019
454.45
478.53
414.15
424.62
2 988 845 095
7 563 129 806
May 29, 2019
435.01
462.78
422.64
454.12
2 493 988 249
8 087 688 934
May 28, 2019
443.01
443.75
429.77
435
1 995 254 776
7 746 217 003
May 27, 2019
432.97
456.25
427.11
443.8
2 767 017 567
7 902 126 191
May 26, 2019
406.55
436.34
394.69
432.84
2 311 867 234
7 706 274 017
May 25, 2019
409.21
414.56
401.58
406.74
1 812 156 961
7 240 862 143
May 24, 2019
405.92
421.01
396.41
409.05
2 441 092 695
7 281 315 898
May 23, 2019
391.52
406.63
372.63
405.84
2 544 348 455
7 223 445 689
May 22, 2019
417.31
422.91
387.71
392.51
2 493 471 577
6 985 412 414
May 21, 2019
412.52
439.38
401.31
417.55
2 894 337 881
7 430 305 034
May 20, 2019
421.38
421.42
385.42
412.81
2 932 575 975
7 345 236 299
May 19, 2019
357.31
428.85
356.85
421.49
3 347 689 966
7 498 997 884
May 18, 2019
364.45
370.37
351.99
357.62
2 276 729 590
6 361 880 487
May 17, 2019
398.68
410
340.84
364.85
3 639 603 283
6 489 886 201
May 16, 2019
402.44
443.68
387.54
398.7
4 522 945 333
7 091 323 125
May 15, 2019
389.12
407.71
373.64
402.93
3 374 131 496
7 165 698 706
May 14, 2019
385.37
407.58
369.13
388.96
3 490 443 261
6 916 566 798
May 13, 2019
354.03
401.34
347.16
384.48
3 775 372 869
6 836 234 081
May 12, 2019
356.27
375.38
336.19
354.03
4 136 205 097
6 294 245 390
May 11, 2019
287.79
377.01
287.73
356.37
3 587 276 404
6 335 163 786
May 10, 2019
284.2
294.24
279.61
287.73
1 807 016 333
5 114 440 435
May 09, 2019
286.47
292.72
278.45
284.19
1 481 835 612
5 050 970 285
May 08, 2019
286.55
287.26
276.66
286.3
1 423 796 801
5 088 008 680
May 07, 2019
287.68
298.44
286.22
286.73
1 773 389 358
5 095 284 367
May 06, 2019
293.96
294.72
277.51
287.66
1 766 785 841
5 111 287 560
May 05, 2019
291.35
298.91
287.05
293.95
1 995 769 808
5 222 388 151
May 04, 2019
292.88
311.66
275.39
291.49
2 665 107 945
5 178 176 100
May 03, 2019
270.15
297.16
267.88
293.01
2 046 668 051
5 204 703 336
May 02, 2019
271.97
280.16
268.02
270.18
1 513 870 927
4 798 658 849
May 01, 2019
267.99
278.65
266.46
271.82
1 693 067 790
4 827 202 612
April 30, 2019
237.57
268.23
236.33
267.76
1 761 938 029
4 754 698 560
April 29, 2019
255.55
255.55
232.91
236.61
1 326 738 644
4 201 181 991
April 28, 2019
264.12
267.58
251.62
255.47
1 007 833 364
4 535 543 220
April 27, 2019
264.09
266.59
261.06
263.94
910 703 481
4 685 455 838
April 26, 2019
267.19
274.98
257.49
263.88
1 345 116 972
4 683 922 947
April 25, 2019
279.21
284.03
266.19
266.85
1 229 338 671
4 736 173 073
April 24, 2019
290.96
291.85
270.56
278.94
1 554 756 186
4 950 183 725
April 23, 2019
292.79
308.47
290.62
291.17
1 434 551 201
5 166 782 245
April 22, 2019
290.34
295.9
287.55
292.81
1 184 945 128
5 195 382 026
April 21, 2019
300.81
303.33
281.9
290.48
1 279 142 852
5 153 508 007
April 20, 2019
306.86
309.65
296.76
300.75
1 036 399 596
5 335 185 126
April 19, 2019
306.93
310.08
293.59
306.81
1 395 000 142
5 442 073 304
April 18, 2019
310.87
314.36
304.74
306.96
1 203 614 370
5 444 130 081
April 17, 2019
318.31
321.69
306.28
310.8
1 373 348 879
5 511 745 936
April 16, 2019
314.12
324.84
305.79
318.31
1 686 596 635
5 644 306 278
April 15, 2019
288.7
332.28
288.09
314.12
2 459 286 061
5 569 511 338
April 14, 2019
279.41
289.54
274.86
288.65
990 830 744
5 117 349 387
April 13, 2019
282.68
286.5
274.12
279.47
1 142 074 597
4 954 123 909
April 12, 2019
272.64
287.01
260.67
282.85
1 458 454 991
5 013 575 388
April 11, 2019
305.12
306.07
259.02
272.71
1 824 110 954
4 833 259 697
April 10, 2019
295.97
312.09
295.79
305.22
1 476 621 660
5 408 935 312
April 09, 2019
309.95
309.95
294.89
296.04
1 312 902 759
5 245 808 192
April 08, 2019
319.77
326.92
297.36
310.16
1 918 300 729
5 495 399 882
April 07, 2019
305.8
326.11
300.14
319.6
2 183 906 035
5 662 007 844
April 06, 2019
292.81
328.44
285.28
306.07
2 107 781 161
5 421 896 039
April 05, 2019
286.64
299.74
282.56
292.64
1 697 395 926
5 183 362 407
April 04, 2019
298.47
317.37
276.33
286.57
2 803 008 785
5 075 306 708
April 03, 2019
236.4
342.87
236.3
298.35
4 237 037 516
5 283 502 610
April 02, 2019
167.63
240.11
167.47
236.13
1 648 897 519
4 181 200 031
April 01, 2019
168.9
169.31
167.09
167.63
465 814 641
2 967 829 681
March 31, 2019
168.64
169.04
167.38
168.94
454 369 901
2 990 730 945
March 30, 2019
170.3
177.73
167.37
168.59
581 569 997
2 984 272 263
March 29, 2019
169.35
172.16
166.46
170.45
560 103 605
3 016 920 025
March 28, 2019
173.1
173.1
167.26
169.45
545 985 641
2 998 993 454
March 27, 2019
160.51
174.17
160.05
173.18
566 792 974
3 064 635 955
March 26, 2019
161.39
161.94
156.01
161.44
448 350 663
2 856 498 863
March 25, 2019
166.11
166.7
158.66
161.62
462 768 947
2 859 416 983
March 24, 2019
167.09
167.09
164.05
165.94
400 180 522
2 935 530 185
March 23, 2019
158.13
170.05
157.7
167.41
518 279 691
2 961 308 944
March 22, 2019
154.71
161.09
153.54
158.34
373 689 646
2 800 577 106
March 21, 2019
160.79
161.29
150.56
154.77
488 749 472
2 737 074 468
March 20, 2019
162.33
162.33
156.58
160.53
394 747 561
2 838 778 127
March 19, 2019
162.6
163.19
157.81
162.43
430 154 285
2 871 986 995
March 18, 2019
156.26
166.67
156.09
162.49
635 931 669
2 872 870 544
March 17, 2019
157.44
158.67
148.71
156.08
437 535 869
2 759 201 463
March 16, 2019
143.98
160.69
143.98
157.58
648 403 250
2 785 421 758
March 15, 2019
133.79
146.74
132.94
143.99
363 130 165
2 544 991 930
March 14, 2019
128.82
135.74
128.82
133.9
388 641 464
2 366 317 917
March 13, 2019
129.19
129.72
127.92
128.93
217 915 164
2 278 360 791
March 12, 2019
130.35
130.66
128.1
128.95
232 279 797
2 278 392 927
March 11, 2019
132.86
133.4
128.23
130.2
268 403 469
2 300 366 575
March 10, 2019
134.04
134.16
131.19
132.84
274 459 921
2 346 643 092
March 09, 2019
129.42
136.38
128.36
133.82
317 778 034
2 363 674 682
March 08, 2019
132.21
133.57
128.28
129.47
301 191 835
2 286 681 068
March 07, 2019
133.29
135.03
131.26
132.16
281 220 759
2 333 871 541
March 06, 2019
133.41
134.02
131.08
133.27
281 163 956
2 353 268 981
March 05, 2019
124.96
134.16
124.52
132.51
297 746 808
2 339 621 253
March 04, 2019
131.42
132.32
123.25
125.12
307 511 335
2 208 988 908
March 03, 2019
132.57
133.28
131.07
131.56
202 483 597
2 322 338 739
March 02, 2019
132.92
133.46
130.75
132.54
234 304 188
2 339 431 979
March 01, 2019
132.08
134.83
131.93
132.96
240 782 300
2 346 655 915
February 28, 2019
132.9
134.51
131.18
132.19
281 575 851
2 332 748 075
February 27, 2019
134.33
135.52
130.19
132.79
291 088 410
2 343 107 844
February 26, 2019
135.84
139.05
133.34
134.26
327 672 295
2 368 915 181
February 25, 2019
130.02
139.38
130.02
135.87
475 080 131
2 397 004 768
February 24, 2019
154.2
157.65
130.18
130.27
556 592 899
2 297 963 405
February 23, 2019
144.88
153.26
142.36
153.26
391 092 331
2 703 206 926
February 22, 2019
142.82
145.71
141.82
145.11
321 600 349
2 559 341 440
February 21, 2019
147.92
147.92
141.22
142.93
351 951 657
2 520 520 395
February 20, 2019
142.97
148.58
140.85
148.05
402 662 737
2 610 658 250
February 19, 2019
144.31
150.86
142.87
143.3
557 033 470
2 526 640 652
February 18, 2019
124.97
147.24
124.97
144.41
685 321 231
2 545 790 168
February 17, 2019
122.23
125.04
121.15
124.69
230 868 433
2 197 907 885
February 16, 2019
122.01
123.33
121.97
122.36
191 430 981
2 156 696 757
February 15, 2019
122.18
123.41
121.59
121.96
197 273 460
2 149 451 478
February 14, 2019
123.12
124.67
121.56
121.65
242 536 735
2 143 745 070
February 13, 2019
123.38
126.94
121.81
123.15
228 141 043
2 170 002 268
February 12, 2019
122.52
123.58
119.55
123.45
236 077 048
2 174 933 530
February 11, 2019
127.69
127.69
121.84
122.51
282 031 883
2 158 268 752
February 10, 2019
128.63
129.02
122.23
127.59
285 347 998
2 247 451 285
February 09, 2019
129.93
130.48
126.06
128.64
233 478 378
2 265 803 863
February 08, 2019
115.78
131.22
115.18
130.86
392 818 315
2 304 674 878
February 07, 2019
115.18
117.57
114.18
115.15
192 007 562
2 027 740 445
February 06, 2019
117.98
120.01
111.84
115.33
289 253 747
2 030 777 404
February 05, 2019
119.03
119.91
117.2
117.71
205 839 408
2 072 438 278
February 04, 2019
119.3
120.56
118.35
119.12
207 822 688
2 097 108 276
February 03, 2019
121.79
121.97
117.48
118.83
218 977 856
2 091 663 603
February 02, 2019
116.55
122
116.22
121.79
251 181 380
2 143 595 618
February 01, 2019
114.8
118.15
112.07
116.56
246 917 441
2 051 265 822
January 31, 2019
118.16
120.44
114.06
114.81
277 744 299
2 020 317 794
January 30, 2019
110.96
119.75
109.63
118.38
278 213 607
2 082 944 610
January 29, 2019
112.25
113.54
108.11
111.09
263 554 927
1 954 462 937
January 28, 2019
123.04
123.04
108.09
112.5
322 496 467
1 978 985 766
January 27, 2019
127.16
127.54
120.7
122.9
201 627 687
2 161 816 591
January 26, 2019
128.44
129.66
126.97
127.14
178 570 796
2 236 142 032
January 25, 2019
129.52
129.84
126.37
128.37
205 641 444
2 257 551 746
January 24, 2019
132.21
132.29
127.47
129.4
264 182 477
2 275 366 585
January 23, 2019
128.44
134.7
127.83
132.32
293 056 048
2 326 546 174
January 22, 2019
122.71
131.5
118.81
128.44
264 996 480
2 258 084 781
January 21, 2019
123.92
124.35
121.86
122.83
187 814 581
2 159 253 905
January 20, 2019
130.14
131
122.72
123.89
269 797 874
2 177 598 900
January 19, 2019
128.55
131.69
127.6
130.2
198 967 556
2 288 428 149
January 18, 2019
131.09
131.09
126.93
128.46
208 629 422
2 257 476 672
January 17, 2019
129.2
131.89
127.16
131.05
178 365 450
2 302 882 084
January 16, 2019
128.69
131.18
128.18
129.17
161 105 128
2 269 508 449
January 15, 2019
133.97
134.68
127
128.48
182 316 505
2 257 176 864
January 14, 2019
126.48
136.96
124.89
133.98
214 446 102
2 353 563 604
January 13, 2019
134.5
135.8
123.87
126.35
182 166 624
2 219 291 825
January 12, 2019
131.5
138.55
131.5
134.38
212 095 966
2 360 139 637
January 11, 2019
133.91
134.79
129.43
131.67
221 067 019
2 312 246 613
January 10, 2019
160.28
164.4
133.34
134.97
349 267 379
2 369 927 478
January 09, 2019
162.12
162.54
158.44
160.08
163 008 542
2 810 697 903
January 08, 2019
161.4
164.86
158.66
161.91
167 967 145
2 842 511 735
January 07, 2019
166.85
168.33
160.8
161.24
204 578 538
2 830 470 728
January 06, 2019
160.19
170.75
159.15
166.84
226 834 845
2 928 444 441
January 05, 2019
161.14
166.36
158.33
160.4
230 320 255
2 815 113 500
January 04, 2019
161.71
165.37
155.61
161.4
207 663 255
2 832 257 307
January 03, 2019
173.27
175.46
160.33
162.05
231 676 176
2 843 455 670
January 02, 2019
165.62
174.23
162.25
171.83
270 357 561
3 014 732 747
January 01, 2019
150.9
168.77
150.24
164.85
267 838 686
2 892 087 608
December 31, 2018
163.52
163.52
148.96
151.05
184 371 700
2 649 556 711
December 30, 2018
165.15
165.35
159.64
163.62
254 982 420
2 869 903 438
December 29, 2018
174.47
175.28
164.48
165.06
308 440 732
2 894 826 363
December 28, 2018
150.56
176.19
144.17
174
466 524 537
3 051 295 976
December 27, 2018
175.41
177.19
147.84
150.13
339 080 968
2 632 368 862
December 26, 2018
172.06
186.34
165.54
175.51
537 284 643
3 077 145 391
December 25, 2018
183.03
183.03
155.4
170.91
621 674 076
2 996 171 177
December 24, 2018
200.03
213.72
179.09
182.26
611 323 718
3 194 811 505
December 23, 2018
197.89
209.86
189.16
197.66
578 345 903
3 464 468 332
December 22, 2018
196.3
206.45
184.08
196.67
716 022 686
3 446 690 555
December 21, 2018
190.48
229.01
177.33
194.3
1 520 475 211
3 404 763 308
December 20, 2018
126.28
200.08
125.21
194.23
1 558 759 484
3 403 293 234
December 19, 2018
105.44
144.1
103.06
128.45
532 417 073
2 250 407 550
December 18, 2018
90.31
105.78
87.59
105.2
188 289 946
1 842 897 809
December 17, 2018
81.53
92.94
81.4
90.35
109 893 213
1 582 485 422
December 16, 2018
77.37
83.48
77.37
81.64
80 118 715
1 429 835 840
December 15, 2018
80.33
83.04
75.08
77.37
68 901 780
1 354 857 549
December 14, 2018
90.24
91.98
77.72
80.37
104 537 195
1 407 338 099
December 13, 2018
102.43
102.43
88.58
90.3
74 837 340
1 581 083 402
December 12, 2018
101.71
105.8
99.43
102.59
59 280 514
1 796 083 515
December 11, 2018
107.05
107.05
97.57
102.07
71 529 997
1 786 818 888
December 10, 2018
109.6
110.96
103.38
107.31
73 938 617
1 878 384 641
December 09, 2018
103.73
112.18
103
109.62
120 406 818
1 918 499 081
December 08, 2018
106.24
109.96
99.84
104.05
112 407 720
1 820 816 062
December 07, 2018
107.49
116.57
97.62
106.85
211 041 228
1 869 734 341
December 06, 2018
130.52
131.79
107.44
107.59
123 685 568
1 882 490 958
December 05, 2018
149.85
149.85
130.54
130.54
95 942 782
2 283 779 814
December 04, 2018
159.64
160.33
149.05
149.66
73 451 486
2 617 978 806
December 03, 2018
172.32
172.61
153.68
159.82
69 403 051
2 795 421 069
December 02, 2018
171.94
180.26
171.65
172.11
71 004 464
3 010 194 661
December 01, 2018
172.52
177.83
167.84
172.12
68 660 039
3 010 070 869
November 30, 2018
181.09
187.5
168.08
173.07
97 441 740
3 026 267 124
November 29, 2018
190.1
191.15
176.83
180.98
89 166 901
3 164 359 444
November 28, 2018
179.14
198.55
176.36
190.07
127 871 000
3 322 936 116
November 27, 2018
182
192.99
171.22
179.06
136 514 000
3 130 144 346
November 26, 2018
184.83
215.77
170.62
182.04
283 429 000
3 181 915 944
November 25, 2018
181.13
189.25
154.28
184.58
164 581 000
3 226 002 256
November 24, 2018
207.66
217.04
177.23
180.69
97 740 700
3 157 626 102
November 23, 2018
210.42
212.46
196.52
207.43
103 947 000
3 624 574 888
November 22, 2018
236.21
239
211.47
211.47
59 981 900
3 694 885 203
November 21, 2018
226.38
246.67
221.19
235.95
80 873 000
4 122 235 034
November 20, 2018
336.31
336.5
199.09
223.7
142 641 000
3 907 841 849
November 19, 2018
383.63
415.15
336.96
336.96
107 950 000
5 885 744 615
November 18, 2018
387.64
412.87
380.02
386.25
275 157 000
6 746 074 650
November 17, 2018
389.5
394.38
380.35
387.75
356 307 000
6 771 541 905
November 16, 2018
421.2
423.43
388.82
388.82
502 805 000
6 789 652 604
November 15, 2018
439.96
453.62
403.75
421.32
979 243 000
7 356 352 530
November 14, 2018
511.63
525.27
421.2
439.31
1 167 480 000
7 669 576 348
November 13, 2018
514.58
542.68
504.8
512.41
972 530 000
8 945 077 319
November 12, 2018
533.57
536.9
502.73
516.31
951 132 000
9 012 099 962
November 11, 2018
555.78
555.78
517.66
533.34
693 990 000
9 308 507 141
November 10, 2018
542.88
562.91
535.79
556.5
656 843 000
9 711 658 824
November 09, 2018
574.01
594.8
532.76
544.42
860 474 000
9 499 852 951
November 08, 2018
616.53
619.16
573.9
574.43
824 619 000
10 022 537 741
November 07, 2018
630.18
638.55
610.34
617.26
935 156 000
10 768 569 005
November 06, 2018
558.55
628.51
551.29
628.51
958 116 000
10 963 801 809
November 05, 2018
557.72
578.23
538.86
558.47
907 963 000
9 741 022 224
November 04, 2018
478.54
586.04
478.51
560.18
1 452 890 000
9 769 819 290
November 03, 2018
461.77
483.67
458.54
477.99
470 238 000
8 335 482 389
November 02, 2018
424.24
469.88
424.24
462.01
524 499 000
8 055 935 542
November 01, 2018
423.07
432.58
421.83
424.09
228 640 000
7 393 934 934
October 31, 2018
422.23
424.62
411.52
422.86
286 666 000
7 371 755 380
October 30, 2018
417.69
422.97
415.21
421.93
243 462 000
7 280 117 021
October 29, 2018
440.21
440.9
414.61
417.57
294 419 000
7 671 743 548
October 28, 2018
438.89
442.23
436.09
441.08
226 911 000
7 648 070 019
October 27, 2018
438.6
439.82
435.83
437.53
235 687 000
7 642 241 042
October 26, 2018
439.12
441.53
436.15
438.74
259 970 000
7 650 633 341
October 25, 2018
442.18
443.58
439.15
440.23
226 378 000
7 702 930 952
October 24, 2018
441.27
448.18
440.65
442.45
249 002 000
7 686 301 053
October 23, 2018
447.17
449.79
438.25
442.66
262 509 000
7 788 386 975
October 22, 2018
447.19
452.53
443.6
447.21
261 566 000
7 787 798 537
October 21, 2018
447.54
455.96
445.77
447.85
295 702 000
7 793 249 572
October 20, 2018
440.87
448.48
438.45
447.45
266 812 000
7 676 239 786
October 19, 2018
438.31
443.43
433.38
440.85
303 766 000
7 630 929 078
October 18, 2018
449.22
454.71
432.93
438.43
327 540 000
7 820 018 822
October 17, 2018
458.85
459.87
446.29
448.79
292 950 000
7 986 742 979
October 16, 2018
459.32
467.17
454.6
458.01
302 192 000
7 994 237 671
October 15, 2018
438.65
487.21
433.82
459.38
571 575 000
7 633 671 785
October 14, 2018
448.19
451.92
438.6
439.23
242 400 000
7 798 843 114
October 13, 2018
443.18
450.22
442.66
448.41
245 372 000
7 710 874 038
October 12, 2018
430.35
451.93
429.39
443.23
289 722 000
7 486 942 145
October 11, 2018
511.77
511.77
431.85
433.04
487 652 000
8 902 530 546
October 10, 2018
516.66
517.22
507.83
512.92
369 806 000
8 986 527 367
October 09, 2018
526.91
528.55
513.12
517.79
372 000 000
9 163 870 870
October 08, 2018
518.71
530.92
517.33
528.98
397 869 000
9 020 448 273
October 07, 2018
509.63
519.39
506.65
517.47
382 426 000
8 861 594 133
October 06, 2018
519.92
521.68
502.54
508.62
391 070 000
9 039 616 499
October 05, 2018
513.9
522.51
510.63
520.63
384 914 000
8 933 985 193
October 04, 2018
516.79
529.94
510.59
513.03
466 791 000
8 983 237 142
October 03, 2018
531.64
531.64
508.73
514.53
512 420 000
9 240 410 255
October 02, 2018
531.15
547.49
527.92
533.27
536 291 000
9 231 065 200
October 01, 2018
531.64
539.95
522.32
530.91
450 906 000
9 238 550 523
September 30, 2018
536.56
545.55
520.61
529.93
477 471 000
9 323 209 424
September 29, 2018
538.99
553.48
514.26
536.91
581 112 000
9 364 438 473
September 28, 2018
568.43
572.58
533.44
539.86
673 844 000
9 874 901 675
September 27, 2018
514.77
585.36
514.77
564.41
1 083 230 000
8 941 667 409
September 26, 2018
444.8
542.53
434.35
515.93
856 458 000
7 725 476 580
September 25, 2018
462.11
462.35
428.91
445.23
414 548 000
8 025 310 803
September 24, 2018
487.92
490.77
459.59
463.09
385 322 000
8 472 619 458
September 23, 2018
487.71
504.14
478.07
488.65
384 226 000
8 468 153 906
September 22, 2018
500.35
505.29
468.33
487.83
412 279 000
8 686 713 419
September 21, 2018
457.52
506.44
449.38
499.04
597 228 000
7 942 219 616
September 20, 2018
429.81
462.07
424.66
455.74
369 099 000
7 460 387 454
September 19, 2018
433.19
438.71
414.28
429.23
337 321 000
7 518 391 883
September 18, 2018
418.56
443.76
414.54
435.68
332 161 000
7 263 602 348
September 17, 2018
450.38
460.49
413.04
420.45
365 115 000
7 815 108 054
September 16, 2018
448.51
450.2
431.44
449.16
277 244 000
7 781 822 124
September 15, 2018
447.58
458.81
446.41
450.68
276 833 000
7 764 870 043
September 14, 2018
467.13
472.75
443.87
449.5
314 701 000
8 103 237 397
September 13, 2018
433.54
472.58
433.54
464.44
393 614 000
7 519 771 234
September 12, 2018
440.51
440.93
414.47
432.85
319 094 000
7 639 882 228
September 11, 2018
468.35
476.13
433.16
440.84
355 090 000
8 121 918 852
September 10, 2018
484.22
486.98
463.81
465.59
300 172 000
8 396 238 188
September 09, 2018
474.63
493.95
466.3
481.19
286 768 000
8 229 069 155
September 08, 2018
501.82
508.96
468.8
475.29
311 599 000
8 699 690 632
September 07, 2018
518.77
526
496.14
501.57
368 854 000
8 992 394 230
September 06, 2018
529.95
530.25
495.07
519.16
441 732 000
9 185 601 246
September 05, 2018
626.2
631.77
530.23
530.51
520 184 000
10 852 523 688
September 04, 2018
627.32
643.44
622.72
625.07
386 332 000
10 870 995 485
September 03, 2018
648.33
650.69
622.23
626.36
397 157 000
11 233 853 088
September 02, 2018
616.03
653.69
601.94
645.88
570 200 000
10 673 018 727
September 01, 2018
543.96
628.08
542.26
615.31
490 619 000
9 423 372 872
August 31, 2018
538.62
546.76
535.6
543.08
307 222 000
9 329 874 732
August 30, 2018
554.07
556.52
527.92
540.03
337 841 000
9 596 489 137
August 29, 2018
564.41
567.25
548.47
554.37
299 414 000
9 774 498 918
August 28, 2018
545.08
570.98
541.24
565.31
429 636 000
9 438 756 438
August 27, 2018
523.02
546.36
520.09
546.36
305 426 000
9 055 787 194
August 26, 2018
536.49
536.49
516.58
522.88
257 257 000
9 288 151 341
August 25, 2018
534.99
542.03
529.73
537.24
272 027 000
9 261 256 059
August 24, 2018
531.55
537.54
522.85
535.41
304 350 000
9 200 802 410
August 23, 2018
519.12
532
515.9
530.77
282 362 000
8 984 694 819
August 22, 2018
535.15
570.61
512.11
519.95
319 315 000
9 261 198 941
August 21, 2018
514.06
540.02
514.06
536.57
304 026 000
8 895 268 484
August 20, 2018
570.11
575.63
513.12
515.66
374 592 000
9 864 131 134
August 19, 2018
554.93
579.6
544.97
569.93
383 846 000
9 600 525 027
August 18, 2018
597.67
606.92
541.05
554.92
413 731 000
10 338 847 631
August 17, 2018
516.56
597.01
516.22
597.01
463 256 000
8 934 808 892
August 16, 2018
512.87
538.27
506.84
517.35
402 136 000
8 869 938 910
August 15, 2018
513.25
540.49
508.14
513.67
378 019 000
8 875 620 328
August 14, 2018
534.98
534.98
481.43
509.31
420 396 000
9 250 602 092
August 13, 2018
571.02
591.86
529.04
535.98
379 411 000
9 872 700 474
August 12, 2018
564.44
580.8
561.09
570.96
324 257 000
9 757 981 734
August 11, 2018
571.89
582.59
548.48
566.77
341 530 000
9 885 729 249
August 10, 2018
610.35
612.66
564.95
572.44
345 223 000
10 549 398 295
August 09, 2018
590.52
619.54
581.33
610.78
355 208 000
10 205 638 002
August 08, 2018
660.05
660.05
575.64
585.45
450 595 000
11 406 131 540
August 07, 2018
692.63
712.34
653.78
659.38
378 007 000
11 967 912 061
August 06, 2018
711.01
718.65
684.44
692.63
316 406 000
12 284 172 513
August 05, 2018
696.07
715.52
687.86
709.22
313 362 000
12 024 688 233
August 04, 2018
723.27
735.04
691.58
695.74
327 670 000
12 493 293 765
August 03, 2018
732.8
732.8
704.59
724.71
361 851 000
12 656 535 288
August 02, 2018
767.68
773.73
726.92
734.76
387 197 000
13 257 608 480
August 01, 2018
779.95
779.95
740.32
769.35
499 193 000
13 468 236 361
July 31, 2018
816.73
816.73
766.34
777.15
420 759 000
14 101 953 800
July 30, 2018
828.55
829.87
790.12
816.08
568 282 000
14 304 408 204
July 29, 2018
821.01
835.62
813.79
828.98
565 436 032
14 172 835 840
July 28, 2018
821.49
826.43
803.73
818.83
525 351 000
14 179 500 000
July 27, 2018
804.35
829.42
785.59
819.39
589 748 000
13 882 300 000
July 26, 2018
830.74
855.97
795.74
806.18
597 277 000
14 336 200 000
July 25, 2018
863.2
870.66
822.51
831.46
692 334 000
14 894 800 000
July 24, 2018
785.6
871.47
778.65
869.47
905 812 000
13 554 300 000
July 23, 2018
789.69
828.39
783.52
784.39
608 630 000
13 623 600 000
July 22, 2018
788.47
820.1
781.3
788.67
529 767 000
13 601 200 000
July 21, 2018
767.88
797.06
750.72
789.49
513 513 000
13 244 600 000
July 20, 2018
823.4
823.4
765.18
767.66
612 099 000
14 200 700 000
July 19, 2018
828.43
840.43
808.73
824.89
684 183 000
14 286 000 000
July 18, 2018
849.77
880.99
814.59
829.94
720 551 000
14 652 500 000
July 17, 2018
803.12
863.3
784.92
850.78
752 280 000
13 846 700 000
July 16, 2018
724.48
806.93
718.95
805.68
534 068 000
12 489 600 000
July 15, 2018
703
731.57
698.76
722.97
322 284 000
12 118 100 000
July 14, 2018
696.42
707.05
690.69
704.06
272 856 000
12 003 400 000
July 13, 2018
686.65
708.75
686.65
696.59
352 371 000
11 833 800 000
July 12, 2018
706.98
706.98
669.52
682.76
336 003 000
12 182 800 000
July 11, 2018
688.87
713.76
688.87
707.48
321 031 000
11 869 500 000
July 10, 2018
732.86
739.2
688.63
688.63
374 506 000
12 626 200 000
July 09, 2018
751.57
757.37
731.35
733.38
338 876 000
12 947 300 000
July 08, 2018
775.78
784.44
745.82
751.35
328 903 000
13 362 800 000
July 07, 2018
736.76
775.82
715.29
775.3
772 953 000
12 689 400 000
July 06, 2018
748.48
748.67
705.11
737.33
375 967 000
12 890 000 000
July 05, 2018
763.3
779.14
725.12
748.23
469 757 000
13 143 700 000
July 04, 2018
757.93
808.23
742.93
762.4
420 710 000
13 049 900 000
July 03, 2018
775.07
819.37
754.82
757.95
478 640 000
13 343 600 000
July 02, 2018
739.25
798.31
724.32
776.18
413 922 000
12 725 700 000
July 01, 2018
749.18
752.91
719.76
739.43
558 794 000
12 895 100 000
June 30, 2018
717.04
762.92
717.04
748.71
576 081 000
12 340 700 000
June 29, 2018
663
729.55
652.81
715.71
407 536 000
11 409 400 000
June 28, 2018
714.7
720.24
651.21
660.24
340 686 000
12 298 100 000
June 27, 2018
698.29
719.93
691.39
713.77
333 937 000
12 014 200 000
June 26, 2018
757.25
757.7
700.26
700.26
357 418 000
13 027 400 000
June 25, 2018
748.63
774.65
739.04
756.85
447 070 000
12 877 700 000
June 24, 2018
764.62
767.02
676.94
749.37
642 142 000
13 151 400 000
June 23, 2018
755.24
776.89
742.33
762.76
397 206 000
12 988 600 000
June 22, 2018
874.97
876.38
735.41
755.98
589 188 000
15 046 300 000
June 21, 2018
890.64
900.72
869.14
874.09
361 314 000
15 314 300 000
June 20, 2018
905.71
906.48
866.06
890.45
430 131 000
15 571 700 000
June 19, 2018
885.99
918.2
878.48
904.65
397 230 000
15 231 100 000
June 18, 2018
849.81
892.96
830.3
885.64
381 404 000
14 607 400 000
June 17, 2018
853.06
865.08
849.22
852.1
290 561 000
14 661 800 000
June 16, 2018
847.17
861.46
839.34
852.19
311 148 000
14 559 000 000
June 15, 2018
896.43
897.09
843.08
849.32
371 602 000
15 404 100 000
June 14, 2018
844.36
898.94
832.88
897.6
522 806 000
14 507 800 000
June 13, 2018
876.89
881.13
818.62
844.24
547 672 000
15 065 200 000
June 12, 2018
957.14
960.15
862.45
874.43
523 141 000
16 442 100 000
June 11, 2018
937.63
975.83
906.01
958.56
619 151 000
16 105 300 000
June 10, 2018
1 087.46
1 087.46
909.61
939.55
757 266 000
18 677 000 000
June 09, 2018
1 117.35
1 137.32
1 092.13
1 092.13
407 028 000
19 188 300 000
June 08, 2018
1 145.34
1 149.8
1 096.91
1 118.19
503 856 000
19 666 800 000
June 07, 2018
1 135.15
1 166.25
1 133.34
1 143.75
561 721 000
19 489 900 000
June 06, 2018
1 157.33
1 157.33
1 107.21
1 131.17
608 503 000
19 868 800 000
June 05, 2018
1 110.07
1 158.73
1 064.72
1 152.89
727 427 000
19 055 400 000
June 04, 2018
1 170.78
1 206.53
1 086.85
1 105.8
910 656 000
20 095 300 000
June 03, 2018
1 083.13
1 190.57
1 074.82
1 170.4
842 262 000
18 589 000 000
June 02, 2018
1 003.33
1 093.86
996.59
1 084.78
689 121 000
17 217 400 000
June 01, 2018
995.66
1 010.34
979.83
1 002.92
538 528 000
17 084 100 000
May 31, 2018
983.57
1 027.73
975.4
995.34
705 260 000
16 874 900 000
May 30, 2018
990.07
1 025.64
954.89
984.68
591 775 000
16 984 700 000
May 29, 2018
896.85
1 003.51
880.89
987.66
688 334 000
15 383 800 000
May 28, 2018
996.65
1 005.65
884.05
892.12
566 168 000
17 093 800 000
May 27, 2018
1 009.2
1 009.79
982.27
996.92
507 306 000
17 307 300 000
May 26, 2018
1 015.68
1 046.49
1 001.18
1 012.48
486 186 000
17 416 700 000
May 25, 2018
1 072.74
1 073.05
998.52
1 017.3
620 340 000
18 393 100 000
May 24, 2018
1 005.01
1 078.36
958.82
1 071.36
785 384 000
17 230 000 000
May 23, 2018
1 142.25
1 153.91
978.27
1 005.61
858 106 000
19 580 700 000
May 22, 2018
1 233.7
1 233.7
1 131.93
1 141.86
634 202 000
21 146 400 000
May 21, 2018
1 296.03
1 301.55
1 221.57
1 233.64
622 773 000
22 212 300 000
May 20, 2018
1 183.2
1 306.95
1 174.97
1 291.77
805 599 000
20 276 500 000
May 19, 2018
1 206.61
1 208.99
1 159.66
1 184.96
595 862 000
20 675 400 000
May 18, 2018
1 202.2
1 218
1 143.12
1 207.24
876 975 000
20 597 700 000
May 17, 2018
1 290.22
1 335.41
1 185.99
1 206.17
804 139 000
22 103 600 000
May 16, 2018
1 341.89
1 359.36
1 241.99
1 280.62
913 178 000
22 986 200 000
May 15, 2018
1 430.28
1 456.35
1 323.31
1 343.38
939 358 000
24 497 900 000
May 14, 2018
1 489.33
1 501.64
1 353.79
1 431.69
1 158 710 000
25 506 600 000
May 13, 2018
1 474.76
1 507.88
1 427.09
1 493.12
921 628 000
25 254 500 000
May 12, 2018
1 376.05
1 501.65
1 284.44
1 472.4
1 461 450 000
23 561 700 000
May 11, 2018
1 527.49
1 556.64
1 332.58
1 371.74
1 513 260 000
26 151 900 000
May 10, 2018
1 646.15
1 669.83
1 523.56
1 528.59
1 070 040 000
28 180 600 000
May 09, 2018
1 607.87
1 679.03
1 484.29
1 638.34
1 273 220 000
27 522 400 000
May 08, 2018
1 673.07
1 693.35
1 569.44
1 611.94
1 060 740 000
28 635 500 000
May 07, 2018
1 766.66
1 781.47
1 590.3
1 655.2
1 407 630 000
30 234 100 000
May 06, 2018
1 758.83
1 838.49
1 670.34
1 765.69
1 946 960 000
30 097 000 000
May 05, 2018
1 516.74
1 753.11
1 515.07
1 752.1
1 664 400 000
25 951 400 000
May 04, 2018
1 501.4
1 538.46
1 466.21
1 517.33
960 185 000
25 686 300 000
May 03, 2018
1 459.55
1 536.8
1 454.97
1 511.97
1 282 660 000
24 967 800 000
May 02, 2018
1 353.54
1 480.58
1 326.91
1 458.72
1 165 140 000
23 151 900 000
May 01, 2018
1 348.64
1 351.28
1 261.6
1 351.28
774 633 000
23 065 700 000
April 30, 2018
1 440.96
1 440.96
1 339.36
1 350.05
753 114 000
24 642 000 000
April 29, 2018
1 393.99
1 477.31
1 378.01
1 440.3
1 049 450 000
23 836 300 000
April 28, 2018
1 337.96
1 418.61
1 334.27
1 396.25
808 802 000
22 875 800 000
April 27, 2018
1 422.06
1 422.06
1 337.85
1 337.85
905 273 000
24 311 000 000
April 26, 2018
1 289.54
1 420.41
1 250.86
1 420.41
1 281 930 000
22 043 200 000
April 25, 2018
1 426.71
1 437.18
1 246.61
1 284.79
1 830 970 000
24 385 300 000
April 24, 2018
1 434.01
1 560.94
1 414.11
1 426.42
2 053 920 000
24 507 700 000
April 23, 2018
1 194.71
1 443.27
1 194.71
1 432.26
1 934 290 000
20 415 700 000
April 22, 2018
1 147.48
1 250.51
1 116.27
1 201.22
968 409 000
19 606 600 000
April 21, 2018
1 126.86
1 172.28
1 028.03
1 154.69
1 093 510 000
19 252 100 000
April 20, 2018
970.15
1 142.5
947.88
1 128.02
1 006 640 000
16 572 900 000
April 19, 2018
890.66
983.58
878.45
968.64
658 165 000
15 213 400 000
April 18, 2018
758.25
893.57
757.39
888.91
634 653 000
12 950 200 000
April 17, 2018
766.7
784.49
755.38
757.59
331 701 000
13 093 100 000
April 16, 2018
781.12
797.88
745.73
766.47
382 080 000
13 338 000 000
April 15, 2018
741.91
785.35
741.91
780.83
327 336 000
12 667 100 000
April 14, 2018
738.72
760.48
723.22
738.99
267 415 000
12 611 200 000
April 13, 2018
735.78
781.13
725.4
738.3
384 095 000
12 559 600 000
April 12, 2018
666.39
734.48
658.93
734.48
417 017 000
11 374 200 000
April 11, 2018
648.9
666.58
648.9
666.58
252 158 000
11 074 400 000
April 10, 2018
637.7
657.01
628.86
649.62
225 054 000
10 882 100 000
April 09, 2018
656.09
680.6
627.32
637.03
254 947 000
11 194 800 000
April 08, 2018
640.89
659.81
640.89
655.26
198 906 000
10 934 300 000
April 07, 2018
611.2
652.59
610.41
640.35
231 143 000
10 426 600 000
April 06, 2018
641.86
646.08
603.71
610.43
225 186 000
10 948 500 000
April 05, 2018
648.63
655.52
620.1
646.04
243 989 000
11 062 800 000
April 04, 2018
710.47
711.27
638.01
649.2
282 960 000
12 116 300 000
April 03, 2018
664.15
719.77
660.35
712.88
303 771 000
11 325 100 000
April 02, 2018
644.46
686.03
641.43
662.77
282 036 000
10 988 300 000
April 01, 2018
688.01
699.05
629.93
643.03
318 440 000
11 729 600 000
March 31, 2018
697.62
735.82
683.99
685.25
306 972 000
11 892 100 000
March 30, 2018
712.41
766.97
677.53
697.01
416 567 000
12 142 900 000
March 29, 2018
861.61
867.31
703.18
714.27
452 656 000
14 684 500 000
March 28, 2018
876.36
897.63
852.88
860.52
337 268 000
14 934 500 000
March 27, 2018
916.99
926.38
876.33
876.33
339 011 000
15 625 100 000
March 26, 2018
967.9
975.61
887
919.25
347 366 000
16 490 800 000
March 25, 2018
973.6
991.07
965.52
966.88
237 008 000
16 586 300 000
March 24, 2018
1 028.12
1 030.43
982.3
982.3
264 080 000
17 513 300 000
March 23, 2018
1 011.83
1 019.43
966.4
1 019.43
303 600 000
17 233 800 000
March 22, 2018
1 033.26
1 064.22
992.56
1 011.52
344 283 000
17 597 100 000
March 21, 2018
1 066.03
1 082.35
1 016.37
1 033.45
389 291 000
18 153 200 000
March 20, 2018
998.17
1 072.42
958.51
1 059.12
503 262 000
16 996 000 000
March 19, 2018
942.6
997.28
915.51
994.68
425 419 000
16 048 000 000
March 18, 2018
948.28
948.28
851.61
938.12
435 070 000
16 143 000 000
March 17, 2018
974.7
1 028.73
930.44
949.78
411 316 000
16 591 000 000
March 16, 2018
943.6
1 053.63
902.78
977.04
472 033 000
16 059 900 000
March 15, 2018
949.77
954.41
877.1
943.64
374 741 000
16 163 200 000
March 14, 2018
1 071.5
1 073.12
924.41
949.47
406 616 000
18 233 000 000
March 13, 2018
1 051.07
1 100.07
999.75
1 064.03
458 028 000
17 883 400 000
March 12, 2018
1 143.94
1 152.56
1 022.03
1 051.28
425 558 000
19 461 500 000
March 11, 2018
1 002.55
1 157.07
973.36
1 145.17
514 167 000
17 054 300 000
March 10, 2018
1 071.15
1 087.3
994.19
1 005.93
370 367 000
18 219 100 000
March 09, 2018
1 034.69
1 071.65
937.97
1 067.02
510 887 000
17 597 200 000
March 08, 2018
1 094.64
1 113.61
1 006.86
1 040.21
446 519 000
18 614 800 000
March 07, 2018
1 205.84
1 218.84
1 043.7
1 092.16
455 225 000
20 503 500 000
March 06, 2018
1 264.19
1 264.19
1 179.85
1 206.04
401 782 000
21 493 500 000
March 05, 2018
1 287.1
1 291.88
1 268.03
1 268.03
350 078 000
21 880 600 000
March 04, 2018
1 267.86
1 289.72
1 225.1
1 289.08
367 584 000
21 551 400 000
March 03, 2018
1 274.67
1 302.8
1 257.76
1 270.38
371 664 000
21 664 900 000
March 02, 2018
1 284.95
1 303.66
1 255.37
1 275.18
421 498 000
21 837 400 000
March 01, 2018
1 204.84
1 303.45
1 195.03
1 291.92
482 240 000
20 473 600 000
February 28, 2018
1 243.26
1 275.66
1 204.16
1 204.16
375 301 000
21 124 100 000
February 27, 2018
1 255.45
1 297.69
1 231.99
1 246.66
420 912 000
21 329 300 000
February 26, 2018
1 177.58
1 274.86
1 149.44
1 250.56
460 182 000
20 004 000 000
February 25, 2018
1 191.35
1 210.2
1 143.07
1 178.1
362 665 000
20 235 800 000
February 24, 2018
1 266.56
1 309.38
1 149.48
1 193.27
413 263 000
21 511 100 000
February 23, 2018
1 217.36
1 319.33
1 161.42
1 270.71
492 542 000
20 673 300 000
February 22, 2018
1 304.66
1 350.34
1 194.05
1 219.49
475 079 000
22 153 600 000
February 21, 2018
1 412.85
1 423.94
1 293.47
1 308.46
575 354 000
23 988 100 000
February 20, 2018
1 543.27
1 569.03
1 414.35
1 418.73
820 947 000
26 199 800 000
February 19, 2018
1 483.34
1 553.81
1 483.34
1 534.77
578 906 000
25 179 700 000
February 18, 2018
1 552.1
1 641.4
1 428.49
1 487.46
907 873 000
26 344 200 000
February 17, 2018
1 548.48
1 568.64
1 517.14
1 551.39
641 719 000
26 280 100 000
February 16, 2018
1 373.16
1 558.66
1 369.68
1 552.2
961 010 000
23 302 000 000
February 15, 2018
1 358.65
1 400.71
1 330.18
1 375.81
502 454 000
23 053 300 000
February 14, 2018
1 229.18
1 384.06
1 229.18
1 362.27
629 852 000
20 854 300 000
February 13, 2018
1 285.23
1 289.42
1 205.73
1 231.98
442 663 000
21 803 000 000
February 12, 2018
1 222.43
1 302.66
1 222.43
1 283.91
466 213 000
20 735 400 000
February 11, 2018
1 255.59
1 306.2
1 197.87
1 217.64
651 555 000
21 295 600 000
February 10, 2018
1 311.99
1 394.81
1 215.72
1 257.31
734 606 000
22 249 700 000
February 09, 2018
1 273.87
1 342.41
1 206.39
1 312.11
1 133 760 000
21 601 200 000
February 08, 2018
951.57
1 345.2
951.57
1 284.56
2 203 710 000
16 133 900 000
February 07, 2018
971.08
1 040.49
902.49
957.96
866 222 000
16 462 900 000
February 06, 2018
890.97
978.91
764.02
974.53
777 420 000
15 103 100 000
February 05, 2018
1 159.89
1 172.7
839.95
887.41
568 117 000
19 659 800 000
February 04, 2018
1 273.17
1 286.98
1 101.31
1 165.38
656 034 000
21 577 500 000
February 03, 2018
1 194.23
1 314.43
1 072.83
1 272.5
453 101 000
20 237 400 000
February 02, 2018
1 272.5
1 272.5
980.78
1 191.14
896 666 000
21 561 700 000
February 01, 2018
1 491.12
1 503.3
1 214.88
1 274.35
678 020 000
25 263 200 000
January 31, 2018
1 470.74
1 522.87
1 406.25
1 486.89
729 209 000
24 915 700 000
January 30, 2018
1 657.69
1 662.07
1 468.17
1 470.55
649 823 000
28 079 700 000
January 29, 2018
1 745.36
1 763.24
1 638.33
1 657.14
362 213 000
29 561 500 000
January 28, 2018
1 636.41
1 762.34
1 636.41
1 746.25
580 544 000
27 713 300 000
January 27, 2018
1 602.5
1 665.81
1 567.78
1 628.63
441 742 000
27 136 100 000
January 26, 2018
1 637.19
1 678.63
1 500.37
1 603.9
594 667 000
27 720 500 000
January 25, 2018
1 661.04
1 707.7
1 611.04
1 642.12
522 194 000
28 121 300 000
January 24, 2018
1 622.15
1 703.34
1 575.42
1 639.13
488 161 000
27 460 200 000
January 23, 2018
1 623.14
1 700.34
1 504.72
1 621.46
578 984 000
27 473 700 000
January 22, 2018
1 794.46
1 815.42
1 525.5
1 621.92
681 350 000
30 370 200 000
January 21, 2018
2 033.7
2 033.7
1 733.99
1 776.64
745 179 000
34 415 500 000
January 20, 2018
1 784.26
2 124.45
1 780.45
2 032.12
1 116 240 000
30 191 500 000
January 19, 2018
1 740.17
1 870.78
1 723.87
1 769.62
743 247 000
29 442 200 000
January 18, 2018
1 752.27
1 893.47
1 696.25
1 756.75
1 024 060 000
29 643 600 000
January 17, 2018
1 767.58
1 875.08
1 361.02
1 748.05
1 457 730 000
29 899 500 000
January 16, 2018
2 406.86
2 406.86
1 555.97
1 772.07
1 704 030 000
40 708 800 000
January 15, 2018
2 541.58
2 576.13
2 328.31
2 401.54
1 412 360 000
42 983 500 000
January 14, 2018
2 687.1
2 746.61
2 490.04
2 553.32
993 310 000
45 439 500 000
January 13, 2018
2 617.66
2 850.27
2 589.03
2 685.29
1 218 570 000
44 260 300 000
January 12, 2018
2 475.9
2 648.23
2 413.33
2 620.99
1 110 220 000
41 859 100 000
January 11, 2018
2 891.55
2 976.49
2 396.84
2 462.61
1 947 950 000
48 880 800 000
January 10, 2018
2 390.02
2 961.2
2 332.48
2 895.38
2 578 810 000
40 398 000 000
January 09, 2018
2 412.36
2 502.87
2 346.68
2 391.56
1 084 750 000
40 770 900 000
January 08, 2018
2 786.6
2 810.32
2 275.07
2 421.47
1 428 900 000
47 091 600 000
January 07, 2018
2 784.68
3 071.16
2 730.31
2 786.88
1 444 780 000
47 054 000 000
January 06, 2018
2 583.71
2 829.69
2 481.36
2 786.65
1 669 160 000
43 653 200 000
January 05, 2018
2 400.74
2 648.32
2 370.59
2 584.48
2 115 710 000
40 557 600 000
January 04, 2018
2 608.87
2 610.2
2 359.3
2 430.18
5 377 260 000
44 069 100 000
January 03, 2018
2 700.55
2 958.47
2 592.56
2 608.69
4 688 840 000
45 613 300 000
January 02, 2018
2 434.5
2 867.14
2 434.5
2 711
1 831 230 000
41 114 800 000
January 01, 2018
2 534.82
2 534.86
2 389.52
2 432.54
922 813 000
42 804 800 000
December 31, 2017
2 376.96
2 627.95
2 350.03
2 533.01
1 300 820 000
40 134 900 000
December 30, 2017
2 791.55
2 791.55
2 329.47
2 392.41
1 257 760 000
47 129 800 000
December 29, 2017
2 587.3
2 922.41
2 389.04
2 779.95
2 479 420 000
43 677 000 000
December 28, 2017
2 888.64
2 896.78
2 481.3
2 566.64
3 221 300 000
48 758 700 000
December 27, 2017
3 108.32
3 108.32
2 771.05
2 889.52
1 406 450 000
52 461 200 000
December 26, 2017
2 947.74
3 112.64
2 915.8
3 108.89
1 544 430 000
49 745 700 000
December 25, 2017
2 929.35
3 099.62
2 755.6
2 954.69
1 355 440 000
49 430 800 000
December 24, 2017
3 260.55
3 260.55
2 573.44
2 903.12
1 712 160 000
55 013 200 000
December 23, 2017
2 746.95
3 479.71
2 684.82
3 257.08
2 843 310 000
46 342 000 000
December 22, 2017
3 324
3 369.55
1 938.36
2 696.69
3 877 770 000
56 071 800 000
December 21, 2017
3 909
3 909
3 038.01
3 267.17
3 664 330 000
65 933 700 000
December 20, 2017
2 825.03
4 355.62
2 825.03
3 923.07
11 889 600 000
47 644 600 000
December 19, 2017
2 199.06
2 918.93
2 160.92
2 805.89
3 913 340 000
37 083 300 000
December 18, 2017
1 869.21
2 353.64
1 799.12
2 196.64
2 538 650 000
31 516 900 000
December 17, 2017
1 812.33
1 939.93
1 806.65
1 862.88
1 020 590 000
30 554 500 000
December 16, 2017
1 824.85
1 890.06
1 769.5
1 801.88
971 255 000
30 762 600 000
December 15, 2017
1 974.66
1 974.66
1 678.06
1 815.43
1 457 230 000
33 284 800 000
December 14, 2017
1 600.67
2 080.41
1 593.15
1 966.14
2 717 410 000
26 977 700 000
December 13, 2017
1 616.99
1 702.53
1 497.94
1 607.65
1 245 190 000
27 249 600 000
December 12, 2017
1 427.38
1 638.29
1 427.38
1 615.03
1 386 250 000
24 051 800 000
December 11, 2017
1 320
1 453.49
1 316.85
1 423.38
922 792 000
22 239 900 000
December 10, 2017
1 411.84
1 411.84
1 226.21
1 323.07
885 886 000
23 784 900 000
December 09, 2017
1 464.63
1 526.4
1 353.9
1 410.06
1 059 610 000
24 671 600 000
December 08, 2017
1 329.16
1 731.32
1 247.93
1 464.13
2 553 980 000
22 386 700 000
December 07, 2017
1 430.71
1 454.73
1 323.75
1 330.93
1 285 210 000
24 095 900 000
December 06, 2017
1 498.49
1 530.65
1 396.16
1 430.1
1 154 620 000
25 234 400 000
December 05, 2017
1 580.16
1 623.16
1 498
1 501.85
1 032 800 000
26 606 900 000
December 04, 2017
1 560.16
1 580.11
1 498.98
1 576.92
780 634 000
26 267 300 000
December 03, 2017
1 435.36
1 649.3
1 420.6
1 559.93
1 476 740 000
24 163 600 000
December 02, 2017
1 462.06
1 502.37
1 415.49
1 434.98
574 510 000
24 610 500 000
December 01, 2017
1 381.81
1 482.68
1 300.46
1 462.68
965 151 000
23 257 100 000
November 30, 2017
1 380.36
1 468.75
1 222.1
1 389.78
1 211 730 000
23 230 400 000
November 29, 2017
1 541.63
1 673.23
1 332.14
1 359.71
2 345 250 000
25 941 800 000
November 28, 2017
1 621.17
1 629.48
1 543.08
1 546.18
1 274 880 000
27 277 200 000
November 27, 2017
1 722.93
1 742.4
1 607.79
1 622.57
1 391 460 000
28 986 800 000
November 26, 2017
1 571.39
1 758.61
1 563.35
1 735.66
1 593 050 000
26 434 500 000
November 25, 2017
1 634
1 656.55
1 535.77
1 571.27
1 560 040 000
27 484 900 000
November 24, 2017
1 651.86
1 782.83
1 575.76
1 648.51
3 128 960 000
27 782 400 000
November 23, 2017
1 302.23
1 683.81
1 299.95
1 683.81
4 112 090 000
21 899 400 000
November 22, 2017
1 175.06
1 335.25
1 171.6
1 303.31
1 517 620 000
19 758 600 000
November 21, 2017
1 220.78
1 224.15
1 140.88
1 176.97
772 859 000
20 525 100 000
November 20, 2017
1 172.43
1 236.01
1 167.28
1 236.01
800 053 000
19 710 200 000
November 19, 2017
1 260.95
1 262.34
1 144.08
1 172.05
1 285 910 000
21 196 200 000
November 18, 2017
1 197.43
1 388.11
1 197.43
1 254.53
3 053 770 000
20 125 900 000
November 17, 2017
909.16
1 217.42
863.98
1 185.48
3 203 430 000
15 279 000 000
November 16, 2017
1 202.17
1 210.36
876.57
900.78
2 034 690 000
20 202 000 000
November 15, 2017
1 269.79
1 326.39
1 191.98
1 212.4
1 321 780 000
21 335 600 000
November 14, 2017
1 346.73
1 390.21
1 211.39
1 273.53
1 697 910 000
22 626 200 000
November 13, 2017
1 381.82
1 501.16
1 043
1 353.99
4 850 570 000
23 214 700 000
November 12, 2017
1 346.97
2 477.65
1 215.58
1 388.86
8 371 320 000
22 614 400 000
November 11, 2017
1 001.64
1 403.66
910.72
1 340.45
5 139 770 000
16 807 400 000
November 10, 2017
651.78
1 034.77
651.78
1 007.42
5 195 420 000
10 933 000 000
November 09, 2017
622.31
670.14
619.26
654.3
710 387 000
10 437 700 000
November 08, 2017
615.24
646.38
565.6
622.46
837 646 000
10 317 500 000
November 07, 2017
602.68
626.21
602.45
616.3
375 367 000
10 105 200 000
November 06, 2017
630.31
657.34
602.65
602.65
794 105 000
10 566 600 000
November 05, 2017
619.91
635.72
579.13
630.7
816 028 000
10 390 900 000
November 04, 2017
635.35
642.05
571.12
620.45
1 161 370 000
10 647 200 000
November 03, 2017
587.32
684.53
577.86
625.32
1 682 210 000
9 839 760 000
November 02, 2017
527.68
610.39
514.52
587.22
1 632 060 000
8 840 010 000
November 01, 2017
438.3
538.26
437.91
531.83
1 152 230 000
7 342 250 000
October 31, 2017
449.37
454.07
431.76
439.05
343 799 000
7 527 260 000
October 30, 2017
458.45
478.42
417.62
448.23
796 409 000
7 679 000 000
October 29, 2017
420.47
526.12
408.4
451.92
2 002 440 000
7 042 260 000
October 28, 2017
369.54
425.45
369.06
423.35
781 037 000
6 183 520 000
October 27, 2017
338.3
372.81
338.24
367.57
501 989 000
5 655 870 000
October 26, 2017
332.11
350.94
331.21
338.21
234 967 000
5 550 700 000
October 25, 2017
326.59
334.38
320.38
332.13
151 935 000
5 457 720 000
October 24, 2017
315.9
340.46
311.48
326.89
267 442 000
5 278 410 000
October 23, 2017
330.67
332.28
309.87
315.6
191 558 000
5 524 790 000
October 22, 2017
323.5
355.52
323.5
331.66
355 546 000
5 405 020 000
October 21, 2017
326.75
328.46
317.46
323.36
129 938 000
5 458 980 000
October 20, 2017
330.9
332.98
323.08
327.44
160 204 000
5 527 860 000
October 19, 2017
339.27
339.27
326.27
330.81
195 578 000
5 667 070 000
October 18, 2017
373.65
376.18
313.77
339.17
477 184 000
6 240 990 000
October 17, 2017
313.7
394.96
309.65
371.73
1 008 160 000
5 239 520 000
October 16, 2017
315.26
318.02
310.52
313.64
117 797 000
5 265 400 000
October 15, 2017
322.42
323.59
307.68
314.95
133 385 000
5 384 760 000
October 14, 2017
321.54
327.42
317.35
321.96
164 137 000
5 369 720 000
October 13, 2017
314.15
323.08
304.38
321.46
288 210 000
5 242 630 000
October 12, 2017
315.47
330.13
310.71
313.21
262 066 000
5 262 390 000
October 11, 2017
320.2
321.27
312.13
314.9
131 577 000
5 341 000 000
October 10, 2017
313.22
352.02
311.7
321.59
367 809 000
5 224 170 000
October 09, 2017
342.76
342.76
289.04
314.16
288 075 000
5 716 320 000
October 08, 2017
360.09
362.46
337
342.21
203 754 000
6 004 940 000
October 07, 2017
363.6
364.88
356.07
360.78
91 004 000
6 062 860 000
October 06, 2017
355.44
371.28
354.96
363.01
182 031 000
5 926 540 000
October 05, 2017
358.42
371.19
348.45
355.75
268 341 000
5 971 260 000
October 04, 2017
404.2
404.45
354.55
358.45
251 584 000
6 729 640 000
October 03, 2017
421.79
421.79
395.74
404.18
130 247 000
7 022 370 000
October 02, 2017
415.87
430.86
411.84
421.19
219 590 000
6 921 580 000
October 01, 2017
433.38
436.94
415.15
415.15
164 290 000
7 207 770 000
September 30, 2017
436.65
445.62
432.53
432.63
150 565 000
7 258 880 000
September 29, 2017
447.66
447.92
426.99
436.78
148 725 000
7 441 960 000
September 28, 2017
456.71
465.2
433.5
447.81
300 421 000
7 592 000 000
September 27, 2017
441.86
460
439.41
457.31
197 885 000
7 343 490 000
September 26, 2017
445.36
458.25
441.83
441.83
165 303 000
7 400 020 000
September 25, 2017
419.65
450.13
419.65
445.8
302 272 000
6 971 280 000
September 24, 2017
428.8
433.04
419.25
421.03
114 527 000
7 121 950 000
September 23, 2017
415.31
432.96
407.45
428.5
189 127 000
6 895 970 000
September 22, 2017
417.92
435.45
402.77
415.09
241 905 000
6 937 170 000
September 21, 2017
475.83
480.01
413.75
416.26
316 731 000
7 898 300 000
September 20, 2017
526.74
527.72
471.09
476.05
669 264 000
8 741 670 000
September 19, 2017
480.64
550.41
450.05
527.88
802 321 000
7 975 010 000
September 18, 2017
422.09
479.69
422.09
479.32
458 550 000
7 001 640 000
September 17, 2017
438.9
438.9
384.06
419.86
221 828 000
7 279 520 000
September 16, 2017
424.49
450.98
388.2
440.22
313 583 000
7 039 590 000
September 15, 2017
369.49
448.39
301.69
424.02
707 231 000
6 126 800 000
September 14, 2017
504.22
510.47
367.04
367.04
257 431 000
8 359 650 000
September 13, 2017
509.47
519.2
471.22
503.61
340 344 000
8 445 540 000
September 12, 2017
539.03
559.22
505.01
510.41
273 825 000
8 934 220 000
September 11, 2017
537.19
556.25
515.67
537.81
274 712 000
8 902 570 000
September 10, 2017
546.48
546.75
484.09
537.07
289 508 000
9 055 430 000
September 09, 2017
584.73
586.19
539.15
547.47
234 578 000
9 688 150 000
September 08, 2017
654.37
687.3
557.51
583.1
809 763 000
10 840 500 000
September 07, 2017
636.85
707.98
603.5
652.86
1 082 380 000
10 548 500 000
September 06, 2017
541.28
642.69
539.96
638.18
693 240 000
8 964 700 000
September 05, 2017
514.9
550.95
458.78
541.71
338 978 000
8 527 100 000
September 04, 2017
608.26
608.26
500.76
517.24
328 957 000
10 072 200 000
September 03, 2017
578.27
617.41
563.59
607.43
344 862 000
9 574 520 000
September 02, 2017
621.96
642.05
560.58
575.9
350 478 000
10 297 000 000
September 01, 2017
588.4
645.52
586.73
622.17
393 839 000
9 740 460 000
August 31, 2017
576.25
603.69
572.14
588.17
298 144 000
9 538 750 000
August 30, 2017
549.32
604.69
535.92
575.21
443 856 000
9 092 300 000
August 29, 2017
596.13
599.3
528.32
552.93
370 017 000
9 866 110 000
August 28, 2017
619.7
626.88
595.52
596.18
216 273 000
10 254 800 000
August 27, 2017
625.89
654.87
589.64
620.9
402 718 000
10 357 000 000
August 26, 2017
641.88
646.93
622.36
625.32
193 414 000
10 616 100 000
August 25, 2017
627.06
665.42
624.3
641.06
348 632 000
10 365 600 000
August 24, 2017
670.03
697.32
617.31
628.11
407 177 000
11 071 100 000
August 23, 2017
690.96
715.67
651.32
669.4
501 983 000
11 416 800 000
August 22, 2017
596.19
734.88
570.27
690.88
1 393 260 000
9 844 620 000
August 21, 2017
723.7
756.59
573.47
599.64
1 123 400 000
11 943 100 000
August 20, 2017
772.42
858.96
683.94
712.87
1 494 020 000
12 742 600 000
August 19, 2017
697.04
1 091.97
625.16
754.56
3 196 230 000
11 498 100 000
August 18, 2017
458.67
764.07
458.67
690.24
3 087 490 000
7 565 590 000
August 17, 2017
301.02
460.53
293.1
460.53
744 605 000
4 964 980 000
August 16, 2017
297.97
307.62
290.21
300.21
106 436 000
4 914 350 000
August 15, 2017
298.19
306.52
292.88
297.86
133 924 000
4 917 480 000
August 14, 2017
296.1
327.39
293.5
297.68
174 968 000
4 882 720 000
August 13, 2017
316.29
317.47
298.05
298.05
120 722 000
5 215 330 000
August 12, 2017
327.82
341.85
313.7
317.09
126 007 000
5 405 200 000
August 11, 2017
275.88
351.16
275.02
328.24
233 971 000
4 548 600 000
August 10, 2017
305.21
311.68
274.68
275.95
136 637 000
5 031 790 000
August 09, 2017
345.28
349.32
298.61
303.89
165 032 000
5 691 960 000
August 08, 2017
321.35
386.29
309.61
345.49
274 880 000
5 297 390 000
August 07, 2017
223.76
373.87
223.76
319.69
346 546 000
3 688 360 000
August 06, 2017
212.18
223.7
203.45
220.66
107 606 000
3 497 290 000
August 05, 2017
231.11
273.04
200.98
213.15
144 043 000
3 809 330 000
August 04, 2017
362.18
386.93
233.05
233.05
185 038 000
5 969 720 000
August 03, 2017
448.49
519.28
364.05
364.05
161 518 000
7 392 030 000
August 02, 2017
382.38
756.93
309.33
452.66
416 207 000
6 302 360 000
August 01, 2017
294.6
426.11
210.39
380.01
65 988 800
0
July 31, 2017
346.36
347.83
266.19
294.46
1 075 960
0
July 30, 2017
385.14
385.14
316.25
345.66
606 695
0
July 29, 2017
410.57
423.73
323.73
384.77
737 815
0
July 28, 2017
386.65
465.18
217.06
406.05
1 230 160
0
July 27, 2017
417.1
460.97
367.78
385.48
533 207
0
July 26, 2017
407.08
486.16
321.79
365.82
1 784 640
0
July 25, 2017
441.35
541.66
338.09
406.9
524 908
0
July 24, 2017
412.58
578.89
409.21
440.7
190 952
0
July 23, 2017
555.89
578.97
411.78
413.06
85 013
0