Overview Charts Trading Exchanges Historical Data Mining
Bitcoin
Bitcoin (BTC)
Market capitalization: 1 257 812 797 600
Rank # 1 | Coin Mineable
63 880.79 -4.25%
Volume (24h): 33 014 431 989
Circulating Supply: 19 690 000 BTC
Max Supply: 21 000 000 BTC
Date Open High Low Close Volume Market Cap
December 27, 2020
26 439.37
28 288.84
25 922.77
26 272.29
66 479 895 605
488 213 268 382
December 26, 2020
24 677.02
26 718.07
24 522.69
26 437.04
48 332 647 295
491 250 863 157
December 25, 2020
23 733.57
24 710.1
23 463.67
24 664.79
42 068 395 846
458 297 232 692
December 24, 2020
23 240.2
23 768.34
22 777.6
23 735.95
41 080 759 713
441 017 197 764
December 23, 2020
23 781.97
24 024.49
22 802.65
23 241.34
51 146 161 904
431 808 778 580
December 22, 2020
22 794.04
23 789.9
22 430.6
23 783.03
44 171 632 681
441 850 902 134
December 21, 2020
23 474.46
24 059.98
22 159.37
22 803.08
45 852 713 981
423 625 088 584
December 20, 2020
23 861.77
24 209.66
23 147.71
23 477.3
37 844 228 422
436 129 331 482
December 19, 2020
23 132.87
24 085.86
22 826.47
23 869.83
38 487 546 580
443 399 267 277
December 18, 2020
22 806.8
23 238.6
22 399.81
23 137.96
40 387 896 275
429 781 092 528
December 17, 2020
21 308.35
23 642.66
21 234.68
22 805.16
71 378 606 374
423 576 934 966
December 16, 2020
19 418.82
21 458.91
19 298.32
21 310.6
44 409 011 479
395 799 863 746
December 15, 2020
19 246.92
19 525.01
19 079.84
19 417.08
26 741 982 541
360 614 771 027
December 14, 2020
19 144.49
19 305.1
19 012.71
19 246.64
22 473 997 681
357 432 550 020
December 13, 2020
18 806.77
19 381.54
18 734.33
19 142.38
25 450 468 637
355 479 173 806
December 12, 2020
18 051.32
18 919.55
18 046.04
18 803.66
21 752 580 802
349 170 613 899
December 11, 2020
18 263.93
18 268.45
17 619.53
18 058.9
27 919 640 985
335 326 168 919
December 10, 2020
18 553.3
18 553.3
17 957.07
18 264.99
25 547 132 265
339 136 939 586
December 09, 2020
18 320.88
18 626.29
17 935.55
18 553.92
34 420 373 071
344 486 483 494
December 08, 2020
19 191.53
19 283.48
18 269.95
18 321.14
31 692 288 756
340 148 764 252
December 07, 2020
19 343.13
19 411.83
18 931.14
19 191.63
26 896 357 742
356 293 229 783
December 06, 2020
19 154.18
19 390.5
18 897.89
19 345.12
25 293 775 714
359 123 541 247
December 05, 2020
18 698.39
19 160.45
18 590.19
19 154.23
27 242 455 064
355 563 938 256
December 04, 2020
19 446.97
19 511.4
18 697.19
18 699.77
33 872 388 058
347 111 351 136
December 03, 2020
19 205.93
19 566.19
18 925.78
19 445.4
31 930 317 405
360 933 936 017
December 02, 2020
18 801.74
19 308.33
18 347.72
19 201.09
37 387 697 139
356 381 007 571
December 01, 2020
19 633.77
19 845.98
18 321.92
18 803
49 633 658 712
348 976 597 318
November 30, 2020
18 178.32
19 749.26
18 178.32
19 625.84
47 728 480 399
364 229 729 426
November 29, 2020
17 719.63
18 283.63
17 559.12
18 177.48
31 133 957 704
337 336 592 123
November 28, 2020
17 112.93
17 853.94
16 910.65
17 717.42
32 601 040 734
328 782 832 212
November 27, 2020
17 153.91
17 445.02
16 526.42
17 108.4
38 886 494 645
317 464 460 530
November 26, 2020
18 729.84
18 866.29
16 351.03
17 150.62
61 396 835 737
318 231 964 319
November 25, 2020
19 104.41
19 390.97
18 581.15
18 732.12
43 710 357 371
347 558 803 507
November 24, 2020
18 365.01
19 348.27
18 128.66
19 107.46
51 469 565 009
354 504 361 032
November 23, 2020
18 370.02
18 711.43
18 000.8
18 364.12
42 741 112 308
340 698 070 308
November 22, 2020
18 642.23
18 688.97
17 671.38
18 370
41 280 434 226
340 790 183 317
November 21, 2020
18 621.32
18 936.62
18 444.36
18 642.23
39 650 210 707
345 819 234 185
November 20, 2020
17 817.08
18 773.23
17 765.8
18 621.31
36 992 873 940
345 411 881 099
November 19, 2020
17 803.86
18 119.55
17 382.55
17 817.09
36 985 055 355
330 475 167 134
November 18, 2020
17 645.19
18 393.95
17 352.91
17 804.01
49 064 800 278
330 218 014 062
November 17, 2020
16 685.69
17 782.92
16 564.54
17 645.41
39 006 849 170
327 257 094 857
November 16, 2020
15 955.58
16 816.18
15 880.71
16 716.11
31 526 766 675
309 889 423 249
November 15, 2020
16 068.14
16 123.11
15 793.53
15 955.59
23 653 867 583
295 790 551 598
November 14, 2020
16 317.81
16 317.81
15 749.19
16 068.14
27 481 710 135
297 877 068 423
November 13, 2020
16 276.44
16 463.18
15 992.15
16 317.81
31 599 492 172
302 505 533 181
November 12, 2020
15 701.3
16 305
15 534.77
16 276.34
34 175 758 344
301 736 853 825
November 11, 2020
15 290.91
15 916.26
15 290.01
15 701.34
29 772 374 934
291 077 214 052
November 10, 2020
15 332.35
15 450.33
15 124.96
15 290.9
25 574 938 143
283 468 380 961
November 09, 2020
15 479.6
15 785.14
14 865.53
15 332.32
34 149 115 566
284 236 108 837
November 08, 2020
14 833.75
15 637.32
14 744.11
15 479.57
26 632 075 029
286 955 182 899
November 07, 2020
15 565.88
15 737.1
14 423.2
14 833.75
35 024 953 706
274 970 333 140
November 06, 2020
15 579.73
15 903.44
15 226.84
15 565.88
39 837 841 971
288 526 920 960
November 05, 2020
14 133.73
15 706.4
14 102.09
15 579.85
40 856 321 439
288 771 509 681
November 04, 2020
13 950.49
14 218.77
13 580.47
14 133.71
35 116 364 962
261 954 213 176
November 03, 2020
13 550.45
13 984.98
13 325.44
13 950.3
29 869 951 617
258 541 441 764
November 02, 2020
13 737.03
13 808.32
13 243.16
13 550.49
30 771 455 468
251 119 864 445
November 01, 2020
13 780.99
13 862.03
13 628.38
13 737.11
24 453 857 900
254 569 759 063
October 31, 2020
13 546.53
14 028.21
13 457.53
13 780.99
30 306 464 719
255 372 071 116
October 30, 2020
13 437.87
13 651.52
13 136.2
13 546.52
30 581 485 201
251 018 154 920
October 29, 2020
13 271.3
13 612.05
12 980.06
13 437.88
56 499 499 598
248 995 322 466
October 28, 2020
13 654.21
13 837.7
12 932.25
13 271.29
35 867 318 895
245 899 824 465
October 27, 2020
13 075.24
13 759.67
13 060.84
13 654.22
33 749 878 156
252 985 946 390
October 26, 2020
13 031.2
13 225.3
12 822.38
13 075.25
29 461 458 313
242 250 997 936
October 25, 2020
13 108.06
13 329.18
12 910.06
13 031.17
24 406 920 575
241 425 217 440
October 24, 2020
12 931.57
13 145.07
12 885.75
13 108.06
24 542 317 940
242 839 876 186
October 23, 2020
12 971.55
13 015.96
12 752.65
12 931.54
28 974 975 003
239 557 562 148
October 22, 2020
12 801.64
13 161.59
12 717.09
12 965.89
34 729 759 598
240 166 387 522
October 21, 2020
11 913.08
13 184.57
11 900.93
12 823.69
43 414 712 626
237 532 386 963
October 20, 2020
11 745.97
11 999.92
11 681.48
11 916.34
30 915 821 592
220 721 282 865
October 19, 2020
11 495.04
11 799.09
11 408.29
11 742.04
23 860 769 928
217 482 407 293
October 18, 2020
11 355.98
11 483.36
11 347.58
11 483.36
18 283 314 340
212 682 581 771
October 17, 2020
11 322.12
11 386.26
11 285.35
11 358.1
19 130 430 174
210 353 665 235
October 16, 2020
11 502.83
11 540.06
11 223.01
11 322.12
25 635 480 772
209 676 088 344
October 15, 2020
11 426.6
11 569.91
11 303.6
11 495.35
24 487 233 058
212 873 103 428
October 14, 2020
11 429.05
11 539.98
11 307.83
11 429.51
24 103 426 719
211 643 390 713
October 13, 2020
11 548.72
11 548.98
11 321.22
11 425.9
24 241 420 251
211 565 586 739
October 12, 2020
11 392.64
11 698.47
11 240.69
11 555.36
26 163 972 642
213 950 143 824
October 11, 2020
11 296.08
11 428.81
11 288.63
11 384.18
19 968 627 060
210 766 812 992
October 10, 2020
11 059.14
11 442.21
11 056.94
11 296.36
22 877 978 588
209 130 239 495
October 09, 2020
10 927.91
11 102.67
10 846.85
11 064.46
22 799 117 613
204 827 451 843
October 08, 2020
10 669.37
10 945.74
10 562.61
10 915.69
63 314 794 397
202 064 144 550
October 07, 2020
10 603.36
10 680.51
10 562.51
10 668.97
37 799 458 436
197 485 816 055
October 06, 2020
10 796.31
10 797.58
10 528.89
10 604.41
42 623 695 307
196 281 911 458
October 05, 2020
10 676.53
10 793.51
10 634.6
10 793.34
47 537 578 009
199 769 602 128
October 04, 2020
10 550.44
10 686
10 534.39
10 669.58
71 251 776 995
197 468 899 357
October 03, 2020
10 575.1
10 598.94
10 511.13
10 549.33
44 660 271 563
195 233 191 301
October 02, 2020
10 619.82
10 657.84
10 416.69
10 575.98
48 661 453 918
195 716 085 732
October 01, 2020
10 795.25
10 933.62
10 472.36
10 619.45
40 023 134 100
196 512 086 756
September 30, 2020
10 843.87
10 847.26
10 669.32
10 784.49
44 171 073 700
199 556 965 504
September 29, 2020
10 709.65
10 860
10 649.5
10 844.64
46 582 396 602
200 660 083 839
September 28, 2020
10 776.61
10 945.35
10 703.89
10 709.65
47 762 394 731
198 154 065 044
September 27, 2020
10 746.89
10 803.98
10 622.92
10 775.27
53 745 972 818
199 357 967 523
September 26, 2020
10 695.58
10 773
10 667.28
10 750.72
46 852 525 493
198 893 019 774
September 25, 2020
10 761.11
10 777.7
10 578.91
10 692.72
39 348 590 957
197 809 986 226
September 24, 2020
10 248.79
10 771.06
10 231.49
10 760.07
47 144 380 902
199 045 623 654
September 23, 2020
10 535.49
10 537.83
10 197.86
10 246.19
23 788 661 867
189 529 920 746
September 22, 2020
10 459.62
10 568.08
10 382.73
10 538.46
23 621 787 804
194 932 197 947
September 21, 2020
10 934.93
10 988.3
10 380.26
10 462.26
28 884 999 244
193 514 327 128
September 20, 2020
11 095.87
11 095.87
10 814.48
10 938.27
24 699 523 788
202 308 927 892
September 19, 2020
10 933.75
11 134.09
10 909.62
11 094.35
22 764 204 008
205 185 696 336
September 18, 2020
10 951.82
11 034.91
10 829.66
10 944.59
26 341 903 912
202 405 809 881
September 17, 2020
10 973.25
11 037.42
10 774.63
10 948.99
38 151 810 523
202 475 761 712
September 16, 2020
10 797.76
11 100.12
10 704.88
10 974.9
30 769 986 455
202 942 925 722
September 15, 2020
10 677.75
10 938.63
10 656.46
10 796.95
32 509 451 925
199 641 896 762
September 14, 2020
10 328.73
10 800.01
10 266.01
10 680.84
35 453 581 940
197 484 272 947
September 13, 2020
10 452.4
10 577.22
10 224.33
10 323.76
36 506 852 789
190 870 759 062
September 12, 2020
10 409.86
10 578.84
10 292.39
10 442.17
36 750 077 324
193 049 493 277
September 11, 2020
10 369.03
10 434.92
10 140.84
10 400.91
45 201 121 775
192 275 791 669
September 10, 2020
10 242.33
10 503.91
10 238.14
10 363.14
54 406 443 211
191 568 387 062
September 09, 2020
10 134.15
10 350.54
10 017.25
10 242.35
24 128 292 755
189 325 507 175
September 08, 2020
10 369.31
10 414.78
9 945.11
10 131.52
33 430 927 462
187 267 336 728
September 07, 2020
10 281
10 399.15
9 916.49
10 369.56
33 703 098 409
191 657 203 885
September 06, 2020
10 167.22
10 353.93
10 056.89
10 280.35
37 071 460 174
189 997 214 393
September 05, 2020
10 512.53
10 581.57
9 946.68
10 169.57
44 916 565 292
187 940 141 276
September 04, 2020
10 230.37
10 663.92
10 207.94
10 511.81
29 965 130 374
194 255 818 704
September 03, 2020
11 407.19
11 443.02
10 182.47
10 245.3
31 927 261 555
189 322 069 063
September 02, 2020
11 964.82
11 964.82
11 290.79
11 414.03
28 037 405 299
210 909 793 681
September 01, 2020
11 679.32
12 067.08
11 601.13
11 970.48
27 311 555 343
221 181 001 607
August 31, 2020
11 713.31
11 768.88
11 598.32
11 680.82
22 285 928 250
215 817 677 822
August 30, 2020
11 508.71
11 715.26
11 492.38
11 711.51
19 760 127 945
216 373 660 045
August 29, 2020
11 541.05
11 585.64
11 466.29
11 506.87
17 485 597 759
212 583 870 983
August 28, 2020
11 325.3
11 545.62
11 316.42
11 542.5
19 807 127 588
213 231 661 583
August 27, 2020
11 485.61
11 570.79
11 185.94
11 323.4
23 240 415 076
209 172 436 817
August 26, 2020
11 366.89
11 530.05
11 296.99
11 488.36
22 466 660 958
212 210 534 428
August 25, 2020
11 773.59
11 778.3
11 189.85
11 366.14
26 301 509 932
209 942 744 481
August 24, 2020
11 663.69
11 807.63
11 623.25
11 774.6
20 681 511 755
217 477 962 650
August 23, 2020
11 679.7
11 713.43
11 559.92
11 664.85
18 482 062 658
215 439 967 321
August 22, 2020
11 585.48
11 689.41
11 448.81
11 681.83
20 224 191 306
215 742 068 895
August 21, 2020
11 878.03
11 899.26
11 564.98
11 592.49
23 762 425 999
214 082 401 861
August 20, 2020
11 761.5
11 900.41
11 710.06
11 878.37
20 175 242 945
219 350 310 326
August 19, 2020
11 990.88
12 028.92
11 687.33
11 758.28
24 502 851 117
217 122 068 305
August 18, 2020
12 251.9
12 335.71
11 954.53
11 991.23
26 043 227 672
221 413 097 553
August 17, 2020
11 895.66
12 359.06
11 806.7
12 254.4
28 227 687 027
226 261 747 567
August 16, 2020
11 866.69
11 934.9
11 737.19
11 892.8
20 583 375 490
219 576 092 170
August 15, 2020
11 768.7
11 963.2
11 768.7
11 865.7
23 354 924 400
219 064 372 745
August 14, 2020
11 772.66
12 150.99
11 685.46
11 768.87
24 237 958 589
217 265 120 503
August 13, 2020
11 588.41
11 796.4
11 216.87
11 784.14
27 522 199 497
217 534 728 413
August 12, 2020
11 404.6
11 748.4
11 249.61
11 584.93
25 064 548 486
213 846 666 475
August 11, 2020
11 881.65
11 932.71
11 195.71
11 410.53
27 039 782 640
210 616 121 945
August 10, 2020
11 662.26
12 045.14
11 662.26
11 878.11
26 114 112 569
219 235 405 395
August 09, 2020
11 737.33
11 806.06
11 548.78
11 675.74
17 489 608 833
215 490 364 255
August 08, 2020
11 604.55
11 800.06
11 558.43
11 754.05
17 572 057 837
216 924 147 851
August 07, 2020
11 778.89
11 898.04
11 408.59
11 601.47
23 132 312 867
214 097 928 028
August 06, 2020
11 749.87
11 902.34
11 598.71
11 779.77
23 400 740 340
217 377 233 001
August 05, 2020
11 203.82
11 786.62
11 158.29
11 747.02
24 411 254 471
216 761 492 406
August 04, 2020
11 246.2
11 385.38
11 094.15
11 205.89
21 250 197 042
206 767 135 617
August 03, 2020
11 043.77
11 453.08
11 012.41
11 246.35
20 271 713 443
207 503 423 456
August 02, 2020
11 758.76
12 034.14
11 018.13
11 053.61
27 410 067 336
203 936 136 730
August 01, 2020
11 322.57
11 794.78
11 239.68
11 759.59
26 075 670 303
216 950 669 098
July 31, 2020
11 110.21
11 415.86
10 987.05
11 323.47
23 160 469 766
208 895 308 529
July 30, 2020
11 099.83
11 169.36
10 895.46
11 111.21
22 857 247 901
204 969 047 788
July 29, 2020
10 912.95
11 304.4
10 856.14
11 100.47
24 617 249 715
204 761 455 133
July 28, 2020
11 017.46
11 204.33
10 632.63
10 912.82
28 766 551 142
201 290 022 193
July 27, 2020
9 905.22
11 298.22
9 903.97
10 990.87
35 359 749 590
202 719 581 737
July 26, 2020
9 680.23
10 023.81
9 652.85
9 905.17
20 507 998 997
182 685 328 095
July 25, 2020
9 539.49
9 704.56
9 530.21
9 677.11
16 610 070 933
178 469 614 078
July 24, 2020
9 585.51
9 623.34
9 481.45
9 536.89
16 552 768 325
175 875 016 548
July 23, 2020
9 527.14
9 610.25
9 483
9 581.07
18 146 399 002
176 680 237 480
July 22, 2020
9 375.08
9 530.52
9 319.65
9 525.36
16 532 254 884
175 644 844 408
July 21, 2020
9 162.51
9 407.26
9 149.39
9 374.89
18 069 581 956
172 861 732 402
July 20, 2020
9 187.22
9 214.27
9 137.51
9 164.23
13 755 604 146
168 970 262 859
July 19, 2020
9 158.01
9 201.4
9 097.63
9 185.82
12 939 002 784
169 360 219 986
July 18, 2020
9 151.18
9 230.98
9 100.82
9 159.04
12 252 601 475
168 858 972 269
July 17, 2020
9 131.81
9 182.25
9 089.2
9 151.39
13 944 570 749
168 710 427 574
July 16, 2020
9 191.98
9 214.31
9 088.95
9 132.23
15 713 967 523
168 350 501 976
July 15, 2020
9 241.9
9 275.33
9 171.93
9 192.84
15 844 731 575
169 460 074 576
July 14, 2020
9 238.7
9 283.84
9 171.66
9 243.21
18 085 038 362
170 380 670 525
July 13, 2020
9 277.2
9 306.4
9 224.29
9 243.61
17 519 821 266
170 379 677 119
July 12, 2020
9 241.06
9 319.42
9 197.45
9 276.5
14 452 361 907
170 977 422 928
July 11, 2020
9 277.51
9 293.53
9 199.49
9 240.35
13 249 910 444
170 302 234 778
July 10, 2020
9 273.36
9 287.47
9 118
9 278.81
16 860 035 605
171 001 933 827
July 09, 2020
9 427.99
9 431.38
9 235
9 277.97
18 000 702 524
170 977 231 638
July 08, 2020
9 253.02
9 450.34
9 249.5
9 428.33
19 702 359 883
173 738 543 115
July 07, 2020
9 349.16
9 360.62
9 201.82
9 252.28
13 839 652 595
170 485 472 276
July 06, 2020
9 072.85
9 375.47
9 058.66
9 375.47
17 889 263 252
172 746 103 840
July 05, 2020
9 126.09
9 162.18
8 977.02
9 073.94
12 903 406 143
167 181 726 154
July 04, 2020
9 084.23
9 183.3
9 053.63
9 132.49
12 290 528 515
168 251 076 678
July 03, 2020
9 124.84
9 202.34
9 058.79
9 087.3
13 078 970 999
167 409 720 388
July 02, 2020
9 231.14
9 274.96
9 036.62
9 123.41
16 338 916 796
168 065 586 387
July 01, 2020
9 145.99
9 309.75
9 104.73
9 228.33
15 971 550 355
169 988 756 578
June 30, 2020
9 185.58
9 217.84
9 084.84
9 137.99
15 735 797 744
168 315 606 321
June 29, 2020
9 140.03
9 237.57
9 041.88
9 190.85
16 460 547 078
169 280 659 246
June 28, 2020
9 048.46
9 197.55
8 975.53
9 143.58
14 560 870 760
168 401 806 137
June 27, 2020
9 167.82
9 207.81
8 998.22
9 045.39
17 273 093 144
166 584 831 506
June 26, 2020
9 260.99
9 310.52
9 101.74
9 162.92
18 341 465 837
168 741 367 622
June 25, 2020
9 314.13
9 340.16
9 095.32
9 264.81
18 616 048 626
170 608 289 504
June 24, 2020
9 632.15
9 680.37
9 278.23
9 313.61
18 961 716 076
171 498 781 280
June 23, 2020
9 644.08
9 670.54
9 547.25
9 629.66
17 006 433 272
177 310 052 079
June 22, 2020
9 300.92
9 655.07
9 296.87
9 648.72
21 104 009 514
177 651 397 437
June 21, 2020
9 330.93
9 401.11
9 300.43
9 303.63
15 324 301 169
171 289 415 079
June 20, 2020
9 290.96
9 394.97
9 247.38
9 332.34
17 130 541 557
171 809 438 651
June 19, 2020
9 410.29
9 440.88
9 274.3
9 288.02
19 632 223 107
170 985 625 732
June 18, 2020
9 481.57
9 482.78
9 328.4
9 411.84
17 770 083 003
173 256 688 664
June 17, 2020
9 533.78
9 540.42
9 327.34
9 480.26
20 177 709 879
174 508 805 561
June 16, 2020
9 454.27
9 579.43
9 400.45
9 538.02
21 565 537 209
175 563 963 385
June 15, 2020
9 386.04
9 504.86
8 990.18
9 450.7
26 699 704 768
173 947 607 772
June 14, 2020
9 477.55
9 482.27
9 347.59
9 386.79
18 991 732 746
172 763 239 787
June 13, 2020
9 480.74
9 493.21
9 396.01
9 475.28
17 564 322 315
174 381 819 725
June 12, 2020
9 320.69
9 540.47
9 285.85
9 480.84
22 610 564 515
174 474 896 922
June 11, 2020
9 870.08
9 938.3
9 263.07
9 321.78
30 247 143 440
171 538 133 043
June 10, 2020
9 794.12
9 908.9
9 728.29
9 870.09
25 706 567 601
181 616 765 438
June 09, 2020
9 774.36
9 836.37
9 664.72
9 795.7
23 717 842 783
180 237 817 527
June 08, 2020
9 760.06
9 782.31
9 675.89
9 771.49
21 486 346 312
179 782 576 534
June 07, 2020
9 653
9 768.5
9 458.15
9 758.85
25 015 250 846
179 540 253 701
June 06, 2020
9 664.9
9 773.43
9 591.02
9 653.68
20 438 419 222
177 595 657 884
June 05, 2020
9 800.22
9 869.24
9 663.22
9 665.53
23 509 628 646
177 801 825 145
June 04, 2020
9 655.85
9 887.61
9 525.25
9 800.64
25 921 805 072
180 276 153 545
June 03, 2020
9 533.76
9 682.86
9 471.85
9 656.72
25 007 459 262
177 619 631 126
June 02, 2020
10 162.97
10 182.34
9 460.57
9 529.8
39 137 252 109
175 277 218 229
June 01, 2020
9 463.61
10 199.56
9 450.9
10 167.27
35 198 901 068
186 993 405 740
May 31, 2020
9 700.11
9 700.34
9 432.3
9 461.06
27 773 290 299
173 997 151 930
May 30, 2020
9 438.91
9 704.03
9 366.73
9 700.41
32 722 975 141
178 390 129 758
May 29, 2020
9 528.36
9 573.67
9 379.34
9 439.12
32 896 642 044
173 575 756 364
May 28, 2020
9 184.94
9 546.32
9 148.46
9 525.75
34 367 073 114
175 161 235 290
May 27, 2020
8 837.38
9 203.32
8 834.16
9 181.02
32 740 536 902
168 814 700 531
May 26, 2020
8 909.59
8 991.97
8 757.29
8 835.05
29 584 186 947
162 445 535 235
May 25, 2020
8 786.11
8 951.01
8 719.67
8 906.93
31 288 157 264
163 760 453 116
May 24, 2020
9 212.28
9 288.4
8 787.25
8 790.37
32 518 803 300
161 610 414 643
May 23, 2020
9 185.06
9 302.5
9 118.11
9 209.29
27 727 866 812
169 305 492 440
May 22, 2020
9 080.33
9 232.94
9 008.64
9 182.58
29 810 773 699
168 807 619 957
May 21, 2020
9 522.74
9 555.24
8 869.93
9 081.76
39 326 160 532
166 947 987 864
May 20, 2020
9 725.33
9 804.79
9 447.2
9 522.98
36 546 239 703
175 050 963 475
May 19, 2020
9 727.06
9 836.05
9 539.62
9 729.04
39 254 288 955
178 831 635 026
May 18, 2020
9 675.69
9 906.03
9 570.36
9 726.57
41 827 139 896
178 779 483 464
May 17, 2020
9 374.93
9 823
9 349.55
9 670.74
40 084 250 663
177 745 404 470
May 16, 2020
9 333.24
9 564.2
9 260.69
9 377.01
36 164 766 408
172 340 956 579
May 15, 2020
9 734.29
9 755.83
9 261.4
9 328.2
48 158 802 327
171 436 341 789
May 14, 2020
9 271.33
9 793.27
9 255.03
9 733.72
56 426 907 637
178 881 641 547
May 13, 2020
8 805.39
9 317.88
8 805.39
9 269.99
45 558 144 023
170 352 710 071
May 12, 2020
8 610.39
8 949.9
8 569.64
8 804.48
42 142 717 533
161 791 577 301
May 11, 2020
8 755.54
9 033.47
8 374.32
8 601.8
57 119 858 802
158 059 235 276
May 10, 2020
9 591.17
9 595.58
8 395.11
8 756.43
63 325 279 337
160 884 755 211
May 09, 2020
9 840.91
9 913.86
9 580.64
9 593.9
46 566 121 841
176 251 395 673
May 08, 2020
9 936.16
9 996.74
9 767.17
9 842.67
51 780 748 042
180 804 859 844
May 07, 2020
9 261.9
9 992.66
9 138.32
9 951.52
61 112 700 562
182 787 376 637
May 06, 2020
9 007.44
9 411.47
8 966.71
9 268.76
49 371 886 931
170 229 620 935
May 05, 2020
8 912.83
9 062.41
8 856.83
9 003.07
43 148 462 663
165 332 488 792
May 04, 2020
8 895.74
8 956.91
8 645.02
8 912.65
45 718 796 276
163 654 493 632
May 03, 2020
8 983.61
9 167.78
8 830.97
8 897.47
47 101 785 174
163 358 189 151
May 02, 2020
8 869.06
9 007.19
8 811.37
8 988.6
40 134 388 683
165 012 307 600
May 01, 2020
8 672.78
9 048.02
8 667.76
8 864.77
44 068 389 997
162 722 652 380
April 30, 2020
8 797.67
9 440.65
8 533.26
8 658.55
66 964 629 541
158 922 133 909
April 29, 2020
7 806.71
8 871.75
7 786.05
8 801.04
60 201 052 203
161 522 471 385
April 28, 2020
7 796.97
7 814.53
7 730.81
7 807.06
33 187 959 921
143 266 252 261
April 27, 2020
7 679.42
7 795.6
7 679.42
7 795.6
36 162 144 725
143 040 988 590
April 26, 2020
7 570.14
7 700.59
7 561.41
7 679.87
33 070 154 491
140 903 867 573
April 25, 2020
7 550.48
7 641.36
7 521.67
7 569.94
32 941 541 447
138 874 072 264
April 24, 2020
7 434.18
7 574.2
7 434.18
7 550.9
34 636 526 286
138 512 029 491
April 23, 2020
7 121.31
7 491.78
7 081.59
7 429.72
43 500 782 316
136 275 638 031
April 22, 2020
6 879.44
7 145.87
6 867.78
7 117.21
33 249 153 866
130 530 916 077
April 21, 2020
6 879.78
6 934.55
6 834.44
6 880.32
32 589 741 511
126 175 238 603
April 20, 2020
7 186.87
7 240.29
6 835.5
6 881.96
37 747 113 936
126 192 239 912
April 19, 2020
7 260.92
7 280.52
7 167.05
7 189.42
31 311 210 215
131 815 853 850
April 18, 2020
7 092.29
7 269.96
7 089.25
7 257.66
32 447 188 386
133 053 136 876
April 17, 2020
7 116.55
7 167.18
7 050.33
7 096.18
32 513 423 567
130 078 472 088
April 16, 2020
6 640.45
7 134.45
6 555.5
7 116.8
46 783 242 377
130 445 413 270
April 15, 2020
6 845.56
6 928.66
6 633.4
6 642.11
32 288 311 031
121 731 940 639
April 14, 2020
6 843.28
6 958.56
6 793.82
6 842.43
34 110 434 052
125 388 687 977
April 13, 2020
6 965.62
6 965.62
6 668.26
6 845.04
38 619 308 647
125 422 221 237
April 12, 2020
6 858.07
7 119.95
6 811.08
6 971.09
35 759 567 632
127 716 846 208
April 11, 2020
6 867.44
6 926.07
6 789.92
6 859.08
31 222 085 946
125 651 623 116
April 10, 2020
7 303.82
7 303.82
6 802.47
6 865.49
43 622 840 992
125 755 496 117
April 09, 2020
7 337.97
7 341.45
7 179.09
7 302.09
34 815 139 178
133 737 857 010
April 08, 2020
7 179.28
7 356.22
7 153.31
7 334.1
37 563 249 549
134 309 895 036
April 07, 2020
7 273.64
7 427.94
7 136.71
7 176.41
44 243 482 668
131 409 299 432
April 06, 2020
6 788.05
7 271.78
6 782.89
7 271.78
46 896 904 615
133 140 400 948
April 05, 2020
6 862.54
6 883.41
6 715.93
6 791.13
29 510 409 856
124 328 853 512
April 04, 2020
6 738.38
6 878.95
6 696.48
6 867.53
33 185 988 584
125 712 834 530
April 03, 2020
6 797.4
7 003.22
6 673.34
6 733.39
38 976 504 903
123 244 051 100
April 02, 2020
6 606.78
7 088.25
6 595.92
6 793.62
47 660 646 124
124 335 130 640
April 01, 2020
6 437.32
6 612.57
6 202.37
6 606.78
40 346 426 266
120 903 014 693
March 31, 2020
6 430.61
6 504.52
6 374.16
6 438.64
32 786 468 812
117 814 077 267
March 30, 2020
5 925.54
6 517.2
5 903.23
6 429.84
37 101 651 525
117 640 143 688
March 29, 2020
6 245.62
6 250.47
5 920.09
5 922.04
28 373 690 931
108 338 520 156
March 28, 2020
6 467.25
6 467.5
6 117.84
6 242.19
34 885 225 901
114 183 689 641
March 27, 2020
6 719.39
6 793.84
6 466.7
6 469.8
34 585 598 367
118 336 082 172
March 26, 2020
6 675.17
6 735.46
6 590.96
6 716.44
35 319 797 642
122 834 375 216
March 25, 2020
6 738.72
6 892.51
6 536.93
6 681.06
44 590 107 888
122 174 009 143
March 24, 2020
6 436.64
6 789.02
6 411.07
6 734.8
48 221 910 672
123 148 917 787
March 23, 2020
5 831.37
6 443.93
5 785
6 416.31
46 491 916 000
117 314 776 187
March 22, 2020
6 185.56
6 359.7
5 823.71
5 830.25
40 099 664 740
106 591 196 069
March 21, 2020
6 206.52
6 378.14
5 932.82
6 185.07
42 494 390 880
113 068 192 795
March 20, 2020
6 191.65
6 844.26
5 865.78
6 198.78
54 442 976 103
113 309 245 860
March 19, 2020
5 245.42
6 329.74
5 236.97
6 191.19
51 000 731 797
113 162 079 956
March 18, 2020
5 227.11
5 331.83
5 069.34
5 238.44
37 878 801 016
95 740 715 529
March 17, 2020
5 002.58
5 371.35
4 981.91
5 225.63
38 622 642 935
95 499 941 183
March 16, 2020
5 385.23
5 385.23
4 575.36
5 014.48
45 368 026 430
91 633 478 850
March 15, 2020
5 201.07
5 836.65
5 169.28
5 392.31
33 997 889 639
98 530 059 890
March 14, 2020
5 573.08
5 625.23
5 125.07
5 200.37
36 154 506 008
95 014 981 944
March 13, 2020
5 017.83
5 838.11
4 106.98
5 563.71
74 156 772 075
101 644 613 038
March 12, 2020
7 913.62
7 929.12
4 860.35
4 970.79
53 980 357 243
90 804 613 601
March 11, 2020
7 910.09
7 950.81
7 642.81
7 911.43
38 682 762 605
144 508 402 671
March 10, 2020
7 922.15
8 136.95
7 814.76
7 909.73
42 213 940 994
144 465 567 734
March 09, 2020
8 111.15
8 177.79
7 690.1
7 923.64
46 936 995 808
144 706 353 758
March 08, 2020
8 908.21
8 914.34
8 105.25
8 108.12
39 973 102 121
148 060 284 561
March 07, 2020
9 121.6
9 163.22
8 890.74
8 909.95
36 216 930 370
162 684 945 903
March 06, 2020
9 078.31
9 167.7
9 032.08
9 122.55
40 826 885 651
166 548 261 960
March 05, 2020
8 760.29
9 142.05
8 757.25
9 078.76
39 698 054 597
165 731 679 918
March 04, 2020
8 788.54
8 843.37
8 712.43
8 755.25
34 746 706 368
159 807 857 328
March 03, 2020
8 865.39
8 901.6
8 704.99
8 787.79
42 386 715 821
160 383 579 416
March 02, 2020
8 563.26
8 921.31
8 532.63
8 869.67
42 857 674 409
161 861 167 745
March 01, 2020
8 599.76
8 726.8
8 471.21
8 562.45
35 349 164 300
156 238 987 740
February 29, 2020
8 671.21
8 775.63
8 599.51
8 599.51
35 792 392 544
156 895 988 084
February 28, 2020
8 788.73
8 890.46
8 492.93
8 672.46
44 605 450 443
158 211 707 019
February 27, 2020
8 825.09
8 932.89
8 577.2
8 784.49
45 470 195 695
160 238 496 932
February 26, 2020
9 338.29
9 354.78
8 704.43
8 820.52
50 420 050 762
160 879 489 024
February 25, 2020
9 651.31
9 652.74
9 305.02
9 341.71
42 515 259 129
170 369 581 558
February 24, 2020
9 921.58
9 951.75
9 537.04
9 650.17
45 080 496 648
175 977 808 526
February 23, 2020
9 663.32
9 937.4
9 657.79
9 924.52
41 185 185 761
180 963 233 540
February 22, 2020
9 687.71
9 698.23
9 600.73
9 663.18
35 838 025 154
176 180 696 548
February 21, 2020
9 611.78
9 723.01
9 589.74
9 686.44
40 930 547 513
176 587 087 363
February 20, 2020
9 629.33
9 643.22
9 507.9
9 608.48
44 925 260 237
175 147 142 158
February 19, 2020
10 143.8
10 191.68
9 611.22
9 633.39
46 992 019 710
175 585 931 679
February 18, 2020
9 691.23
10 161.94
9 632.38
10 142
47 271 023 953
184 838 512 656
February 17, 2020
9 936.56
9 938.82
9 507.64
9 690.14
45 998 298 413
176 585 280 987
February 16, 2020
9 889.18
10 053.97
9 722.39
9 934.43
43 374 780 305
181 017 665 264
February 15, 2020
10 313.86
10 341.56
9 874.43
9 889.42
43 865 054 831
180 179 996 219
February 14, 2020
10 211.55
10 322
10 125.53
10 312.12
43 338 264 162
187 862 645 449
February 13, 2020
10 323.96
10 457.63
10 116.16
10 214.38
49 356 071 373
186 065 003 526
February 12, 2020
10 202.39
10 393.61
10 202.39
10 326.05
43 444 303 830
188 081 204 386
February 11, 2020
9 855.89
10 210.05
9 729.33
10 208.24
37 648 059 389
185 917 114 989
February 10, 2020
10 115.56
10 165.77
9 784.56
9 856.61
39 386 548 075
179 494 809 266
February 09, 2020
9 863.89
10 129.44
9 850.39
10 116.67
35 807 884 663
184 214 765 394
February 08, 2020
9 793.07
9 876.75
9 678.91
9 865.12
35 172 043 762
179 615 828 322
February 07, 2020
9 726
9 834.72
9 726
9 795.94
34 522 718 159
178 339 437 206
February 06, 2020
9 617.82
9 824.62
9 539.82
9 729.8
37 628 823 716
177 118 274 394
February 05, 2020
9 183.42
9 701.3
9 163.7
9 613.42
35 222 060 874
174 983 423 933
February 04, 2020
9 292.84
9 331.27
9 112.81
9 180.96
29 893 183 716
167 093 636 162
February 03, 2020
9 344.68
9 540.37
9 248.63
9 293.52
30 934 096 509
169 126 861 034
February 02, 2020
9 389.82
9 468.8
9 217.82
9 344.37
30 835 736 946
170 034 976 662
February 01, 2020
9 346.36
9 439.32
9 313.24
9 392.88
25 922 656 496
170 900 662 180
January 31, 2020
9 508.31
9 521.71
9 230.78
9 350.53
29 432 489 719
170 112 778 161
January 30, 2020
9 316.02
9 553.13
9 230.9
9 508.99
32 378 792 851
172 978 577 931
January 29, 2020
9 357.47
9 406.43
9 269.47
9 316.63
30 682 598 115
169 460 984 603
January 28, 2020
8 912.52
9 358.59
8 908.45
9 358.59
34 398 744 403
170 205 617 955
January 27, 2020
8 597.31
8 977.73
8 597.31
8 909.82
28 647 338 393
162 027 957 435
January 26, 2020
8 364.41
8 602.4
8 325.5
8 596.83
22 177 678 796
156 322 174 637
January 25, 2020
8 440.12
8 458.45
8 296.22
8 367.85
19 647 331 549
152 143 262 650
January 24, 2020
8 405.57
8 514.67
8 266.84
8 445.43
24 397 913 026
153 536 829 768
January 23, 2020
8 680.65
8 687.75
8 333.64
8 406.52
25 770 680 779
152 813 329 633
January 22, 2020
8 744.21
8 792.99
8 636.75
8 680.88
22 600 204 051
157 783 273 070
January 21, 2020
8 658.99
8 755.71
8 544.52
8 745.89
24 097 418 512
158 947 996 834
January 20, 2020
8 704.63
8 745.59
8 560.47
8 657.64
26 422 375 678
157 327 553 259
January 19, 2020
8 941.45
9 164.36
8 620.08
8 706.25
34 217 320 471
158 194 319 735
January 18, 2020
8 927.21
9 012.2
8 827.33
8 942.81
32 337 772 627
162 475 965 880
January 17, 2020
8 725.21
8 958.12
8 677.32
8 929.04
36 372 139 320
162 211 148 778
January 16, 2020
8 812.48
8 846.46
8 612.1
8 723.79
31 313 981 931
158 465 055 984
January 15, 2020
8 825.34
8 890.12
8 657.19
8 807.01
40 102 834 650
159 959 191 212
January 14, 2020
8 140.93
8 879.51
8 140.93
8 827.76
44 841 784 107
160 319 484 883
January 13, 2020
8 189.77
8 197.79
8 079.7
8 144.19
22 482 910 688
147 890 525 973
January 12, 2020
8 033.26
8 200.06
8 009.06
8 192.49
22 903 438 381
148 752 956 966
January 11, 2020
8 162.19
8 218.36
8 029.64
8 037.54
25 521 165 085
145 924 199 942
January 10, 2020
7 878.31
8 166.55
7 726.77
8 166.55
28 714 583 844
148 249 907 277
January 09, 2020
8 082.3
8 082.3
7 842.4
7 879.07
24 045 990 466
143 016 572 819
January 08, 2020
8 161.94
8 396.74
7 956.77
8 079.86
31 672 559 265
146 645 162 431
January 07, 2020
7 768.68
8 178.22
7 768.23
8 163.69
28 767 291 327
148 152 237 654
January 06, 2020
7 410.45
7 781.87
7 409.29
7 769.22
23 276 261 598
140 976 457 304
January 05, 2020
7 410.45
7 544.5
7 400.54
7 411.32
19 725 074 095
134 469 548 249
January 04, 2020
7 345.38
7 427.39
7 309.51
7 410.66
18 444 271 275
134 442 464 030
January 03, 2020
6 984.43
7 413.72
6 915
7 344.88
28 111 481 032
133 233 444 755
January 02, 2020
7 202.55
7 212.16
6 935.27
6 985.47
20 802 083 465
126 699 395 235
January 01, 2020
7 194.89
7 254.33
7 174.94
7 200.17
18 565 664 997
130 580 829 150
December 31, 2019
7 294.44
7 335.29
7 169.78
7 193.6
21 167 946 112
130 446 112 598
December 30, 2019
7 420.27
7 454.82
7 276.31
7 293
22 874 131 672
132 235 128 152
December 29, 2019
7 317.65
7 513.95
7 279.87
7 422.65
22 445 257 702
134 570 835 775
December 28, 2019
7 289.03
7 399.04
7 286.91
7 317.99
21 365 673 026
132 659 059 740
December 27, 2019
7 238.14
7 363.53
7 189.93
7 290.09
22 777 360 996
132 139 502 950
December 26, 2019
7 274.8
7 388.3
7 200.39
7 238.97
22 787 010 034
131 200 030 100
December 25, 2019
7 325.76
7 357.02
7 220.99
7 275.16
21 559 505 149
131 840 641 292
December 24, 2019
7 354.39
7 535.72
7 269.53
7 322.53
22 991 622 105
132 687 583 295
December 23, 2019
7 508.9
7 656.18
7 326.19
7 355.63
27 831 788 041
133 275 709 111
December 22, 2019
7 191.19
7 518.03
7 167.18
7 511.59
23 134 537 956
136 088 022 049
December 21, 2019
7 220.59
7 223.23
7 112.74
7 191.16
19 312 552 168
130 267 655 889
December 20, 2019
7 208.64
7 257.92
7 086.12
7 218.82
22 633 815 180
130 752 796 980
December 19, 2019
7 277.59
7 346.6
7 041.38
7 202.84
25 904 604 416
130 445 758 713
December 18, 2019
6 647.7
7 324.98
6 540.05
7 276.8
31 836 522 778
131 754 969 804
December 17, 2019
6 931.32
6 964.07
6 587.97
6 640.52
22 363 804 217
120 234 244 809
December 16, 2019
7 153.66
7 171.17
6 903.68
6 932.48
20 213 265 950
125 515 586 952
December 15, 2019
7 124.24
7 181.08
6 924.38
7 152.3
16 881 129 804
129 481 424 648
December 14, 2019
7 268.9
7 308.84
7 097.21
7 124.67
17 137 029 730
128 970 221 233
December 13, 2019
7 244.66
7 293.56
7 227.12
7 269.68
17 125 736 940
131 581 377 758
December 12, 2019
7 216.74
7 266.64
7 164.74
7 243.13
18 927 080 224
131 087 151 088
December 11, 2019
7 277.2
7 324.16
7 195.53
7 217.43
16 350 490 689
130 609 895 528
December 10, 2019
7 397.13
7 424.02
7 246.04
7 278.12
18 249 031 195
131 696 121 855
December 09, 2019
7 561.8
7 618.09
7 365.99
7 400.9
17 872 021 272
133 904 005 787
December 08, 2019
7 551.34
7 634.61
7 476.09
7 564.35
15 409 908 086
136 847 419 896
December 07, 2019
7 547.27
7 589.95
7 525.71
7 556.24
15 453 520 564
136 686 769 529
December 06, 2019
7 450.56
7 547
7 392.18
7 547
18 104 466 307
136 504 883 935
December 05, 2019
7 253.24
7 743.43
7 232.68
7 448.31
18 816 085 231
134 706 455 048
December 04, 2019
7 320.13
7 539.78
7 170.92
7 252.03
21 664 240 918
131 143 073 943
December 03, 2019
7 323.98
7 418.86
7 229.36
7 320.15
14 797 485 769
132 359 942 301
December 02, 2019
7 424.04
7 474.82
7 233.4
7 321.99
17 082 040 706
132 378 982 377
December 01, 2019
7 571.62
7 571.62
7 291.34
7 424.29
18 720 708 479
134 215 145 410
November 30, 2019
7 764.06
7 836.1
7 515.85
7 569.63
17 158 194 786
136 829 391 049
November 29, 2019
7 466.73
7 781.18
7 460.76
7 761.24
19 709 695 456
140 280 108 521
November 28, 2019
7 536.82
7 730.07
7 454.12
7 463.11
19 050 116 751
134 879 411 013
November 27, 2019
7 220.88
7 619.69
6 974.17
7 531.66
23 991 412 764
136 102 712 894
November 26, 2019
7 145.16
7 320.23
7 098.57
7 218.37
21 129 505 542
130 429 018 720
November 25, 2019
7 039.98
7 319.86
6 617.17
7 146.13
42 685 231 262
129 112 952 930
November 24, 2019
7 398.63
7 408.58
7 029.29
7 047.92
30 433 517 289
127 327 398 565
November 23, 2019
7 296.16
7 442.26
7 151.42
7 397.8
21 008 924 418
133 636 205 957
November 22, 2019
7 643.57
7 697.38
6 936.71
7 296.58
34 242 315 785
131 791 783 672
November 21, 2019
8 023.64
8 110.1
7 597.38
7 642.75
22 514 243 371
138 031 885 379
November 20, 2019
8 203.61
8 237.24
8 010.51
8 027.27
20 764 300 437
144 962 727 398
November 19, 2019
8 305.13
8 408.52
8 099.96
8 206.15
21 083 613 816
148 178 376 843
November 18, 2019
8 573.98
8 653.28
8 273.57
8 309.29
21 579 470 673
150 025 712 267
November 17, 2019
8 549.47
8 727.79
8 500.97
8 577.98
18 668 638 897
154 861 842 425
November 16, 2019
8 491.17
8 592
8 473.97
8 550.76
16 495 389 808
154 354 054 194
November 15, 2019
8 705.71
8 730.87
8 484.84
8 491.99
21 796 856 471
153 277 483 626
November 14, 2019
8 811.94
8 826.94
8 692.55
8 708.1
19 084 739 975
157 160 974 644
November 13, 2019
8 812.03
8 836.84
8 761.65
8 808.26
17 545 755 405
158 949 942 842
November 12, 2019
8 759.75
8 853.77
8 685.43
8 815.66
20 309 769 107
159 068 712 900
November 11, 2019
9 056.92
9 081.28
8 700.61
8 757.79
20 265 510 765
158 009 772 437
November 10, 2019
8 812.49
9 103.83
8 806.16
9 055.53
20 587 919 881
163 364 406 732
November 09, 2019
8 809.47
8 891.82
8 793.16
8 813.58
17 578 630 606
158 981 489 715
November 08, 2019
9 265.37
9 272.76
8 775.53
8 804.88
24 333 037 836
158 808 570 729
November 07, 2019
9 352.39
9 368.48
9 202.35
9 267.56
22 700 383 839
167 138 722 904
November 06, 2019
9 340.86
9 423.24
9 305.91
9 360.88
23 133 895 765
168 806 151 583
November 05, 2019
9 413
9 457.42
9 256.93
9 342.53
26 198 609 048
168 459 778 835
November 04, 2019
9 235.61
9 505.05
9 191.49
9 412.61
26 170 255 634
169 706 332 936
November 03, 2019
9 324.79
9 379.81
9 141.25
9 235.35
21 132 220 848
166 495 319 475
November 02, 2019
9 259.78
9 377.49
9 249.59
9 324.72
21 242 676 385
168 090 392 935
November 01, 2019
9 193.99
9 275.66
9 132.05
9 261.1
24 324 691 031
166 928 044 164
October 31, 2019
9 202.46
9 383.16
9 028.72
9 199.58
26 583 653 947
165 804 227 835
October 30, 2019
9 422.46
9 426.87
9 085.37
9 205.73
27 706 531 578
165 899 500 650
October 29, 2019
9 248.44
9 516.18
9 232.65
9 427.69
28 426 779 937
169 883 866 262
October 28, 2019
9 565.1
9 805.12
9 256.15
9 256.15
30 948 255 332
166 777 392 742
October 27, 2019
9 241.71
9 749.53
9 112.54
9 551.71
32 593 129 501
172 087 039 875
October 26, 2019
8 667.58
10 021.74
8 662.62
9 244.97
44 496 255 609
166 547 360 782
October 25, 2019
7 490.7
8 691.54
7 479.98
8 660.7
28 705 065 488
156 006 603 607
October 24, 2019
7 509.73
7 532.87
7 446.99
7 493.49
16 268 708 849
134 968 410 276
October 23, 2019
8 076.23
8 093
7 469.32
7 514.67
21 942 878 958
135 337 364 282
October 22, 2019
8 243.4
8 296.65
8 074.46
8 078.2
16 803 377 857
145 469 660 005
October 21, 2019
8 225.12
8 296.69
8 196.42
8 243.72
15 868 748 866
148 432 733 155
October 20, 2019
7 997.81
8 281.82
7 949.44
8 222.08
15 504 249 442
148 026 597 064
October 19, 2019
7 973.8
8 082.63
7 944.78
7 988.56
13 797 825 640
143 808 163 807
October 18, 2019
8 100.93
8 138.41
7 902.16
7 973.21
15 651 592 610
143 517 630 376
October 17, 2019
8 047.81
8 134.83
8 000.94
8 103.91
14 313 052 244
145 853 994 298
October 16, 2019
8 204.67
8 216.81
7 985.09
8 047.53
16 071 646 996
144 823 993 562
October 15, 2019
8 373.46
8 410.71
8 182.71
8 205.37
15 220 412 632
147 650 082 215
October 14, 2019
8 320.83
8 390.21
8 284.13
8 374.69
15 151 387 859
150 680 499 056
October 13, 2019
8 336.9
8 470.99
8 276.61
8 321.01
13 808 286 059
149 700 817 939
October 12, 2019
8 315.66
8 415.24
8 313.34
8 336.56
14 532 641 605
149 965 767 624
October 11, 2019
8 585.26
8 721.78
8 316.18
8 321.76
19 604 381 101
149 685 618 275
October 10, 2019
8 585.28
8 625.27
8 471.93
8 586.47
17 618 660 671
154 430 515 160
October 09, 2019
8 229.84
8 627.71
8 169.3
8 595.74
19 384 942 333
154 579 656 110
October 08, 2019
8 246.85
8 332.72
8 185.76
8 228.78
15 592 264 032
147 966 069 982
October 07, 2019
7 989.12
8 308.45
7 905.77
8 245.62
18 009 742 607
148 252 589 805
October 06, 2019
8 149.88
8 161.41
7 958.85
7 988.16
13 160 830 305
143 607 672 862
October 05, 2019
8 210.15
8 215.53
8 071.12
8 151.5
12 200 497 197
146 529 229 668
October 04, 2019
8 259.49
8 260.06
8 151.24
8 205.94
13 139 456 229
147 491 804 056
October 03, 2019
8 390.77
8 414.23
8 146.44
8 259.99
13 668 823 409
148 448 162 840
October 02, 2019
8 344.21
8 393.04
8 227.7
8 393.04
13 125 712 443
150 823 797 662
October 01, 2019
8 299.72
8 497.69
8 232.68
8 343.28
15 305 343 413
149 913 972 768
September 30, 2019
8 104.23
8 314.23
7 830.76
8 293.87
17 115 474 184
149 011 567 415
September 29, 2019
8 246.04
8 261.71
7 990.5
8 104.19
13 034 629 109
145 590 374 681
September 28, 2019
8 251.27
8 285.62
8 125.43
8 245.92
14 141 152 736
148 122 503 616
September 27, 2019
8 113.1
8 271.52
7 965.92
8 251.85
16 408 941 156
148 212 635 834
September 26, 2019
8 487.67
8 515.69
7 895.63
8 118.97
19 258 205 289
145 812 492 488
September 25, 2019
8 603.43
8 744.83
8 325.4
8 486.99
21 744 728 353
152 404 005 091
September 24, 2019
9 729.32
9 804.32
8 370.8
8 620.57
25 002 886 689
154 785 821 876
September 23, 2019
10 067.96
10 074.24
9 727.14
9 729.32
15 144 925 408
174 674 558 023
September 22, 2019
10 024.12
10 074.44
9 922.53
10 070.39
13 199 651 699
180 784 051 699
September 21, 2019
10 183.65
10 188.1
10 000.71
10 019.72
13 425 266 806
179 853 287 294
September 20, 2019
10 266.32
10 285.87
10 132.19
10 181.64
14 734 189 639
182 738 947 696
September 19, 2019
10 200.5
10 295.67
9 851.69
10 266.41
19 937 691 247
184 240 949 577
September 18, 2019
10 247.8
10 275.93
10 191.47
10 198.25
16 169 268 880
182 998 899 156
September 17, 2019
10 281.51
10 296.77
10 199.74
10 241.27
15 304 603 363
183 748 515 828
September 16, 2019
10 347.22
10 386.87
10 189.74
10 276.79
15 160 167 779
184 366 827 555
September 15, 2019
10 356.47
10 387.03
10 313.09
10 347.71
12 043 433 567
185 618 174 384
September 14, 2019
10 345.4
10 422.13
10 291.69
10 358.05
13 468 713 124
185 784 300 332
September 13, 2019
10 415.36
10 441.49
10 226.6
10 360.55
14 109 864 675
185 809 163 035
September 12, 2019
10 176.82
10 442.25
10 099.24
10 410.13
15 323 563 925
186 678 943 059
September 11, 2019
10 123.03
10 215.95
9 980.78
10 178.37
15 428 063 426
182 502 788 242
September 10, 2019
10 336.41
10 394.35
10 020.57
10 115.98
14 906 809 639
181 360 731 383
September 09, 2019
10 443.23
10 450.31
10 144.93
10 334.97
17 595 943 368
185 263 578 990
September 08, 2019
10 518.11
10 595.64
10 409.09
10 441.28
13 670 567 493
187 150 078 007
September 07, 2019
10 353.93
10 558.67
10 348.92
10 517.25
15 307 366 477
188 488 525 926
September 06, 2019
10 578.2
10 898.76
10 292.3
10 353.3
19 536 574 783
185 530 405 363
September 05, 2019
10 588.18
10 627.27
10 516.42
10 575.53
14 551 239 508
189 492 405 383
September 04, 2019
10 621.18
10 762.64
10 434.71
10 594.49
16 742 664 769
189 810 010 608
September 03, 2019
10 345.73
10 736.1
10 308.55
10 623.54
19 384 917 989
190 312 487 956
September 02, 2019
9 757.47
10 396.59
9 730.65
10 346.76
17 248 102 294
185 333 114 163
September 01, 2019
9 630.59
9 796.76
9 582.94
9 757.97
11 445 355 859
174 768 292 883
August 31, 2019
9 597.54
9 673.22
9 531.8
9 630.66
11 454 806 419
172 470 743 516
August 30, 2019
9 514.84
9 656.12
9 428.3
9 598.17
13 595 263 986
171 869 216 524
August 29, 2019
9 756.79
9 756.79
9 421.63
9 510.2
17 045 878 501
170 274 910 132
August 28, 2019
10 203.43
10 279.37
9 716.66
9 754.42
17 603 790 323
174 627 460 400
August 27, 2019
10 372.83
10 381.33
10 087.3
10 185.5
14 762 609 503
182 325 540 955
August 26, 2019
10 126.3
10 512.33
10 126.3
10 370.82
18 438 654 080
185 625 235 889
August 25, 2019
10 160.74
10 304.62
10 008.79
10 138.52
14 153 856 610
181 450 186 164
August 24, 2019
10 407.64
10 418.02
9 982.3
10 159.96
15 451 030 650
181 813 631 752
August 23, 2019
10 136.31
10 442.44
10 078.19
10 407.97
15 627 023 886
186 231 409 722
August 22, 2019
10 142.52
10 233
9 831.46
10 131.06
17 097 508 856
181 257 125 783
August 21, 2019
10 764.57
10 798.73
9 962.72
10 138.05
19 473 084 768
181 364 502 142
August 20, 2019
10 916.35
10 947.04
10 618.96
10 763.23
15 053 082 175
192 530 283 565
August 19, 2019
10 350.28
10 916.05
10 313.2
10 916.05
16 038 264 603
195 243 306 008
August 18, 2019
10 233.01
10 487.07
10 119.09
10 345.81
12 999 813 869
185 022 920 955
August 17, 2019
10 358.72
10 452.62
10 086.7
10 231.74
13 778 035 685
182 966 857 173
August 16, 2019
10 319.42
10 524.35
9 855.48
10 374.34
20 228 207 096
185 500 055 339
August 15, 2019
10 038.42
10 437.41
9 675.32
10 311.55
22 899 115 082
184 357 666 577
August 14, 2019
10 889.49
10 889.56
10 028.14
10 051.7
19 990 838 300
179 692 803 424
August 13, 2019
11 385.05
11 420.05
10 830.33
10 895.83
16 681 503 537
194 762 696 644
August 12, 2019
11 528.19
11 528.19
11 320.95
11 382.62
13 647 198 229
203 441 494 985
August 11, 2019
11 349.74
11 523.58
11 248.29
11 523.58
15 774 371 518
205 941 632 235
August 10, 2019
11 861.56
11 915.66
11 323.9
11 354.02
18 125 355 447
202 890 020 455
August 09, 2019
11 953.47
11 970.46
11 709.75
11 862.94
18 339 989 960
211 961 319 133
August 08, 2019
11 954.04
11 979.42
11 556.17
11 966.41
19 481 591 730
213 788 089 212
August 07, 2019
11 476.19
12 036.99
11 433.7
11 941.97
22 194 988 641
213 330 426 789
August 06, 2019
11 811.55
12 273.82
11 290.73
11 478.17
23 635 107 660
205 023 347 814
August 05, 2019
10 960.74
11 895.09
10 960.74
11 805.65
23 875 988 832
210 848 822 060
August 04, 2019
10 821.63
11 009.21
10 620.28
10 970.18
16 530 894 787
195 907 875 403
August 03, 2019
10 519.28
10 946.78
10 503.5
10 821.73
15 352 685 061
193 233 960 601
August 02, 2019
10 402.04
10 657.95
10 371.01
10 518.17
17 489 094 082
187 791 090 996
August 01, 2019
10 077.44
10 446.92
9 922.02
10 399.67
17 165 337 858
185 653 203 391
July 31, 2019
9 604.05
10 085.63
9 598.1
10 085.63
16 631 520 648
180 028 959 603
July 30, 2019
9 522.33
9 701.76
9 437.34
9 607.42
13 829 811 132
171 472 452 506
July 29, 2019
9 548.18
9 681.65
9 472.95
9 519.15
13 791 445 323
169 880 343 827
July 28, 2019
9 491.63
9 575.55
9 252.3
9 552.86
13 738 687 093
170 461 958 074
July 27, 2019
9 871.16
10 167.32
9 411.52
9 477.68
16 817 809 536
169 099 540 423
July 26, 2019
9 913.13
9 916.52
9 717.98
9 870.3
14 495 714 483
176 085 968 354
July 25, 2019
9 809.1
10 154.25
9 773.96
9 911.84
15 821 952 091
176 806 451 137
July 24, 2019
9 887.73
9 908.8
9 614.31
9 811.93
17 398 734 322
175 005 760 794
July 23, 2019
10 346.75
10 346.75
9 883.6
9 900.77
17 851 916 995
176 572 890 702
July 22, 2019
10 596.95
10 651.79
10 154.92
10 343.11
16 334 414 913
184 443 440 748
July 21, 2019
10 777.53
10 841.89
10 389.6
10 599.11
17 130 580 467
188 987 475 962
July 20, 2019
10 525.82
11 048.66
10 451.28
10 767.14
20 206 615 155
191 963 691 255
July 19, 2019
10 653.96
10 716.98
10 229.63
10 530.73
20 727 426 310
187 725 578 628
July 18, 2019
9 698.5
10 736.84
9 376.8
10 666.48
25 187 024 648
190 129 918 121
July 17, 2019
9 471.21
9 963.13
9 163.13
9 693.8
24 569 921 549
172 777 250 515
July 16, 2019
10 896.65
10 996.63
9 448.11
9 477.64
24 151 199 070
168 908 640 950
July 15, 2019
10 257.84
11 052.77
9 992.01
10 895.09
25 384 047 207
194 147 627 475
July 14, 2019
11 381.02
11 451.2
10 234.58
10 256.06
22 486 000 001
182 741 933 552
July 13, 2019
11 813.13
11 841.96
10 908.48
11 392.38
21 042 616 384
202 968 191 001
July 12, 2019
11 354.3
11 905.49
11 179.14
11 815.99
23 534 692 797
210 494 417 832
July 11, 2019
12 139.71
12 144.62
11 158.92
11 358.66
28 595 327 690
202 324 174 692
July 10, 2019
12 571.54
13 129.53
11 710.98
12 156.51
33 627 574 244
216 515 999 522
July 09, 2019
12 284.33
12 779.13
12 233.26
12 573.81
28 167 921 523
223 928 128 583
July 08, 2019
11 446.6
12 345.83
11 393.37
12 285.96
23 482 551 458
218 778 355 444
July 07, 2019
11 217.62
11 541.62
11 148.8
11 450.85
19 369 044 277
203 881 891 346
July 06, 2019
10 982.54
11 620.97
10 982.54
11 208.55
21 092 024 306
199 546 110 914
July 05, 2019
11 203.1
11 395.66
10 874.96
10 978.46
23 838 480 210
195 424 678 267
July 04, 2019
11 972.72
12 006.08
11 166.57
11 215.44
25 920 294 033
199 617 404 432
July 03, 2019
10 818.16
11 968.08
10 818.16
11 961.27
30 796 494 294
212 867 079 175
July 02, 2019
10 588.68
10 912.19
9 737.88
10 801.68
31 015 895 223
192 206 536 806
July 01, 2019
10 796.93
11 206.44
10 089.31
10 583.13
29 378 589 324
188 297 637 574
June 30, 2019
11 931.99
12 178.38
10 799.01
10 817.16
27 256 473 495
192 442 065 810
June 29, 2019
12 400.76
12 400.91
11 508.38
11 959.37
29 923 961 128
212 739 713 110
June 28, 2019
11 162.17
12 445.18
10 914.49
12 407.33
35 087 757 766
220 681 459 666
June 27, 2019
13 017.12
13 311.14
10 491.85
11 182.81
39 977 475 223
198 878 940 964
June 26, 2019
11 778.58
13 796.49
11 755.6
13 016.23
45 105 733 173
231 462 117 209
June 25, 2019
11 007.2
11 790.92
11 007.2
11 790.92
24 879 684 533
209 647 943 360
June 24, 2019
10 853.74
11 065.9
10 610.43
11 011.1
19 271 652 365
195 762 668 679
June 23, 2019
10 696.69
11 246.14
10 556.1
10 855.37
20 998 326 502
192 970 090 355
June 22, 2019
10 175.92
11 157.35
10 107.04
10 701.69
29 995 204 861
190 214 124 824
June 21, 2019
9 525.07
10 144.56
9 525.07
10 144.56
20 624 008 643
180 293 241 528
June 20, 2019
9 273.06
9 594.42
9 232.48
9 527.16
17 846 823 784
169 304 784 791
June 19, 2019
9 078.73
9 299.62
9 070.4
9 273.52
15 546 809 946
164 780 855 869
June 18, 2019
9 335.47
9 348.37
9 004.9
9 081.76
15 848 210 536
161 353 637 186
June 17, 2019
8 988.92
9 416.41
8 988.92
9 320.35
15 562 951 919
165 573 372 261
June 16, 2019
8 841.44
9 335.87
8 814.56
8 994.49
23 348 550 311
159 769 423 370
June 15, 2019
8 689.75
8 859.13
8 618.4
8 838.38
18 371 033 227
156 982 138 835
June 14, 2019
8 230.9
8 710.64
8 183.39
8 693.83
19 831 162 906
154 398 880 249
June 13, 2019
8 145.55
8 311.57
8 087.06
8 230.92
18 669 407 147
146 160 317 148
June 12, 2019
7 925.43
8 196.65
7 862.36
8 145.86
19 034 432 883
144 634 684 711
June 11, 2019
8 004.24
8 026.39
7 772.8
7 927.71
17 107 279 932
140 748 537 530
June 10, 2019
7 692.28
8 031.91
7 586.73
8 000.33
18 689 275 118
142 023 351 079
June 09, 2019
7 949.67
7 975.97
7 583.22
7 688.08
16 610 726 547
136 465 098 533
June 08, 2019
8 036.77
8 076.89
7 837.61
7 954.13
16 522 722 810
141 172 841 635
June 07, 2019
7 826.9
8 126.15
7 788.37
8 043.95
19 141 423 231
142 754 693 588
June 06, 2019
7 819.63
7 937.34
7 571.47
7 822.02
19 474 611 077
138 800 725 479
June 05, 2019
7 704.34
7 901.85
7 668.67
7 824.23
21 760 923 463
138 824 651 666
June 04, 2019
8 210.99
8 210.99
7 564.49
7 707.77
24 609 731 549
136 742 790 469
June 03, 2019
8 741.75
8 743.5
8 204.19
8 208.99
22 004 511 436
145 619 047 341
June 02, 2019
8 565.47
8 809.3
8 561.24
8 742.96
20 266 216 022
155 077 231 351
June 01, 2019
8 573.84
8 625.6
8 481.58
8 564.02
22 488 303 544
151 890 214 310
May 31, 2019
8 320.29
8 586.66
8 172.55
8 574.5
25 365 190 957
152 059 886 414
May 30, 2019
8 661.76
9 008.31
8 221.27
8 319.47
29 246 528 551
147 525 141 134
May 29, 2019
8 718.59
8 755.85
8 482.73
8 659.49
23 473 479 966
153 537 047 655
May 28, 2019
8 802.76
8 807.02
8 634.72
8 719.96
24 226 919 267
154 590 202 287
May 27, 2019
8 674.07
8 907.17
8 668.7
8 805.78
27 949 839 564
156 093 754 762
May 26, 2019
8 055.21
8 687.52
7 924.67
8 673.22
26 677 970 092
153 725 486 067
May 25, 2019
7 991.89
8 117.93
7 965.98
8 052.54
22 256 813 107
142 708 188 838
May 24, 2019
7 881.7
8 140.72
7 824.45
7 987.37
25 919 126 991
141 539 115 575
May 23, 2019
7 677.27
7 943.79
7 533.2
7 881.85
24 457 107 820
139 654 107 035
May 22, 2019
7 956.29
7 997.61
7 615.99
7 680.07
24 719 473 175
136 063 898 960
May 21, 2019
7 977.97
8 062.17
7 843.34
7 963.33
25 127 245 056
141 065 573 610
May 20, 2019
8 196.92
8 200.97
7 678.78
7 978.31
23 843 404 340
141 315 695 728
May 19, 2019
7 267.96
8 261.94
7 267.96
8 197.69
25 902 422 040
145 185 076 705
May 18, 2019
7 341.66
7 447.27
7 251.5
7 271.21
21 354 286 562
128 761 727 083
May 17, 2019
7 886.93
7 929.15
7 038.12
7 343.9
30 066 644 905
130 034 777 633
May 16, 2019
8 194.5
8 320.82
7 729.61
7 884.91
33 167 197 581
139 599 559 278
May 15, 2019
7 989.37
8 216.42
7 899.11
8 205.17
28 344 112 920
145 254 332 460
May 14, 2019
7 807.88
8 268.71
7 696.39
7 994.42
32 031 452 227
141 508 656 735
May 13, 2019
6 971.18
8 047.41
6 898.28
7 814.92
28 677 672 182
138 316 573 807
May 12, 2019
7 203.51
7 503.87
6 815.77
6 972.37
27 773 333 680
123 389 710 222
May 11, 2019
6 379.67
7 333
6 375.7
7 204.77
28 867 562 329
127 488 435 181
May 10, 2019
6 175.82
6 434.62
6 161.52
6 378.85
19 419 875 368
112 863 284 035
May 09, 2019
5 982.32
6 183.04
5 982.32
6 174.53
16 784 645 411
109 238 600 750
May 08, 2019
5 849.48
5 989.98
5 794.72
5 982.46
15 320 605 300
105 829 143 585
May 07, 2019
5 745.6
5 988.18
5 741.4
5 829.5
18 026 409 033
103 112 368 557
May 06, 2019
5 791.69
5 802.96
5 653.69
5 746.81
15 737 171 804
101 640 471 056
May 05, 2019
5 831.07
5 833.86
5 708.04
5 795.71
14 808 830 723
102 494 420 158
May 04, 2019
5 769.2
5 886.89
5 645.47
5 831.17
17 567 780 766
103 112 021 259
May 03, 2019
5 505.55
5 865.88
5 490.2
5 768.29
18 720 780 006
101 986 240 859
May 02, 2019
5 402.42
5 522.26
5 394.22
5 505.28
14 644 460 907
97 330 112 147
May 01, 2019
5 350.91
5 418
5 347.65
5 402.7
13 679 528 237
95 501 110 091
April 30, 2019
5 247.73
5 363.26
5 224.19
5 350.73
13 878 964 574
94 573 826 828
April 29, 2019
5 284.86
5 311.27
5 216.49
5 247.35
13 735 490 672
92 737 510 865
April 28, 2019
5 271.75
5 326.23
5 255.68
5 285.14
12 819 992 056
93 391 244 395
April 27, 2019
5 279.47
5 310.75
5 233.64
5 268.29
13 111 274 675
93 086 156 556
April 26, 2019
5 210.3
5 383.63
5 177.37
5 279.35
16 812 108 040
93 272 287 960
April 25, 2019
5 466.52
5 542.24
5 181.34
5 210.52
15 330 283 408
92 046 492 864
April 24, 2019
5 571.51
5 642.04
5 418.26
5 464.87
17 048 033 399
96 530 038 144
April 23, 2019
5 399.37
5 633.8
5 389.41
5 572.36
15 867 308 108
98 417 387 004
April 22, 2019
5 312.49
5 422.69
5 280.28
5 399.37
14 601 631 648
95 354 207 776
April 21, 2019
5 335.88
5 359.93
5 257.34
5 314.53
13 731 844 223
93 847 052 256
April 20, 2019
5 304.16
5 358.49
5 295.88
5 337.89
13 169 647 522
94 248 717 444
April 19, 2019
5 298.15
5 336.68
5 233.34
5 303.81
13 780 238 655
93 638 345 002
April 18, 2019
5 251.48
5 319.99
5 250.51
5 298.39
13 256 489 918
93 532 402 741
April 17, 2019
5 236.14
5 274.28
5 219.21
5 251.94
12 438 480 677
92 702 617 458
April 16, 2019
5 066.58
5 238.95
5 055.19
5 235.56
11 618 660 197
92 404 613 297
April 15, 2019
5 167.32
5 196.61
5 024.07
5 067.11
12 290 155 061
89 422 237 603
April 14, 2019
5 095.76
5 184.02
5 053.57
5 167.72
10 391 952 498
91 188 595 341
April 13, 2019
5 088.85
5 127.12
5 061.59
5 096.59
10 823 289 598
89 925 574 875
April 12, 2019
5 061.2
5 103.27
4 955.85
5 089.54
13 675 206 313
89 792 633 045
April 11, 2019
5 325.08
5 354.23
5 017.3
5 064.49
16 555 616 019
89 341 168 457
April 10, 2019
5 204.11
5 421.65
5 193.38
5 324.55
15 504 590 933
93 918 439 274
April 09, 2019
5 289.92
5 289.92
5 167.42
5 204.96
14 722 104 361
91 799 330 425
April 08, 2019
5 199.84
5 318.84
5 148.21
5 289.77
17 154 113 634
93 286 365 973
April 07, 2019
5 062.79
5 235.19
5 050.41
5 198.9
16 655 416 140
91 674 230 186
April 06, 2019
5 036.79
5 205.82
4 992.22
5 059.82
16 929 795 194
89 212 733 450
April 05, 2019
4 922.81
5 053.51
4 919.49
5 036.68
16 837 325 387
88 796 118 650
April 04, 2019
4 971.31
5 063.16
4 836.79
4 922.8
18 251 810 240
86 778 727 821
April 03, 2019
4 879.96
5 307
4 876.62
4 973.02
22 899 891 582
87 655 288 145
April 02, 2019
4 156.92
4 905.95
4 155.32
4 879.88
21 315 047 816
85 986 009 273
April 01, 2019
4 105.36
4 164.95
4 096.9
4 158.18
10 157 794 171
73 269 368 747
March 31, 2019
4 105.46
4 113.02
4 094.1
4 105.4
9 045 122 443
72 339 379 036
March 30, 2019
4 092.14
4 296.81
4 053.91
4 106.66
9 732 688 060
72 355 190 645
March 29, 2019
4 068.3
4 113.5
4 034.1
4 098.37
10 918 665 557
72 202 088 875
March 28, 2019
4 087.58
4 094.9
4 040.27
4 069.11
9 353 915 899
71 678 998 915
March 27, 2019
3 984.24
4 087.07
3 977.81
4 087.07
10 897 131 934
71 987 847 571
March 26, 2019
3 969.23
3 985.08
3 944.75
3 985.08
10 707 678 815
70 184 147 203
March 25, 2019
4 024.11
4 038.84
3 934.03
3 963.07
10 359 818 883
69 789 872 373
March 24, 2019
4 035.16
4 040.7
4 006.19
4 022.17
9 144 851 065
70 823 042 992
March 23, 2019
4 022.71
4 049.88
4 015.96
4 035.83
9 578 850 549
71 056 017 910
March 22, 2019
4 028.51
4 053.91
4 021.54
4 023.97
9 252 935 969
70 840 048 102
March 21, 2019
4 083.95
4 097.36
4 005.15
4 029.33
10 831 212 662
70 926 226 882
March 20, 2019
4 070.79
4 089.46
4 031.11
4 087.48
10 175 916 388
71 942 444 088
March 19, 2019
4 032.69
4 082.22
4 023.81
4 071.19
9 344 919 956
71 647 703 828
March 18, 2019
4 029.97
4 071.56
4 009.12
4 032.51
9 646 954 186
70 958 165 407
March 17, 2019
4 047.72
4 054.12
4 006.41
4 025.23
8 221 625 400
70 821 939 585
March 16, 2019
3 963.9
4 077.04
3 961.66
4 048.73
9 856 166 973
71 227 967 573
March 15, 2019
3 926.66
3 968.54
3 914.02
3 960.91
9 394 210 605
69 675 002 377
March 14, 2019
3 905.58
3 946.5
3 901.3
3 924.37
10 480 789 570
69 024 696 307
March 13, 2019
3 913.05
3 926.6
3 891.9
3 906.72
9 469 184 841
68 706 700 381
March 12, 2019
3 903.76
3 926.89
3 863.56
3 909.16
9 809 887 079
68 743 000 581
March 11, 2019
3 953.74
3 966.38
3 889.24
3 905.23
10 125 901 903
68 666 928 026
March 10, 2019
3 966.17
3 966.17
3 924.38
3 951.6
9 713 267 607
69 475 297 370
March 09, 2019
3 894.55
3 987.24
3 892.39
3 963.31
10 796 103 518
69 674 508 655
March 08, 2019
3 913.23
3 950.43
3 875.23
3 901.13
10 638 638 944
68 574 579 320
March 07, 2019
3 903.38
3 939.37
3 894.11
3 911.48
9 584 165 519
68 749 421 311
March 06, 2019
3 897.08
3 919.51
3 871.46
3 903.94
9 175 291 529
68 609 885 776
March 05, 2019
3 759.83
3 903.92
3 745.18
3 896.38
10 174 126 415
68 470 655 400
March 04, 2019
3 845.09
3 867.38
3 733.75
3 761.56
9 029 175 788
66 094 551 587
March 03, 2019
3 862.27
3 875.48
3 836.91
3 847.18
7 253 558 152
67 592 376 373
March 02, 2019
3 855.32
3 874.61
3 832.13
3 864.42
7 578 786 076
67 888 255 371
March 01, 2019
3 853.76
3 907.8
3 851.69
3 859.58
7 661 247 975
67 796 965 743
February 28, 2019
3 848.26
3 906.06
3 845.82
3 854.79
8 399 767 798
67 704 774 107
February 27, 2019
3 857.48
3 888.8
3 787.06
3 851.05
8 301 309 684
67 631 949 500
February 26, 2019
3 878.7
3 891.58
3 837.99
3 854.36
7 931 218 996
67 683 296 223
February 25, 2019
3 807
3 913.71
3 807
3 882.7
9 318 796 067
68 173 204 651
February 24, 2019
4 145.46
4 210.64
3 793.71
3 810.43
10 794 227 451
66 897 483 404
February 23, 2019
3 998.92
4 166.29
3 968.73
4 142.53
8 922 258 316
72 720 867 208
February 22, 2019
3 952.41
4 006.54
3 950.82
4 005.53
7 826 525 254
70 308 555 857
February 21, 2019
4 000.26
4 010.01
3 940.11
3 954.12
7 775 128 102
69 398 333 876
February 20, 2019
3 946.68
4 000.49
3 926.25
3 999.82
8 693 373 948
70 194 350 042
February 19, 2019
3 911.66
4 010.88
3 908.15
3 947.09
9 933 626 655
69 262 673 238
February 18, 2019
3 671.37
3 936.67
3 669.98
3 915.71
9 908 216 640
68 704 389 994
February 17, 2019
3 633.36
3 680.54
3 619.18
3 673.84
7 039 512 503
64 453 368 779
February 16, 2019
3 615.27
3 652.84
3 615.27
3 629.79
5 934 744 052
63 673 369 195
February 15, 2019
3 617.37
3 647.8
3 608.21
3 620.81
6 091 952 231
63 509 111 125
February 14, 2019
3 631.17
3 646.26
3 607.7
3 616.88
6 271 044 418
63 434 486 052
February 13, 2019
3 653.6
3 669.75
3 617.25
3 632.07
6 438 903 823
63 694 394 519
February 12, 2019
3 642.75
3 668.59
3 618.56
3 653.53
6 480 384 532
64 063 755 250
February 11, 2019
3 695.61
3 695.61
3 642.29
3 648.43
6 277 056 434
63 968 390 250
February 10, 2019
3 673.2
3 695.04
3 640.98
3 690.19
6 282 256 903
64 694 025 951
February 09, 2019
3 671.59
3 679.94
3 646.56
3 671.2
6 158 833 645
64 354 732 475
February 08, 2019
3 401.38
3 695.61
3 391.02
3 666.78
7 735 623 101
64 270 269 953
February 07, 2019
3 414.93
3 427.95
3 394.22
3 399.47
5 004 962 683
59 578 075 991
February 06, 2019
3 469.09
3 469.09
3 398.57
3 413.77
5 482 196 038
59 821 158 612
February 05, 2019
3 454.95
3 478.15
3 451.94
3 466.36
5 227 549 545
60 735 563 490
February 04, 2019
3 467.21
3 476.22
3 442.59
3 459.15
5 332 718 886
60 603 083 461
February 03, 2019
3 516.14
3 521.39
3 447.92
3 464.01
5 043 937 584
60 681 847 608
February 02, 2019
3 484.63
3 523.29
3 467.57
3 521.06
5 071 623 601
61 675 119 055
February 01, 2019
3 460.55
3 501.95
3 431.59
3 487.95
5 422 926 707
61 088 747 491
January 31, 2019
3 485.41
3 504.8
3 447.92
3 457.79
5 831 198 271
60 553 903 928
January 30, 2019
3 443.9
3 495.17
3 429.39
3 486.18
5 955 112 627
61 044 262 622
January 29, 2019
3 468.87
3 476.07
3 400.82
3 448.12
5 897 159 493
60 371 874 099
January 28, 2019
3 584.28
3 586.75
3 439.23
3 470.45
6 908 930 483
60 756 570 314
January 27, 2019
3 604.69
3 612.67
3 567.25
3 583.97
5 570 752 966
62 737 274 093
January 26, 2019
3 599.72
3 654.93
3 593.35
3 602.46
5 098 183 235
63 054 898 963
January 25, 2019
3 607.39
3 612.93
3 575.6
3 599.77
5 265 847 539
63 000 985 908
January 24, 2019
3 584.5
3 616.09
3 569.09
3 600.87
5 262 869 046
63 014 066 012
January 23, 2019
3 605.56
3 623.07
3 565.31
3 585.12
5 433 755 649
62 731 361 272
January 22, 2019
3 575.08
3 620.75
3 539.72
3 604.58
5 313 623 556
63 065 139 424
January 21, 2019
3 600.37
3 608.84
3 558.54
3 576.03
5 004 347 059
62 559 869 612
January 20, 2019
3 725.45
3 743.39
3 583.02
3 601.01
5 582 489 560
62 990 143 284
January 19, 2019
3 652.38
3 758.53
3 652.38
3 728.57
5 955 691 380
65 214 103 659
January 18, 2019
3 677.99
3 682.52
3 637.08
3 657.84
5 002 961 727
63 970 991 867
January 17, 2019
3 651.87
3 680.14
3 621.96
3 678.56
5 464 420 383
64 327 048 255
January 16, 2019
3 631.51
3 685.78
3 624.67
3 655.01
5 394 457 145
63 909 348 776
January 15, 2019
3 704.22
3 720.15
3 619.95
3 630.68
5 537 192 302
63 477 817 959
January 14, 2019
3 557.31
3 727.84
3 552.29
3 706.05
5 651 384 490
64 789 619 995
January 13, 2019
3 658.87
3 674.76
3 544.93
3 552.95
4 681 302 466
62 106 461 671
January 12, 2019
3 686.97
3 698.98
3 653.81
3 661.3
4 778 170 883
63 994 140 882
January 11, 2019
3 674.02
3 713.88
3 653.07
3 687.37
5 538 712 865
64 443 301 117
January 10, 2019
4 034.41
4 064.07
3 659.17
3 678.92
6 874 143 796
64 288 932 886
January 09, 2019
4 031.55
4 068.4
4 022.66
4 035.3
5 115 905 225
70 508 733 459
January 08, 2019
4 028.47
4 109.02
3 996.96
4 030.85
5 306 593 305
70 422 743 854
January 07, 2019
4 078.59
4 092.61
4 020.89
4 025.25
5 228 625 637
70 316 305 580
January 06, 2019
3 836.52
4 093.3
3 826.51
4 076.63
5 597 027 440
71 206 795 853
January 05, 2019
3 851.97
3 904.9
3 836.9
3 845.19
5 137 609 824
67 157 570 935
January 04, 2019
3 832.04
3 865.93
3 783.85
3 857.72
4 847 965 467
67 368 333 500
January 03, 2019
3 931.05
3 935.69
3 826.22
3 836.74
4 530 215 219
66 994 920 903
January 02, 2019
3 849.22
3 947.98
3 817.41
3 943.41
5 244 856 836
68 849 856 732
January 01, 2019
3 746.71
3 850.91
3 707.23
3 843.52
4 324 200 990
67 098 634 181
December 31, 2018
3 866.84
3 868.74
3 725.87
3 742.7
4 661 840 806
65 331 499 158
December 30, 2018
3 822.38
3 901.91
3 797.22
3 865.95
4 770 578 575
67 475 512 827
December 29, 2018
3 932.49
3 963.76
3 820.41
3 820.41
4 991 655 917
66 672 244 158
December 28, 2018
3 653.13
3 956.14
3 642.63
3 923.92
5 631 554 348
68 471 837 969
December 27, 2018
3 854.69
3 874.42
3 645.45
3 654.83
5 130 222 366
63 768 757 101
December 26, 2018
3 819.67
3 893.36
3 769.86
3 857.3
5 326 547 918
67 292 819 465
December 25, 2018
4 081.03
4 089.56
3 760.02
3 815.49
6 158 207 293
66 556 033 172
December 24, 2018
4 000.33
4 271.79
4 000.33
4 078.6
7 240 968 501
71 137 548 589
December 23, 2018
4 020.99
4 085.72
3 976.41
3 998.98
6 151 275 490
69 741 217 417
December 22, 2018
3 898.08
4 014.18
3 855.74
4 014.18
5 605 823 233
69 997 508 295
December 21, 2018
4 133.7
4 198.43
3 850.95
3 896.54
7 206 015 706
67 937 650 255
December 20, 2018
3 742.2
4 191.23
3 728.97
4 134.44
8 927 129 279
72 078 243 771
December 19, 2018
3 706.82
3 949.32
3 687.23
3 745.95
6 810 689 119
65 299 132 785
December 18, 2018
3 544.76
3 701.35
3 487.17
3 696.06
5 911 325 473
64 422 587 801
December 17, 2018
3 253.12
3 597.92
3 253.12
3 545.86
5 409 247 918
61 798 926 687
December 16, 2018
3 236.27
3 305.75
3 233.82
3 252.84
3 744 248 994
56 685 436 644
December 15, 2018
3 244
3 275.38
3 191.3
3 236.76
3 551 763 561
56 400 691 425
December 14, 2018
3 311.75
3 329.56
3 206.54
3 242.48
4 372 763 663
56 494 379 457
December 13, 2018
3 487.88
3 489.74
3 298.13
3 313.68
4 343 372 456
57 728 688 216
December 12, 2018
3 421.46
3 534.23
3 413.48
3 486.95
4 139 364 829
60 741 625 426
December 11, 2018
3 497.55
3 513.18
3 392.25
3 424.59
4 696 765 188
59 650 201 102
December 10, 2018
3 612.05
3 647.33
3 470.14
3 502.66
5 020 968 740
61 004 445 982
December 09, 2018
3 473.23
3 685.31
3 469.09
3 614.23
4 947 372 847
62 942 160 928
December 08, 2018
3 421.91
3 506.04
3 350.65
3 476.11
5 305 024 497
60 531 278 392
December 07, 2018
3 512.59
3 512.59
3 280.23
3 419.94
6 835 615 448
59 547 645 578
December 06, 2018
3 754.07
3 874.97
3 521.1
3 521.1
5 878 333 109
61 303 965 508
December 05, 2018
3 958.89
3 969.54
3 753.99
3 753.99
5 302 481 574
65 352 496 336
December 04, 2018
3 886.29
4 075.63
3 832.75
3 956.89
5 028 069 239
68 878 292 608
December 03, 2018
4 147.32
4 155.98
3 840.45
3 894.13
5 089 570 994
67 779 050 170
December 02, 2018
4 200.73
4 301.52
4 110.98
4 139.88
5 262 697 895
72 050 487 506
December 01, 2018
4 024.46
4 309.38
3 969.71
4 214.67
5 375 314 093
73 346 194 969
November 30, 2018
4 289.09
4 322.98
3 942.82
4 017.27
6 048 016 717
69 904 637 061
November 29, 2018
4 269
4 413.02
4 145.77
4 278.85
6 503 347 767
74 451 016 927
November 28, 2018
3 822.47
4 385.9
3 822.47
4 257.42
7 280 280 000
74 072 560 088
November 27, 2018
3 765.95
3 862.96
3 661.01
3 820.72
5 998 720 000
66 468 970 322
November 26, 2018
4 015.07
4 107.14
3 643.92
3 779.13
6 476 900 000
65 739 289 046
November 25, 2018
3 880.78
4 120.87
3 585.06
4 009.97
6 825 640 000
69 749 265 801
November 24, 2018
4 347.69
4 413.09
3 795.16
3 880.76
4 679 500 000
67 495 633 205
November 23, 2018
4 360.7
4 396.42
4 195.68
4 347.11
4 871 490 000
75 598 851 166
November 22, 2018
4 611.57
4 629.64
4 365.64
4 365.94
4 569 370 000
75 919 439 809
November 21, 2018
4 465.54
4 675.73
4 343.98
4 602.17
6 120 120 000
80 020 171 047
November 20, 2018
4 863.93
4 951.61
4 272.11
4 451.87
8 428 290 000
77 401 044 320
November 19, 2018
5 620.78
5 620.78
4 842.91
4 871.49
7 039 560 000
84 688 539 692
November 18, 2018
5 559.74
5 653.61
5 559.74
5 623.54
4 159 680 000
97 753 714 643
November 17, 2018
5 578.58
5 578.58
5 519.56
5 554.33
4 303 150 000
96 542 098 114
November 16, 2018
5 645.32
5 657.02
5 498.94
5 575.55
5 279 320 000
96 900 828 780
November 15, 2018
5 736.15
5 774.82
5 358.38
5 648.03
7 032 140 000
98 151 606 541
November 14, 2018
6 351.24
6 371.55
5 544.09
5 738.35
7 398 940 000
99 712 077 259
November 13, 2018
6 373.19
6 395.27
6 342.67
6 359.49
4 503 800 000
110 494 466 204
November 12, 2018
6 411.76
6 434.21
6 360.47
6 371.27
4 295 770 000
110 689 666 528
November 11, 2018
6 413.63
6 423.25
6 350.17
6 411.27
3 939 060 000
111 373 453 740
November 10, 2018
6 386.13
6 437.28
6 385.31
6 409.22
3 705 320 000
111 326 145 314
November 09, 2018
6 442.6
6 456.46
6 373.37
6 385.62
4 346 820 000
110 905 767 441
November 08, 2018
6 522.27
6 536.92
6 438.53
6 453.72
4 665 260 000
112 078 367 037
November 07, 2018
6 468.5
6 552.16
6 468.31
6 530.14
4 941 260 000
113 395 632 955
November 06, 2018
6 433.38
6 463.55
6 408.16
6 461.01
4 700 040 000
112 184 616 458
November 05, 2018
6 363.62
6 480.59
6 363.62
6 419.66
4 174 800 000
111 456 211 022
November 04, 2018
6 365.47
6 388.63
6 294.57
6 376.13
4 390 020 000
110 689 215 104
November 03, 2018
6 387.24
6 400.07
6 342.37
6 361.26
3 658 640 000
110 421 212 888
November 02, 2018
6 378.92
6 396.86
6 327.38
6 388.44
4 234 870 000
110 880 236 966
November 01, 2018
6 318.14
6 547.14
6 311.83
6 377.78
3 789 400 000
110 683 820 788
October 31, 2018
6 336.99
6 349.16
6 316.88
6 317.61
4 191 240 000
109 627 117 226
October 30, 2018
6 337.04
6 364.99
6 310.14
6 334.27
3 781 100 000
109 939 406 526
October 29, 2018
6 492.35
6 503.6
6 306.99
6 332.63
4 199 910 000
112 621 848 702
October 28, 2018
6 482.66
6 502.28
6 447.91
6 486.39
3 445 190 000
112 442 610 028
October 27, 2018
6 480.84
6 507.41
6 453.53
6 480.38
3 393 250 000
112 399 900 488
October 26, 2018
6 468.44
6 498.29
6 449.61
6 474.75
3 306 050 000
112 173 455 380
October 25, 2018
6 484.65
6 504.65
6 447.03
6 476.29
3 230 550 000
112 443 233 257
October 24, 2018
6 478.89
6 521.99
6 468.86
6 495.84
3 424 670 000
112 334 356 277
October 23, 2018
6 472.36
6 506.01
6 451.27
6 475.74
3 716 150 000
112 208 672 191
October 22, 2018
6 486.05
6 543.8
6 462.98
6 487.16
3 672 860 000
112 433 242 751
October 21, 2018
6 490.09
6 556.38
6 476
6 482.35
3 253 610 000
112 492 164 597
October 20, 2018
6 460.92
6 497.72
6 449
6 489.19
3 379 130 000
111 975 104 604
October 19, 2018
6 478.07
6 493.68
6 445.31
6 465.41
3 578 870 000
112 260 867 815
October 18, 2018
6 542.33
6 567.54
6 450.04
6 476.71
3 924 080 000
113 362 957 170
October 17, 2018
6 590.52
6 601.21
6 517.45
6 544.43
4 088 420 000
114 186 770 970
October 16, 2018
6 601.41
6 673.59
6 571.37
6 596.11
4 074 800 000
114 364 427 917
October 15, 2018
6 292.64
6 965.06
6 258.68
6 596.54
7 370 770 000
109 002 222 118
October 14, 2018
6 288.49
6 363.21
6 280.15
6 290.93
3 085 320 000
108 921 493 433
October 13, 2018
6 278.08
6 308.51
6 259.81
6 285.99
3 064 030 000
108 730 110 384
October 12, 2018
6 239.25
6 328.5
6 236.47
6 274.58
3 783 500 000
108 047 410 049
October 11, 2018
6 586.74
6 586.74
6 243.74
6 256.24
5 181 640 000
114 051 783 103
October 10, 2018
6 640.29
6 640.29
6 538.96
6 585.53
3 787 650 000
114 967 098 651
October 09, 2018
6 653.08
6 661.41
6 606.94
6 642.64
3 580 810 000
115 177 623 331
October 08, 2018
6 600.19
6 675.06
6 576.04
6 652.23
3 979 460 000
114 251 052 224
October 07, 2018
6 590.68
6 641.49
6 557.04
6 602.95
3 306 630 000
114 074 648 410
October 06, 2018
6 622.45
6 628.54
6 577.8
6 588.31
3 259 740 000
114 614 282 649
October 05, 2018
6 574.15
6 623.62
6 557.41
6 622.48
3 671 500 000
113 767 335 788
October 04, 2018
6 497.91
6 603.31
6 497.91
6 576.69
3 838 410 000
112 435 991 226
October 03, 2018
6 553.86
6 571.46
6 454.03
6 502.59
3 887 310 000
113 392 236 466
October 02, 2018
6 593.24
6 611.84
6 537.9
6 556.1
3 979 260 000
114 062 551 875
October 01, 2018
6 619.85
6 653.3
6 549.08
6 589.62
4 000 970 000
114 509 724 600
September 30, 2018
6 604.71
6 643.78
6 566.54
6 625.56
4 002 280 000
114 234 369 232
September 29, 2018
6 643.1
6 643.1
6 511.65
6 601.96
4 363 690 000
114 885 697 090
September 28, 2018
6 678.75
6 785.03
6 598.32
6 644.13
5 014 430 000
115 489 513 453
September 27, 2018
6 495.29
6 712.1
6 464.95
6 676.75
4 606 810 000
112 305 283 440
September 26, 2018
6 452.79
6 585.91
6 397.89
6 495
4 437 300 000
111 559 240 252
September 25, 2018
6 603.64
6 603.64
6 381.86
6 446.47
4 726 180 000
114 153 287 747
September 24, 2018
6 704.77
6 713.56
6 580.9
6 595.41
4 177 310 000
115 889 159 338
September 23, 2018
6 715.32
6 766.15
6 679.42
6 710.63
4 197 500 000
116 058 736 872
September 22, 2018
6 735.05
6 814.56
6 616.8
6 721.98
4 509 660 000
116 386 818 047
September 21, 2018
6 513.87
6 794.33
6 496.36
6 734.95
6 531 940 000
112 552 829 858
September 20, 2018
6 398.85
6 529.26
6 395.95
6 519.67
4 348 110 000
110 553 109 981
September 19, 2018
6 371.85
6 448.46
6 208.34
6 398.54
4 431 340 000
110 074 137 715
September 18, 2018
6 280.91
6 384.18
6 265.71
6 371.3
4 180 090 000
108 492 112 339
September 17, 2018
6 514.06
6 540.21
6 257.52
6 281.2
3 910 780 000
112 508 446 995
September 16, 2018
6 536.68
6 544.33
6 460.1
6 517.18
3 273 730 000
112 887 643 665
September 15, 2018
6 509.4
6 561.72
6 493.55
6 543.2
3 216 300 000
112 405 369 809
September 14, 2018
6 515.41
6 596.1
6 456.17
6 512.71
4 076 220 000
112 498 115 992
September 13, 2018
6 354.24
6 535.41
6 354.24
6 517.31
4 210 910 000
109 703 600 477
September 12, 2018
6 317.01
6 363.87
6 265.09
6 351.8
4 064 230 000
109 047 547 377
September 11, 2018
6 331.88
6 398.92
6 260.21
6 321.2
3 849 910 000
109 293 238 395
September 10, 2018
6 301.57
6 374.98
6 292.76
6 329.7
3 714 100 000
108 759 350 260
September 09, 2018
6 223.38
6 446.26
6 201.22
6 300.86
3 671 890 000
107 397 286 192
September 08, 2018
6 460.17
6 534.25
6 197.52
6 225.98
3 835 060 000
111 471 362 532
September 07, 2018
6 528.92
6 555.29
6 396.87
6 467.07
4 264 680 000
112 645 200 318
September 06, 2018
6 755.14
6 755.14
6 404.72
6 529.17
5 523 470 000
116 535 447 253
September 05, 2018
7 361.46
7 388.43
6 792.83
6 792.83
5 800 460 000
126 983 440 721
September 04, 2018
7 263
7 388.26
7 255.44
7 361.66
4 273 640 000
125 273 528 713
September 03, 2018
7 279.03
7 317.94
7 208.15
7 260.06
4 087 760 000
125 536 575 445
September 02, 2018
7 189.58
7 306.31
7 132.16
7 272.72
4 329 540 000
123 981 305 470
September 01, 2018
7 044.81
7 242.29
7 038.05
7 193.25
4 116 050 000
121 471 295 533
August 31, 2018
6 973.97
7 057.17
6 920.16
7 037.58
4 495 650 000
120 236 411 575
August 30, 2018
7 043.76
7 072.69
6 834.69
6 978.23
4 463 250 000
121 426 092 460
August 29, 2018
7 091.71
7 113.3
6 970.82
7 047.16
4 145 880 000
122 240 446 825
August 28, 2018
6 891.08
7 109.56
6 882.34
7 096.28
4 659 940 000
118 768 797 345
August 27, 2018
6 710.8
6 884.64
6 689.71
6 884.64
4 019 000 000
115 646 248 487
August 26, 2018
6 754.64
6 774.75
6 620.75
6 707.26
3 295 500 000
116 387 236 698
August 25, 2018
6 719.95
6 789.63
6 700.96
6 763.19
3 312 600 000
115 778 181 501
August 24, 2018
6 551.52
6 719.96
6 498.64
6 719.96
4 097 820 000
112 864 138 781
August 23, 2018
6 371.34
6 546.54
6 371.34
6 534.88
3 426 180 000
109 748 424 726
August 22, 2018
6 486.25
6 816.79
6 310.11
6 376.71
4 668 110 000
111 714 827 567
August 21, 2018
6 301.07
6 500.87
6 298.24
6 488.76
3 377 180 000
108 513 649 180
August 20, 2018
6 500.51
6 536.92
6 297.93
6 308.53
3 665 100 000
111 936 076 638
August 19, 2018
6 422.57
6 537.98
6 361.55
6 506.07
3 311 170 000
110 582 598 384
August 18, 2018
6 583.43
6 617.35
6 353.73
6 423.76
3 984 520 000
113 338 906 417
August 17, 2018
6 340.91
6 582.5
6 324.97
6 580.63
4 992 990 000
109 151 601 195
August 16, 2018
6 294.23
6 473.5
6 276.41
6 334.73
4 328 420 000
108 335 763 931
August 15, 2018
6 221.42
6 588.49
6 221.42
6 308.52
4 895 450 000
107 070 056 730
August 14, 2018
6 287.66
6 287.94
5 971.05
6 199.71
5 301 700 000
108 199 097 492
August 13, 2018
6 341.36
6 537.05
6 225.72
6 297.57
4 083 980 000
109 111 523 954
August 12, 2018
6 283.65
6 409.85
6 237.5
6 322.69
5 665 250 000
108 106 451 582
August 11, 2018
6 185.79
6 455.74
6 109.03
6 295.73
4 047 850 000
106 409 456 302
August 10, 2018
6 571.42
6 591.26
6 124.52
6 184.71
4 528 680 000
113 028 788 092
August 09, 2018
6 305.56
6 625.73
6 249.07
6 568.23
4 267 040 000
108 444 366 975
August 08, 2018
6 746.85
6 746.85
6 226.22
6 305.8
5 064 430 000
116 020 470 612
August 07, 2018
6 958.32
7 146.56
6 748.24
6 753.12
4 682 800 000
119 643 646 094
August 06, 2018
7 062.94
7 166.55
6 890.54
6 951.8
3 925 900 000
121 430 864 537
August 05, 2018
7 031.08
7 102.77
6 940.7
7 068.48
3 679 110 000
120 869 247 490
August 04, 2018
7 438.67
7 497.49
6 984.07
7 032.85
4 268 390 000
127 859 350 021
August 03, 2018
7 562.14
7 562.14
7 328.65
7 434.39
4 627 150 000
129 965 898 111
August 02, 2018
7 634.19
7 712.77
7 523.44
7 567.15
4 214 110 000
131 189 721 712
August 01, 2018
7 769.04
7 769.04
7 504.95
7 624.91
4 797 620 000
133 492 645 169
July 31, 2018
8 181.2
8 181.53
7 696.93
7 780.44
5 287 530 000
140 559 547 538
July 30, 2018
8 221.58
8 235.5
7 917.5
8 180.48
5 551 400 000
141 239 444 979
July 29, 2018
8 205.82
8 272.26
8 141.18
8 218.46
4 107 190 016
140 951 371 776
July 28, 2018
8 169.06
8 222.85
8 110.77
8 192.15
3 988 750 000
140 305 000 000
July 27, 2018
7 950.4
8 262.66
7 839.76
8 165.01
5 195 880 000
136 533 000 000
July 26, 2018
8 176.85
8 290.33
7 878.71
7 951.58
4 899 090 000
140 405 000 000
July 25, 2018
8 379.66
8 416.87
8 086.36
8 181.39
5 845 400 000
143 869 000 000
July 24, 2018
7 716.51
8 424.27
7 705.5
8 424.27
7 277 690 000
132 468 000 000
July 23, 2018
7 414.71
7 771.5
7 409.1
7 711.11
5 132 480 000
127 272 000 000
July 22, 2018
7 417.8
7 537.95
7 383.82
7 418.49
3 695 460 000
127 308 000 000
July 21, 2018
7 352.72
7 437.64
7 262.41
7 419.29
3 726 610 000
126 178 000 000
July 20, 2018
7 467.4
7 594.67
7 323.26
7 354.13
4 936 870 000
128 132 000 000
July 19, 2018
7 378.2
7 494.46
7 295.46
7 466.86
5 111 630 000
126 585 000 000
July 18, 2018
7 315.32
7 534.99
7 280.47
7 370.78
6 103 410 000
125 491 000 000
July 17, 2018
6 739.65
7 387.24
6 684.17
7 321.04
5 961 950 000
115 602 000 000
July 16, 2018
6 357.01
6 741.75
6 357.01
6 741.75
4 725 800 000
109 029 000 000
July 15, 2018
6 272.7
6 403.46
6 256.51
6 359.64
3 285 460 000
107 573 000 000
July 14, 2018
6 247.5
6 298.19
6 212.22
6 276.12
2 923 670 000
107 130 000 000
July 13, 2018
6 235.03
6 310.55
6 192.24
6 238.05
3 805 400 000
106 906 000 000
July 12, 2018
6 396.78
6 397.1
6 136.42
6 228.81
3 770 170 000
109 667 000 000
July 11, 2018
6 330.77
6 444.96
6 330.47
6 394.71
3 644 860 000
108 525 000 000
July 10, 2018
6 739.21
6 767.74
6 320.72
6 329.95
4 052 430 000
115 514 000 000
July 09, 2018
6 775.08
6 838.68
6 724.34
6 741.75
3 718 130 000
116 118 000 000
July 08, 2018
6 857.8
6 885.91
6 747.98
6 773.88
3 386 210 000
117 522 000 000
July 07, 2018
6 668.71
6 863.99
6 579.24
6 856.93
3 961 080 000
114 268 000 000
July 06, 2018
6 638.69
6 700.94
6 533.55
6 673.5
4 313 960 000
113 741 000 000
July 05, 2018
6 599.71
6 749.54
6 546.65
6 639.14
4 999 240 000
113 062 000 000
July 04, 2018
6 550.87
6 771.92
6 450.46
6 597.55
4 176 690 000
112 214 000 000
July 03, 2018
6 596.66
6 671.37
6 447.75
6 529.59
4 672 310 000
112 989 000 000
July 02, 2018
6 380.38
6 683.86
6 305.7
6 614.18
4 396 930 000
109 273 000 000
July 01, 2018
6 411.68
6 432.85
6 289.29
6 385.82
4 788 260 000
109 797 000 000
June 30, 2018
6 214.22
6 465.51
6 214.22
6 404
4 543 860 000
106 405 000 000
June 29, 2018
5 898.13
6 261.66
5 835.75
6 218.3
3 966 230 000
100 981 000 000
June 28, 2018
6 153.16
6 170.41
5 873.05
5 903.44
3 467 800 000
105 336 000 000
June 27, 2018
6 084.4
6 180
6 052.85
6 157.13
3 296 220 000
104 149 000 000
June 26, 2018
6 253.55
6 290.16
6 093.67
6 093.67
3 279 760 000
107 033 000 000
June 25, 2018
6 171.97
6 327.37
6 119.68
6 249.18
5 500 810 000
105 625 000 000
June 24, 2018
6 164.28
6 223.78
5 826.41
6 173.23
4 566 910 000
105 480 000 000
June 23, 2018
6 090.1
6 224.82
6 071.81
6 162.48
3 431 360 000
104 198 000 000
June 22, 2018
6 737.88
6 747.08
6 006.6
6 083.69
5 079 810 000
115 269 000 000
June 21, 2018
6 780.09
6 810.94
6 715.17
6 729.74
3 529 130 000
115 977 000 000
June 20, 2018
6 770.76
6 821.56
6 611.88
6 776.55
3 888 640 000
115 804 000 000
June 19, 2018
6 742.39
6 822.5
6 709.92
6 769.94
4 057 030 000
115 306 000 000
June 18, 2018
6 510.07
6 781.14
6 446.68
6 734.82
4 039 200 000
111 319 000 000
June 17, 2018
6 545.53
6 589.11
6 499.27
6 499.27
3 104 020 000
111 913 000 000
June 16, 2018
6 455.45
6 592.49
6 402.29
6 550.16
3 194 170 000
110 359 000 000
June 15, 2018
6 674.08
6 681.08
6 433.87
6 456.58
3 955 390 000
114 084 000 000
June 14, 2018
6 342.75
6 707.14
6 334.46
6 675.35
5 138 710 000
108 408 000 000
June 13, 2018
6 596.88
6 631.66
6 285.63
6 349.9
5 052 350 000
112 740 000 000
June 12, 2018
6 905.82
6 907.96
6 542.08
6 582.36
4 654 380 000
118 007 000 000
June 11, 2018
6 799.29
6 910.18
6 706.63
6 906.92
4 745 270 000
116 175 000 000
June 10, 2018
7 499.55
7 499.55
6 709.07
6 786.02
5 804 840 000
128 128 000 000
June 09, 2018
7 632.52
7 683.58
7 531.98
7 531.98
3 845 220 000
130 386 000 000
June 08, 2018
7 685.14
7 698.19
7 558.4
7 624.92
4 227 580 000
131 271 000 000
June 07, 2018
7 650.82
7 741.27
7 650.82
7 678.24
4 485 800 000
130 671 000 000
June 06, 2018
7 625.97
7 680.43
7 502.01
7 653.98
4 692 260 000
130 233 000 000
June 05, 2018
7 500.9
7 643.23
7 397
7 633.76
4 961 740 000
128 081 000 000
June 04, 2018
7 722.53
7 753.82
7 474.04
7 514.47
4 993 170 000
131 847 000 000
June 03, 2018
7 632.09
7 754.89
7 613.04
7 720.25
4 851 760 000
130 288 000 000
June 02, 2018
7 536.72
7 695.83
7 497.26
7 643.45
4 939 300 000
128 645 000 000
June 01, 2018
7 500.7
7 604.73
7 407.34
7 541.45
4 921 460 000
128 014 000 000
May 31, 2018
7 406.15
7 608.9
7 361.13
7 494.17
5 127 130 000
126 386 000 000
May 30, 2018
7 469.73
7 573.77
7 313.6
7 406.52
4 922 540 000
127 454 000 000
May 29, 2018
7 129.46
7 526.42
7 090.68
7 472.59
5 662 660 000
121 636 000 000
May 28, 2018
7 371.31
7 419.05
7 100.89
7 135.99
5 040 600 000
125 748 000 000
May 27, 2018
7 362.08
7 381.74
7 270.96
7 368.22
4 056 520 000
125 575 000 000
May 26, 2018
7 486.48
7 595.16
7 349.12
7 355.88
4 051 540 000
127 682 000 000
May 25, 2018
7 592.3
7 659.14
7 392.65
7 480.14
4 867 830 000
129 470 000 000
May 24, 2018
7 561.12
7 738.6
7 331.14
7 587.34
6 049 220 000
128 925 000 000
May 23, 2018
8 037.08
8 054.66
7 507.88
7 557.82
6 491 120 000
137 024 000 000
May 22, 2018
8 419.87
8 423.25
8 004.58
8 041.78
5 137 010 000
143 534 000 000
May 21, 2018
8 522.33
8 557.52
8 365.12
8 418.99
5 154 990 000
145 264 000 000
May 20, 2018
8 246.99
8 562.41
8 205.24
8 513.25
5 191 060 000
140 556 000 000
May 19, 2018
8 255.73
8 372.06
8 183.35
8 247.18
4 712 400 000
140 689 000 000
May 18, 2018
8 091.83
8 274.12
7 974.82
8 250.97
5 764 190 000
137 881 000 000
May 17, 2018
8 370.05
8 445.54
8 054.12
8 094.32
5 862 530 000
142 608 000 000
May 16, 2018
8 504.41
8 508.43
8 175.49
8 368.83
6 760 220 000
144 878 000 000
May 15, 2018
8 705.19
8 836.19
8 456.45
8 510.38
6 705 710 000
148 283 000 000
May 14, 2018
8 713.1
8 881.12
8 367.97
8 716.79
7 364 150 000
148 403 000 000
May 13, 2018
8 515.49
8 773.55
8 395.12
8 723.94
5 866 380 000
145 022 000 000
May 12, 2018
8 441.44
8 664.86
8 223.5
8 504.89
6 821 380 000
143 743 000 000
May 11, 2018
9 052.96
9 052.96
8 394.46
8 441.49
8 488 520 000
154 142 000 000
May 10, 2018
9 325.96
9 396.04
9 040.52
9 043.94
6 906 700 000
158 772 000 000
May 09, 2018
9 223.73
9 374.76
9 031.62
9 325.18
7 226 890 000
157 013 000 000
May 08, 2018
9 380.87
9 462.75
9 127.77
9 234.82
7 415 870 000
159 672 000 000
May 07, 2018
9 645.67
9 665.85
9 231.53
9 373.01
7 394 020 000
164 161 000 000
May 06, 2018
9 845.31
9 940.14
9 465.25
9 654.8
7 222 280 000
167 541 000 000
May 05, 2018
9 700.28
9 964.5
9 695.12
9 858.15
7 651 940 000
165 055 000 000
May 04, 2018
9 695.5
9 779.2
9 585.96
9 700.76
8 217 830 000
164 956 000 000
May 03, 2018
9 233.97
9 798.33
9 188.15
9 743.86
10 207 300 000
157 087 000 000
May 02, 2018
9 104.6
9 256.52
9 015.14
9 235.92
7 558 160 000
154 869 000 000
May 01, 2018
9 251.47
9 255.88
8 891.05
9 119.01
7 713 020 000
157 350 000 000
April 30, 2018
9 426.11
9 477.14
9 166.81
9 240.55
8 673 920 000
160 302 000 000
April 29, 2018
9 346.41
9 531.49
9 193.71
9 419.08
8 853 000 000
158 928 000 000
April 28, 2018
8 939.27
9 412.09
8 931.99
9 348.48
7 805 480 000
151 991 000 000
April 27, 2018
9 290.63
9 375.47
8 987.05
8 987.05
7 566 290 000
157 948 000 000
April 26, 2018
8 867.32
9 281.51
8 727.09
9 281.51
8 970 560 000
150 736 000 000
April 25, 2018
9 701.03
9 745.32
8 799.84
8 845.74
11 083 100 000
164 893 000 000
April 24, 2018
8 934.34
9 732.61
8 927.83
9 697.5
10 678 800 000
151 844 000 000
April 23, 2018
8 794.39
8 958.55
8 788.81
8 930.88
6 925 190 000
149 448 000 000
April 22, 2018
8 925.06
9 001.64
8 779.61
8 802.46
6 629 900 000
151 651 000 000
April 21, 2018
8 848.79
8 997.57
8 652.15
8 895.58
7 548 550 000
150 337 000 000
April 20, 2018
8 286.88
8 880.23
8 244.54
8 845.83
8 438 110 000
140 777 000 000
April 19, 2018
8 159.27
8 298.69
8 138.78
8 294.31
7 063 210 000
138 591 000 000
April 18, 2018
7 944.43
8 197.8
7 886.01
8 163.42
6 529 910 000
134 926 000 000
April 17, 2018
8 071.66
8 285.96
7 881.72
7 902.09
6 900 880 000
137 070 000 000
April 16, 2018
8 337.57
8 371.15
7 925.73
8 058.67
5 631 310 000
141 571 000 000
April 15, 2018
7 999.33
8 338.42
7 999.33
8 329.11
5 244 480 000
135 812 000 000
April 14, 2018
7 874.67
8 140.71
7 846
7 986.24
5 191 430 000
133 682 000 000
April 13, 2018
7 901.09
8 183.96
7 758.93
7 895.96
7 764 460 000
134 114 000 000
April 12, 2018
6 955.38
7 899.23
6 806.51
7 889.25
8 906 250 000
118 048 000 000
April 11, 2018
6 843.47
6 968.32
6 817.59
6 968.32
4 641 890 000
116 126 000 000
April 10, 2018
6 795.44
6 872.41
6 704.15
6 834.76
4 272 750 000
115 306 000 000
April 09, 2018
7 044.32
7 178.11
6 661.99
6 770.73
4 894 060 000
119 516 000 000
April 08, 2018
6 919.98
7 111.56
6 919.98
7 023.52
3 652 500 000
117 392 000 000
April 07, 2018
6 630.51
7 050.54
6 630.51
6 911.09
3 976 610 000
112 467 000 000
April 06, 2018
6 815.96
6 857.49
6 575
6 636.32
3 766 810 000
115 601 000 000
April 05, 2018
6 848.65
6 933.82
6 644.8
6 811.47
5 639 320 000
116 142 000 000
April 04, 2018
7 456.41
7 469.88
6 803.88
6 853.84
4 936 000 000
126 434 000 000
April 03, 2018
7 102.26
7 530.94
7 072.49
7 456.11
5 499 700 000
120 415 000 000
April 02, 2018
6 844.86
7 135.47
6 816.58
7 083.8
4 333 440 000
116 037 000 000
April 01, 2018
7 003.06
7 060.95
6 526.87
6 844.23
4 532 100 000
118 705 000 000
March 31, 2018
6 892.48
7 207.85
6 863.52
6 973.53
4 553 270 000
116 820 000 000
March 30, 2018
7 171.45
7 276.66
6 683.93
6 890.52
6 289 510 000
121 534 000 000
March 29, 2018
7 979.07
7 994.33
7 081.38
7 165.7
6 361 230 000
135 205 000 000
March 28, 2018
7 836.83
8 122.89
7 809.17
7 954.48
4 935 290 000
132 781 000 000
March 27, 2018
8 200
8 232.78
7 797.28
7 833.04
5 378 250 000
138 919 000 000
March 26, 2018
8 498.47
8 530.08
7 921.43
8 209.4
5 921 040 000
143 960 000 000
March 25, 2018
8 612.81
8 682.01
8 449.1
8 495.78
4 569 880 000
145 882 000 000
March 24, 2018
8 901.95
8 996.18
8 665.7
8 668.12
5 664 600 000
150 762 000 000
March 23, 2018
8 736.25
8 879.62
8 360.62
8 879.62
5 954 120 000
147 941 000 000
March 22, 2018
8 939.44
9 100.71
8 564.9
8 728.47
5 530 390 000
151 366 000 000
March 21, 2018
8 937.48
9 177.37
8 846.33
8 929.28
6 043 130 000
151 316 000 000
March 20, 2018
8 619.67
9 051.02
8 389.89
8 913.47
6 361 790 000
145 922 000 000
March 19, 2018
8 344.12
8 675.87
8 182.4
8 630.65
6 729 110 000
141 240 000 000
March 18, 2018
7 890.52
8 245.51
7 397.99
8 223.68
6 639 190 000
133 547 000 000
March 17, 2018
8 321.91
8 346.53
7 812.82
7 916.88
4 426 150 000
140 834 000 000
March 16, 2018
8 322.91
8 585.15
8 005.31
8 338.35
5 289 380 000
140 834 000 000
March 15, 2018
8 290.76
8 428.35
7 783.05
8 300.86
6 834 430 000
140 275 000 000
March 14, 2018
9 214.65
9 355.85
8 068.59
8 269.81
6 438 230 000
155 891 000 000
March 13, 2018
9 173.04
9 470.38
8 958.19
9 194.85
5 991 140 000
155 168 000 000
March 12, 2018
9 602.93
9 937.5
8 956.43
9 205.12
6 457 400 000
162 421 000 000
March 11, 2018
8 852.78
9 711.89
8 607.12
9 578.63
6 296 370 000
149 716 000 000
March 10, 2018
9 350.59
9 531.32
8 828.47
8 866
5 386 320 000
158 119 000 000
March 09, 2018
9 414.69
9 466.35
8 513.03
9 337.55
8 704 190 000
159 185 000 000
March 08, 2018
9 951.44
10 147.4
9 335.87
9 395.01
7 186 090 000
168 241 000 000
March 07, 2018
10 803.9
10 929.5
9 692.12
9 965.57
8 797 910 000
182 631 000 000
March 06, 2018
11 500.1
11 500.1
10 694.3
10 779.9
6 832 170 000
194 378 000 000
March 05, 2018
11 532.4
11 704.1
11 443.9
11 573.3
6 468 540 000
194 903 000 000
March 04, 2018
11 497.4
11 512.6
11 136.1
11 512.6
6 084 150 000
194 289 000 000
March 03, 2018
11 101.9
11 528.2
11 002.4
11 489.7
6 690 570 000
187 581 000 000
March 02, 2018
10 977.4
11 189
10 850.1
11 086.4
7 620 590 000
185 456 000 000
March 01, 2018
10 385
11 052.3
10 352.7
10 951
7 317 280 000
175 427 000 000
February 28, 2018
10 687.2
11 089.8
10 393.1
10 397.9
6 936 190 000
180 510 000 000
February 27, 2018
10 393.9
10 878.5
10 246.1
10 725.6
6 966 180 000
175 536 000 000
February 26, 2018
9 669.43
10 475
9 501.73
10 366.7
7 287 690 000
163 283 000 000
February 25, 2018
9 796.42
9 923.22
9 407.06
9 664.73
5 706 940 000
165 407 000 000
February 24, 2018
10 287.7
10 597.2
9 546.97
9 813.07
6 917 930 000
173 682 000 000
February 23, 2018
9 937.07
10 487.3
9 734.56
10 301.1
7 739 500 000
167 746 000 000
February 22, 2018
10 660.4
11 039.1
9 939.09
10 005
8 040 080 000
179 936 000 000
February 21, 2018
11 372.2
11 418.5
10 479.1
10 690.4
9 405 340 000
191 927 000 000
February 20, 2018
11 231.8
11 958.5
11 231.8
11 403.7
9 926 540 000
189 536 000 000
February 19, 2018
10 552.6
11 273.8
10 513.2
11 225.3
7 652 090 000
178 055 000 000
February 18, 2018
11 123.4
11 349.8
10 326
10 551.8
8 744 010 000
187 663 000 000
February 17, 2018
10 207.5
11 139.5
10 149.4
11 112.7
8 660 880 000
172 191 000 000
February 16, 2018
10 135.7
10 324.1
9 824.82
10 233.9
7 296 160 000
170 960 000 000
February 15, 2018
9 488.32
10 234.8
9 395.58
10 166.4
9 062 540 000
160 025 000 000
February 14, 2018
8 599.92
9 518.54
8 599.92
9 494.63
7 909 820 000
145 023 000 000
February 13, 2018
8 926.72
8 958.47
8 455.41
8 598.31
5 696 720 000
150 516 000 000
February 12, 2018
8 141.43
8 985.92
8 141.43
8 926.57
6 256 440 000
137 258 000 000
February 11, 2018
8 616.13
8 616.13
7 931.1
8 129.97
6 122 190 000
145 245 000 000
February 10, 2018
8 720.08
9 122.55
8 295.47
8 621.9
7 780 960 000
146 981 000 000
February 09, 2018
8 271.84
8 736.98
7 884.71
8 736.98
6 784 820 000
139 412 000 000
February 08, 2018
7 637.86
8 558.77
7 637.86
8 265.59
9 346 750 000
128 714 000 000
February 07, 2018
7 755.49
8 509.11
7 236.79
7 621.3
9 169 280 000
130 683 000 000
February 06, 2018
7 051.75
7 850.7
6 048.26
7 754
13 999 800 000
118 810 000 000
February 05, 2018
8 270.54
8 364.84
6 756.68
6 955.27
9 285 290 000
139 325 000 000
February 04, 2018
9 175.7
9 334.87
8 031.22
8 277.01
7 073 550 000
154 553 000 000
February 03, 2018
8 852.12
9 430.75
8 251.63
9 174.91
7 263 790 000
149 085 000 000
February 02, 2018
9 142.28
9 142.28
7 796.49
8 830.75
12 726 900 000
153 953 000 000
February 01, 2018
10 237.3
10 288.8
8 812.28
9 170.54
9 959 400 000
172 372 000 000
January 31, 2018
10 108.2
10 381.6
9 777.42
10 221.1
8 041 160 000
170 183 000 000
January 30, 2018
11 306.8
11 307.2
10 036.2
10 106.3
8 637 860 000
190 339 000 000
January 29, 2018
11 755.5
11 875.6
11 179.2
11 296.4
7 107 360 000
197 871 000 000
January 28, 2018
11 475.3
12 040.3
11 475.3
11 786.3
8 350 360 000
193 133 000 000
January 27, 2018
11 174.9
11 614.9
10 989.2
11 440.7
7 583 270 000
188 054 000 000
January 26, 2018
11 256
11 656.7
10 470.3
11 171.4
9 746 200 000
189 398 000 000
January 25, 2018
11 421.7
11 785.7
11 057.4
11 259.4
8 873 170 000
192 163 000 000
January 24, 2018
10 903.4
11 501.4
10 639.8
11 359.4
9 940 990 000
183 419 000 000
January 23, 2018
10 944.5
11 377.6
10 129.7
10 868.4
9 660 610 000
184 087 000 000
January 22, 2018
11 633.1
11 966.4
10 240.2
10 931.4
10 537 400 000
195 645 000 000
January 21, 2018
12 889.2
12 895.9
11 288.2
11 600.1
9 935 180 000
216 740 000 000
January 20, 2018
11 656.2
13 103
11 656.2
12 899.2
11 801 700 000
195 979 000 000
January 19, 2018
11 429.8
11 992.8
11 172.1
11 607.4
10 740 400 000
192 150 000 000
January 18, 2018
11 198.8
12 107.3
10 942.5
11 474.9
15 020 400 000
188 242 000 000
January 17, 2018
11 431.1
11 678
9 402.29
11 188.6
18 830 600 000
192 123 000 000
January 16, 2018
13 836.1
13 843.1
10 194.9
11 490.5
18 853 800 000
232 517 000 000
January 15, 2018
13 767.3
14 445.5
13 641.7
13 819.8
12 750 800 000
231 334 000 000
January 14, 2018
14 370.8
14 511.8
13 268
13 772
11 084 100 000
241 447 000 000
January 13, 2018
13 952.4
14 659.5
13 952.4
14 360.2
12 763 600 000
234 391 000 000
January 12, 2018
13 453.9
14 229.9
13 158.1
13 980.6
12 065 700 000
225 986 000 000
January 11, 2018
14 968.2
15 018.8
13 105.9
13 405.8
16 534 100 000
251 387 000 000
January 10, 2018
14 588.5
14 973.3
13 691.2
14 973.3
18 500 800 000
244 981 000 000
January 09, 2018
15 123.7
15 497.5
14 424
14 595.4
16 660 000 000
253 935 000 000
January 08, 2018
16 476.2
16 537.9
14 208.2
15 170.1
18 413 900 000
276 612 000 000
January 07, 2018
17 527.3
17 579.6
16 087.7
16 477.6
15 866 000 000
294 222 000 000
January 06, 2018
17 462.1
17 712.4
16 764.6
17 527
18 314 600 000
293 091 000 000
January 05, 2018
15 477.2
17 705.2
15 202.8
17 429.5
23 840 900 000
259 748 000 000
January 04, 2018
15 270.7
15 739.7
14 522.2
15 599.2
21 783 200 000
256 250 000 000
January 03, 2018
14 978.2
15 572.8
14 844.5
15 201
16 871 900 000
251 312 000 000
January 02, 2018
13 625
15 444.6
13 163.6
14 982.1
16 846 600 000
228 579 000 000
January 01, 2018
14 112.2
14 112.2
13 154.7
13 657.2
10 291 200 000
236 725 000 000
December 31, 2017
12 897.7
14 377.4
12 755.6
14 156.4
12 136 300 000
216 326 000 000
December 30, 2017
14 681.9
14 681.9
12 350.1
12 952.2
14 452 600 000
246 224 000 000
December 29, 2017
14 695.8
15 279
14 307
14 656.2
13 025 500 000
246 428 000 000
December 28, 2017
15 864.1
15 888.4
13 937.3
14 606.5
12 336 500 000
265 988 000 000
December 27, 2017
16 163.5
16 930.9
15 114.3
15 838.5
12 487 600 000
270 976 000 000
December 26, 2017
14 036.6
16 461.2
14 028.9
16 099.8
13 454 300 000
235 294 000 000
December 25, 2017
13 995.9
14 593
13 448.9
14 026.6
10 664 700 000
234 590 000 000
December 24, 2017
14 608.2
14 626
12 747.7
13 925.8
11 572 300 000
244 824 000 000
December 23, 2017
13 948.7
15 603.2
13 828.8
14 699.2
13 086 000 000
233 748 000 000
December 22, 2017
15 898
15 943.4
11 833
13 831.8
22 198 000 000
266 381 000 000
December 21, 2017
16 642.4
17 567.7
15 342.7
15 802.9
16 516 600 000
278 827 000 000
December 20, 2017
17 760.3
17 934.7
16 077.7
16 624.6
22 149 700 000
297 526 000 000
December 19, 2017
19 118.3
19 177.8
17 275.4
17 776.7
16 894 500 000
320 242 000 000
December 18, 2017
19 106.4
19 371
18 355.9
19 114.2
14 839 500 000
320 000 000 000
December 17, 2017
19 475.8
20 089
18 974.1
19 140.8
13 314 600 000
326 141 000 000
December 16, 2017
17 760.3
19 716.7
17 515.3
19 497.4
12 740 600 000
297 376 000 000
December 15, 2017
16 601.3
18 154.1
16 601.3
17 706.9
14 310 000 000
277 936 000 000
December 14, 2017
16 384.6
17 085.8
16 185.9
16 564
13 777 400 000
274 269 000 000
December 13, 2017
17 500
17 653.1
16 039.7
16 408.2
12 976 900 000
292 900 000 000
December 12, 2017
16 919.8
17 781.8
16 571.6
17 415.4
14 603 800 000
283 155 000 000
December 11, 2017
15 427.4
17 513.9
15 404.8
16 936.8
12 153 900 000
258 147 000 000
December 10, 2017
15 168.4
15 850.6
13 226.6
15 455.4
13 433 300 000
253 782 000 000
December 09, 2017
16 523.3
16 783
13 674.9
15 178.2
13 911 300 000
276 415 000 000
December 08, 2017
17 802.9
18 353.4
14 336.9
16 569.4
21 136 000 000
297 787 000 000
December 07, 2017
14 266.1
17 899.7
14 057.3
17 899.7
17 950 700 000
238 600 000 000
December 06, 2017
11 923.4
14 369.1
11 923.4
14 291.5
12 656 300 000
199 390 000 000
December 05, 2017
11 685.7
12 032
11 604.6
11 916.7
6 895 260 000
195 389 000 000
December 04, 2017
11 315.4
11 657.2
11 081.8
11 657.2
6 132 410 000
189 172 000 000
December 03, 2017
11 082.7
11 858.7
10 862
11 323.2
6 608 310 000
185 258 000 000
December 02, 2017
10 978.3
11 320.2
10 905.1
11 074.6
5 138 500 000
183 490 000 000
December 01, 2017
10 198.6
11 046.7
9 694.65
10 975.6
6 783 120 000
170 436 000 000
November 30, 2017
9 906.79
10 801
9 202.05
10 233.6
8 310 690 000
165 537 000 000
November 29, 2017
10 077.4
11 517.4
9 601.03
9 888.61
11 568 800 000
168 367 000 000
November 28, 2017
9 823.43
10 125.7
9 736.3
10 058.8
6 348 820 000
164 104 000 000
November 27, 2017
9 352.72
9 818.35
9 352.72
9 818.35
5 653 320 000
156 221 000 000
November 26, 2017
8 789.04
9 522.93
8 775.59
9 330.55
5 475 580 000
146 789 000 000
November 25, 2017
8 241.71
8 790.92
8 191.15
8 790.92
4 342 060 000
137 632 000 000
November 24, 2017
8 074.02
8 374.16
7 940.93
8 253.69
5 058 610 000
134 816 000 000
November 23, 2017
8 232.38
8 267.4
8 038.77
8 038.77
4 225 180 000
137 444 000 000
November 22, 2017
8 077.95
8 302.26
8 075.47
8 253.55
3 633 530 000
134 851 000 000
November 21, 2017
8 205.74
8 348.66
7 762.71
8 071.26
4 277 610 000
136 967 000 000
November 20, 2017
8 039.07
8 336.86
7 949.36
8 200.64
3 488 450 000
134 167 000 000
November 19, 2017
7 766.03
8 101.91
7 694.1
8 036.49
3 149 320 000
129 595 000 000
November 18, 2017
7 697.21
7 884.99
7 463.44
7 790.15
3 667 190 000
128 425 000 000
November 17, 2017
7 853.57
8 004.59
7 561.09
7 708.99
4 651 670 000
131 026 000 000
November 16, 2017
7 323.24
7 967.38
7 176.58
7 871.69
5 123 810 000
122 164 000 000
November 15, 2017
6 634.76
7 342.25
6 634.76
7 315.54
4 200 880 000
110 667 000 000
November 14, 2017
6 561.48
6 764.98
6 461.75
6 635.75
3 197 110 000
109 434 000 000
November 13, 2017
5 938.25
6 811.19
5 844.29
6 559.49
6 263 250 000
99 029 000 000
November 12, 2017
6 295.45
6 625.05
5 519.01
5 950.07
8 957 350 000
104 980 000 000
November 11, 2017
6 618.61
6 873.15
6 204.22
6 357.6
4 908 680 000
110 362 000 000
November 10, 2017
7 173.73
7 312
6 436.87
6 618.14
5 208 250 000
119 607 000 000
November 09, 2017
7 446.83
7 446.83
7 101.52
7 143.58
3 226 250 000
124 146 000 000
November 08, 2017
7 141.38
7 776.42
7 114.02
7 459.69
4 602 200 000
119 041 000 000
November 07, 2017
7 023.1
7 253.32
7 023.1
7 144.38
2 326 340 000
117 056 000 000
November 06, 2017
7 403.22
7 445.77
7 007.31
7 022.76
3 111 900 000
123 379 000 000
November 05, 2017
7 404.52
7 617.48
7 333.19
7 407.41
2 380 410 000
123 388 000 000
November 04, 2017
7 164.48
7 492.86
7 031.28
7 379.95
2 483 800 000
119 376 000 000
November 03, 2017
7 087.53
7 461.29
7 002.94
7 207.76
3 369 860 000
118 084 000 000
November 02, 2017
6 777.77
7 367.33
6 758.72
7 078.5
4 653 770 000
112 910 000 000
November 01, 2017
6 440.97
6 767.31
6 377.88
6 767.31
2 870 320 000
107 287 000 000
October 31, 2017
6 132.02
6 470.43
6 103.33
6 468.4
2 311 380 000
102 130 000 000
October 30, 2017
6 114.85
6 214.99
6 040.85
6 130.53
1 772 150 000
101 833 000 000
October 29, 2017
5 754.44
6 255.71
5 724.58
6 153.85
2 859 040 000
95 819 800 000
October 28, 2017
5 787.82
5 876.72
5 689.19
5 753.09
1 403 920 000
96 369 600 000
October 27, 2017
5 899.74
5 988.39
5 728.82
5 780.9
1 710 130 000
98 225 400 000
October 26, 2017
5 747.95
5 976.8
5 721.22
5 904.83
1 905 040 000
95 685 100 000
October 25, 2017
5 524.6
5 754.33
5 397.88
5 750.8
1 966 990 000
91 954 200 000
October 24, 2017
5 935.52
5 935.52
5 504.18
5 526.64
2 735 700 000
98 781 600 000
October 23, 2017
6 006
6 075.59
5 732.47
5 930.32
2 401 840 000
99 941 600 000
October 22, 2017
6 036.66
6 076.26
5 792.34
6 008.42
2 034 630 000
100 438 000 000
October 21, 2017
5 996.79
6 194.88
5 965.07
6 031.6
2 207 100 000
99 763 200 000
October 20, 2017
5 708.11
6 060.11
5 627.23
6 011.45
2 354 430 000
94 947 900 000
October 19, 2017
5 583.74
5 744.35
5 531.06
5 708.52
1 780 540 000
92 867 000 000
October 18, 2017
5 603.82
5 603.82
5 151.44
5 590.69
2 399 270 000
93 190 200 000
October 17, 2017
5 741.58
5 800.35
5 472.72
5 605.51
1 821 570 000
95 469 300 000
October 16, 2017
5 687.57
5 776.23
5 544.21
5 725.59
2 008 070 000
94 559 000 000
October 15, 2017
5 835.96
5 852.48
5 478.61
5 678.19
1 976 040 000
97 011 900 000
October 14, 2017
5 643.53
5 837.7
5 591.64
5 831.79
1 669 030 000
93 803 000 000
October 13, 2017
5 464.16
5 840.3
5 436.85
5 647.21
3 615 480 000
90 812 400 000
October 12, 2017
4 829.58
5 446.91
4 822
5 446.91
2 791 610 000
80 256 700 000
October 11, 2017
4 789.25
4 873.73
4 751.63
4 826.48
1 222 280 000
79 578 200 000
October 10, 2017
4 776.21
4 922.17
4 765.1
4 781.99
1 597 140 000
79 351 800 000
October 09, 2017
4 614.52
4 878.71
4 564.25
4 772.02
1 968 740 000
76 656 500 000
October 08, 2017
4 429.67
4 624.14
4 405.64
4 610.48
1 313 870 000
73 575 400 000
October 07, 2017
4 369.35
4 443.88
4 321.05
4 426.89
906 928 000
72 565 100 000
October 06, 2017
4 324.46
4 413.27
4 320.53
4 370.81
1 069 940 000
71 810 600 000
October 05, 2017
4 229.88
4 362.64
4 164.05
4 328.41
1 161 770 000
70 233 700 000
October 04, 2017
4 319.37
4 352.31
4 210.42
4 229.36
1 116 770 000
71 712 500 000
October 03, 2017
4 408.46
4 432.47
4 258.89
4 317.48
1 288 020 000
73 181 300 000
October 02, 2017
4 395.81
4 470.23
4 377.46
4 409.32
1 431 730 000
72 963 200 000
October 01, 2017
4 341.05
4 403.74
4 269.81
4 403.74
1 208 210 000
72 047 300 000
September 30, 2017
4 166.11
4 358.43
4 160.86
4 338.71
1 207 450 000
69 136 600 000
September 29, 2017
4 171.62
4 214.63
4 039.29
4 163.07
1 367 050 000
69 219 200 000
September 28, 2017
4 197.13
4 279.31
4 109.7
4 174.73
1 712 320 000
69 633 200 000
September 27, 2017
3 892.94
4 210.05
3 884.82
4 200.67
1 686 880 000
64 579 200 000
September 26, 2017
3 928.41
3 969.89
3 869.9
3 892.35
1 043 740 000
65 161 000 000
September 25, 2017
3 681.58
3 950.25
3 681.58
3 926.07
1 374 210 000
61 061 100 000
September 24, 2017
3 796.15
3 796.15
3 666.9
3 682.84
768 015 000
62 954 300 000
September 23, 2017
3 629.92
3 819.21
3 594.58
3 792.4
928 114 000
60 190 000 000
September 22, 2017
3 628.02
3 758.27
3 553.53
3 630.7
1 194 830 000
60 152 300 000
September 21, 2017
3 901.47
3 916.42
3 613.63
3 631.04
1 411 480 000
64 677 600 000
September 20, 2017
3 916.36
4 031.39
3 857.73
3 905.95
1 213 830 000
64 918 500 000
September 19, 2017
4 073.79
4 094.07
3 868.87
3 924.97
1 563 980 000
67 520 300 000
September 18, 2017
3 591.09
4 079.23
3 591.09
4 065.2
1 943 210 000
59 514 100 000
September 17, 2017
3 606.28
3 664.81
3 445.64
3 582.88
1 239 150 000
59 757 800 000
September 16, 2017
3 637.75
3 808.84
3 487.79
3 625.04
1 818 400 000
60 271 600 000
September 15, 2017
3 166.3
3 733.45
2 946.62
3 637.52
4 148 070 000
52 453 500 000
September 14, 2017
3 875.37
3 920.6
3 153.86
3 154.95
2 716 310 000
64 191 600 000
September 13, 2017
4 131.98
4 131.98
3 789.92
3 882.59
2 219 410 000
68 432 200 000
September 12, 2017
4 168.88
4 344.65
4 085.22
4 130.81
1 864 530 000
69 033 400 000
September 11, 2017
4 122.47
4 261.67
4 099.4
4 161.27
1 557 330 000
68 256 000 000
September 10, 2017
4 229.34
4 245.44
3 951.04
4 122.94
1 679 090 000
70 018 100 000
September 09, 2017
4 229.81
4 308.82
4 114.11
4 226.06
1 386 230 000
70 017 200 000
September 08, 2017
4 605.16
4 661
4 075.18
4 228.75
2 700 890 000
76 220 200 000
September 07, 2017
4 589.14
4 655.04
4 491.33
4 599.88
1 844 620 000
75 945 000 000
September 06, 2017
4 376.59
4 617.25
4 376.59
4 597.12
2 172 100 000
72 418 700 000
September 05, 2017
4 228.29
4 427.84
3 998.11
4 376.53
2 697 970 000
69 954 400 000
September 04, 2017
4 591.63
4 591.63
4 108.4
4 236.31
2 987 330 000
75 955 500 000
September 03, 2017
4 585.27
4 714.08
4 417.59
4 582.96
1 933 190 000
75 841 700 000
September 02, 2017
4 901.42
4 975.04
4 469.24
4 578.77
2 722 140 000
81 060 600 000
September 01, 2017
4 701.76
4 892.01
4 678.53
4 892.01
2 599 080 000
77 748 400 000
August 31, 2017
4 555.59
4 736.05
4 549.4
4 703.39
1 944 930 000
75 322 300 000
August 30, 2017
4 570.36
4 626.52
4 471.41
4 565.3
1 937 850 000
75 556 600 000
August 29, 2017
4 389.21
4 625.68
4 352.13
4 579.02
2 486 080 000
72 553 800 000
August 28, 2017
4 384.45
4 403.93
4 224.64
4 382.66
1 959 330 000
72 467 900 000
August 27, 2017
4 345.1
4 416.59
4 317.29
4 382.88
1 537 460 000
71 809 200 000
August 26, 2017
4 372.06
4 379.28
4 269.52
4 352.4
1 511 610 000
72 249 100 000
August 25, 2017
4 332.82
4 455.7
4 307.35
4 371.6
1 727 970 000
71 595 100 000
August 24, 2017
4 137.6
4 376.39
4 130.26
4 334.68
2 037 750 000
68 363 900 000
August 23, 2017
4 089.01
4 255.78
4 078.41
4 151.52
2 369 820 000
67 553 000 000
August 22, 2017
3 998.35
4 128.76
3 674.58
4 100.52
3 764 240 000
66 051 000 000
August 21, 2017
4 090.48
4 109.14
3 988.6
4 001.74
2 800 890 000
67 567 100 000
August 20, 2017
4 189.31
4 196.29
4 069.88
4 087.66
2 109 770 000
69 192 700 000
August 19, 2017
4 137.75
4 243.26
3 970.55
4 193.7
2 975 820 000
68 333 100 000
August 18, 2017
4 324.34
4 370.13
4 015.4
4 160.62
2 941 710 000
71 406 500 000
August 17, 2017
4 384.44
4 484.7
4 243.71
4 331.69
2 553 360 000
72 389 100 000
August 16, 2017
4 200.34
4 381.23
3 994.42
4 376.63
2 272 040 000
69 342 700 000
August 15, 2017
4 326.99
4 455.97
3 906.18
4 181.93
3 258 050 000
71 425 500 000
August 14, 2017
4 066.1
4 325.13
3 989.16
4 325.13
2 463 090 000
67 112 300 000
August 13, 2017
3 880.04
4 208.39
3 857.8
4 073.26
3 159 090 000
64 034 100 000
August 12, 2017
3 650.63
3 949.92
3 613.7
3 884.71
2 219 590 000
60 242 100 000
August 11, 2017
3 373.82
3 679.72
3 372.12
3 650.62
2 021 190 000
55 668 000 000
August 10, 2017
3 341.84
3 453.45
3 319.47
3 381.28
1 515 110 000
55 134 700 000
August 09, 2017
3 420.4
3 422.76
3 247.67
3 342.47
1 468 960 000
56 424 900 000
August 08, 2017
3 370.22
3 484.85
3 345.83
3 419.94
1 752 760 000
55 590 300 000
August 07, 2017
3 212.78
3 397.68
3 180.89
3 378.94
1 482 280 000
52 987 300 000
August 06, 2017
3 257.61
3 293.29
3 155.6
3 213.94
1 105 030 000
53 720 900 000
August 05, 2017
2 897.63
3 290.01
2 874.83
3 252.91
1 945 700 000
47 778 200 000
August 04, 2017
2 806.93
2 899.33
2 743.72
2 895.89
1 002 120 000
46 276 200 000
August 03, 2017
2 709.56
2 813.31
2 685.14
2 804.73
804 797 000
44 666 400 000
August 02, 2017
2 727.13
2 762.53
2 668.59
2 710.67
1 094 950 000
44 950 800 000
August 01, 2017
2 871.3
2 921.35
2 685.61
2 718.26
1 324 670 000
47 321 800 000
July 31, 2017
2 763.24
2 889.62
2 720.61
2 875.34
860 575 000
45 535 800 000
July 30, 2017
2 724.39
2 758.53
2 644.85
2 757.18
705 943 000
44 890 700 000
July 29, 2017
2 807.02
2 808.76
2 692.8
2 726.45
803 746 000
46 246 700 000
July 28, 2017
2 679.73
2 897.45
2 679.73
2 809.01
1 380 100 000
44 144 400 000
July 27, 2017
2 538.71
2 693.32
2 529.34
2 671.78
789 104 000
41 816 500 000
July 26, 2017
2 577.77
2 610.76
2 450.8
2 529.45
937 404 000
42 455 000 000
July 25, 2017
2 757.5
2 768.08
2 480.96
2 576.48
1 460 090 000
45 410 100 000
July 24, 2017
2 732.7
2 777.26
2 699.19
2 754.86
866 474 000
44 995 600 000
July 23, 2017
2 808.1
2 832.18
2 653.94
2 730.4
1 072 840 000
46 231 100 000
July 22, 2017
2 668.63
2 862.42
2 657.71
2 810.12
1 177 130 000
43 929 600 000
July 21, 2017
2 838.41
2 838.41
2 621.85
2 667.76
1 489 450 000
46 719 000 000
July 20, 2017
2 269.89
2 900.7
2 269.89
2 817.6
2 249 260 000
37 356 800 000
July 19, 2017
2 323.08
2 397.17
2 260.23
2 273.43
1 245 100 000
38 227 800 000
July 18, 2017
2 233.52
2 387.61
2 164.77
2 318.88
1 512 450 000
36 749 400 000
July 17, 2017
1 932.62
2 230.49
1 932.62
2 228.41
1 201 760 000
31 795 000 000
July 16, 2017
1 991.98
2 058.77
1 843.03
1 929.82
1 182 870 000
32 767 600 000
July 15, 2017
2 230.12
2 231.14
1 990.41
1 998.86
993 608 000
36 681 300 000
July 14, 2017
2 360.59
2 363.25
2 183.22
2 233.34
882 503 000
38 823 100 000
July 13, 2017
2 402.7
2 425.22
2 340.83
2 357.9
835 770 000
39 511 000 000
July 12, 2017
2 332.77
2 423.71
2 275.14
2 398.84
1 117 410 000
38 355 900 000
July 11, 2017
2 385.89
2 413.47
2 296.81
2 337.79
1 329 760 000
39 224 200 000
July 10, 2017
2 525.25
2 537.16
2 321.13
2 372.56
1 111 200 000
41 509 000 000
July 09, 2017
2 572.61
2 635.49
2 517.59
2 518.44
527 856 000
42 283 200 000
July 08, 2017
2 520.27
2 571.34
2 492.31
2 571.34
733 330 000
41 417 700 000
July 07, 2017
2 608.59
2 916.14
2 498.87
2 518.66
917 412 000
42 864 200 000
July 06, 2017
2 608.1
2 616.72
2 581.69
2 608.56
761 957 000
42 851 400 000
July 05, 2017
2 602.87
2 622.65
2 538.55
2 601.99
941 566 000
42 760 800 000
July 04, 2017
2 561
2 631.59
2 559.35
2 601.64
985 516 000
42 067 900 000
July 03, 2017
2 498.56
2 595
2 480.47
2 564.06
964 112 000
41 037 200 000
July 02, 2017
2 436.4
2 514.28
2 394.84
2 506.47
803 747 000
40 010 500 000
July 01, 2017
2 492.6
2 515.27
2 419.23
2 434.55
779 914 000
40 928 200 000
June 30, 2017
2 539.24
2 559.25
2 478.43
2 480.84
860 273 000
41 689 100 000
June 29, 2017
2 567.56
2 588.83
2 510.48
2 539.32
949 979 000
42 150 300 000
June 28, 2017
2 553.03
2 603.98
2 484.42
2 574.79
1 183 870 000
41 906 700 000
June 27, 2017
2 478.45
2 552.45
2 332.99
2 552.45
1 489 790 000
40 677 900 000
June 26, 2017
2 590.57
2 615.25
2 376.29
2 478.45
1 663 280 000
42 514 000 000
June 25, 2017
2 607.25
2 682.26
2 552.12
2 589.41
1 161 100 000
42 783 800 000
June 24, 2017
2 738.52
2 757.94
2 583.19
2 608.72
982 750 000
44 932 900 000
June 23, 2017
2 707.34
2 765.17
2 706.37
2 744.91
961 319 000
44 415 900 000
June 22, 2017
2 691.03
2 723.74
2 642.36
2 705.41
1 097 940 000
44 143 700 000
June 21, 2017
2 709.43
2 772.01
2 660.4
2 689.1
1 626 580 000
44 440 800 000
June 20, 2017
2 591.26
2 763.45
2 589.82
2 721.79
1 854 190 000
42 498 000 000
June 19, 2017
2 549.03
2 662.85
2 549.03
2 589.6
1 446 840 000
41 800 600 000
June 18, 2017
2 655.35
2 662.1
2 516.33
2 548.29
1 178 660 000
43 539 300 000
June 17, 2017
2 514.01
2 685.19
2 484.96
2 655.88
1 534 510 000
41 217 200 000
June 16, 2017
2 469.57
2 539.92
2 385.15
2 518.56
1 195 190 000
40 484 100 000
June 15, 2017
2 499.58
2 534.71
2 212.96
2 464.58
2 026 260 000
40 971 300 000
June 14, 2017
2 716.88
2 786.83
2 412.94
2 506.37
1 696 560 000
44 528 300 000
June 13, 2017
2 680.91
2 789.04
2 650.38
2 717.02
1 781 200 000
43 934 100 000
June 12, 2017
2 953.22
2 997.26
2 518.56
2 659.63
2 569 530 000
48 391 200 000
June 11, 2017
2 942.41
2 996.6
2 840.53
2 958.11
1 752 400 000
48 208 700 000
June 10, 2017
2 828.14
2 950.99
2 746.55
2 947.71
2 018 890 000
46 331 400 000
June 09, 2017
2 807.44
2 901.71
2 795.62
2 823.81
1 348 950 000
45 987 100 000
June 08, 2017
2 720.49
2 815.3
2 670.95
2 805.62
1 281 170 000
44 557 100 000
June 07, 2017
2 869.38
2 869.38
2 700.56
2 732.16
1 517 710 000
46 989 800 000
June 06, 2017
2 690.84
2 999.91
2 690.84
2 863.2
2 089 610 000
44 061 000 000
June 05, 2017
2 512.4
2 686.81
2 510.22
2 686.81
1 369 310 000
41 133 900 000
June 04, 2017
2 547.79
2 585.89
2 452.54
2 511.81
1 355 120 000
41 708 200 000
June 03, 2017
2 493.72
2 581.91
2 423.57
2 515.35
1 514 950 000
40 817 100 000
June 02, 2017
2 404.03
2 488.55
2 373.32
2 488.55
1 317 030 000
39 344 600 000
June 01, 2017
2 288.33
2 448.39
2 288.33
2 407.88
1 653 180 000
37 446 200 000
May 31, 2017
2 187.19
2 311.08
2 145.57
2 286.41
1 544 830 000
35 786 700 000
May 30, 2017
2 255.36
2 301.96
2 124.57
2 175.47
1 443 970 000
36 897 000 000
May 29, 2017
2 159.43
2 307.05
2 107.17
2 255.61
994 625 000
35 323 500 000
May 28, 2017
2 054.08
2 267.34
2 054.08
2 155.8
1 147 140 000
33 595 900 000
May 27, 2017
2 196.27
2 260.2
1 855.83
2 038.87
1 700 480 000
35 917 100 000
May 26, 2017
2 320.89
2 573.79
2 071.99
2 202.42
1 763 480 000
37 950 600 000
May 25, 2017
2 446.24
2 763.71
2 285.3
2 304.98
2 406 700 000
39 995 400 000
May 24, 2017
2 321.37
2 523.72
2 321.37
2 443.64
1 725 380 000
37 949 200 000
May 23, 2017
2 191.56
2 320.82
2 178.5
2 320.42
1 378 750 000
35 822 600 000
May 22, 2017
2 043.19
2 303.9
2 017.87
2 173.4
1 942 220 000
33 393 600 000
May 21, 2017
2 067.03
2 119.08
2 037.5
2 041.2
1 147 860 000
33 779 400 000
May 20, 2017
1 984.24
2 084.73
1 974.92
2 084.73
961 336 000
32 422 400 000
May 19, 2017
1 897.37
2 004.52
1 890.25
1 987.71
1 157 290 000
30 999 000 000
May 18, 2017
1 818.7
1 904.48
1 807.12
1 888.65
894 321 000
29 710 500 000
May 17, 2017
1 726.73
1 864.05
1 661.91
1 839.09
1 064 730 000
28 204 800 000
May 16, 2017
1 741.7
1 785.94
1 686.54
1 734.45
959 045 000
28 446 300 000
May 15, 2017
1 808.44
1 812.8
1 708.54
1 738.43
731 529 000
29 532 600 000
May 14, 2017
1 800.86
1 831.42
1 776.62
1 808.91
437 196 000
29 405 100 000
May 13, 2017
1 723.12
1 812.99
1 651.08
1 804.91
579 635 000
28 132 300 000
May 12, 2017
1 845.76
1 856.15
1 694.01
1 724.24
740 984 000
30 131 100 000
May 11, 2017
1 780.37
1 873.93
1 755.35
1 848.57
799 490 000
29 060 600 000
May 10, 2017
1 756.52
1 788.44
1 719.1
1 787.13
915 723 000
28 668 100 000
May 09, 2017
1 723.89
1 833.49
1 716.3
1 755.36
1 167 920 000
28 132 200 000
May 08, 2017
1 596.92
1 723.35
1 596.92
1 723.35
1 340 320 000
26 056 500 000
May 07, 2017
1 579.47
1 596.72
1 559.76
1 596.71
1 080 030 000
25 768 500 000
May 06, 2017
1 556.81
1 578.8
1 542.5
1 578.8
582 530 000
25 395 600 000
May 05, 2017
1 540.87
1 618.03
1 530.31
1 555.45
946 036 000
25 133 100 000
May 04, 2017
1 490.72
1 608.91
1 490.72
1 537.67
933 549 000
24 311 900 000
May 03, 2017
1 453.78
1 492.77
1 447.49
1 490.09
583 796 000
23 707 100 000
May 02, 2017
1 421.03
1 473.9
1 415.69
1 452.82
477 338 000
23 170 200 000
May 01, 2017
1 348.3
1 434.32
1 348.3
1 421.6
713 624 000
21 981 800 000
April 30, 2017
1 321.87
1 347.91
1 314.92
1 347.89
413 115 000
21 548 400 000
April 29, 2017
1 317.84
1 327.2
1 315.21
1 321.79
422 706 000
21 479 800 000
April 28, 2017
1 317.74
1 331.28
1 292.37
1 316.48
527 489 000
21 476 000 000
April 27, 2017
1 281.88
1 319.7
1 281.3
1 317.73
449 197 000
20 889 200 000
April 26, 2017
1 265.99
1 294.83
1 265.93
1 281.08
329 631 000
20 627 900 000
April 25, 2017
1 250.45
1 267.58
1 249.97
1 265.49
242 556 000
20 372 300 000
April 24, 2017
1 209.63
1 250.94
1 209.63
1 250.15
235 806 000
19 705 400 000
April 23, 2017
1 231.92
1 232.2
1 203.94
1 207.21
258 951 000
20 066 200 000
April 22, 2017
1 222.71
1 235.56
1 208.47
1 231.71
249 320 000
19 913 900 000
April 21, 2017
1 229.42
1 235.94
1 215.56
1 222.05
272 167 000
20 020 700 000
April 20, 2017
1 211.08
1 240.79
1 208.41
1 229.08
315 108 000
19 719 900 000
April 19, 2017
1 212.13
1 215.51
1 205.08
1 210.29
288 061 000
19 734 800 000
April 18, 2017
1 193.77
1 217.57
1 193.77
1 211.67
270 524 000
19 433 800 000
April 17, 2017
1 183.25
1 194.9
1 172.65
1 193.91
253 206 000
19 260 500 000
April 16, 2017
1 172.61
1 187.22
1 172.61
1 182.94
183 231 000
19 085 100 000
April 15, 2017
1 167.3
1 188
1 164.96
1 172.52
203 559 000
18 996 500 000
April 14, 2017
1 170.33
1 190.8
1 159.79
1 167.54
254 827 000
19 043 800 000
April 13, 2017
1 201.02
1 205.89
1 156.44
1 169.28
351 969 000
19 541 300 000
April 12, 2017
1 204.81
1 207.14
1 196.76
1 200.37
288 702 000
19 600 800 000
April 11, 2017
1 187.46
1 208.07
1 187.46
1 205.01
216 182 000
19 316 000 000
April 10, 2017
1 187.3
1 190.34
1 179.04
1 187.13
215 883 000
19 311 200 000
April 09, 2017
1 176.57
1 197.21
1 171.86
1 187.87
242 343 000
19 134 400 000
April 08, 2017
1 172.65
1 184.98
1 162.58
1 175.95
209 312 000
19 068 600 000
April 07, 2017
1 178.94
1 186.58
1 163.39
1 176.9
317 022 000
19 168 500 000
April 06, 2017
1 125.81
1 188.37
1 125.81
1 182.68
511 222 000
18 302 600 000
April 05, 2017
1 134.14
1 135.09
1 113.63
1 124.78
414 784 000
18 435 700 000
April 04, 2017
1 145.52
1 156.44
1 120.52
1 133.25
436 310 000
18 619 000 000
April 03, 2017
1 102.95
1 151.74
1 102.95
1 143.81
580 444 000
17 924 600 000
April 02, 2017
1 080.61
1 107.59
1 075.45
1 102.17
514 187 000
17 559 400 000
April 01, 2017
1 071.71
1 091.72
1 061.09
1 080.5
289 634 000
17 413 000 000
March 31, 2017
1 026.64
1 074.92
1 026.64
1 071.79
447 287 000
16 679 000 000
March 30, 2017
1 042.21
1 049.29
1 020.04
1 026.43
352 969 000
16 929 800 000
March 29, 2017
1 046.08
1 055.13
1 015.88
1 039.97
298 458 000
16 990 900 000
March 28, 2017
1 044.58
1 064.65
1 027.73
1 047.15
326 332 000
16 964 500 000
March 27, 2017
972.06
1 046.4
971.98
1 045.77
372 535 000
15 785 000 000
March 26, 2017
974.02
1 007.96
954.19
966.73
303 668 000
15 814 800 000
March 25, 2017
936.54
975.76
903.71
972.78
435 803 000
15 204 800 000
March 24, 2017
1 038.45
1 040.47
934.36
937.52
491 038 000
16 857 000 000
March 23, 2017
1 050.05
1 058.01
1 028.93
1 038.59
248 540 000
17 043 400 000
March 22, 2017
1 120.65
1 120.65
1 014.21
1 049.14
380 841 000
18 187 100 000
March 21, 2017
1 055.36
1 122.43
1 055.36
1 120.54
337 391 000
17 125 600 000
March 20, 2017
1 037.24
1 063.03
1 036.68
1 054.23
286 530 000
16 829 800 000
March 19, 2017
976.73
1 069.91
976.73
1 036.74
406 648 000
15 846 000 000
March 18, 2017
1 099.69
1 114.07
957.66
973.82
621 302 000
17 838 700 000
March 17, 2017
1 180.16
1 180.16
1 099.57
1 100.23
706 599 000
19 141 800 000
March 16, 2017
1 251.33
1 257.98
1 152.44
1 187.81
638 568 000
20 293 700 000
March 15, 2017
1 240.16
1 251.61
1 239.75
1 249.61
297 805 000
20 110 400 000
March 14, 2017
1 232.16
1 244.81
1 220.72
1 240
245 306 000
19 978 200 000
March 13, 2017
1 221.78
1 237.37
1 217.03
1 231.92
380 277 000
19 807 700 000
March 12, 2017
1 176.62
1 226.98
1 175.36
1 221.38
227 176 000
19 073 300 000
March 11, 2017
1 116.32
1 193.83
1 116.32
1 175.83
283 320 000
18 093 700 000
March 10, 2017
1 189.36
1 270.47
1 077.25
1 116.72
563 796 000
19 275 300 000
March 09, 2017
1 150.35
1 197.46
1 141.23
1 188.49
212 283 000
18 640 900 000
March 08, 2017
1 223.23
1 232.16
1 148.08
1 150
332 603 000
19 819 800 000
March 07, 2017
1 273.21
1 275.55
1 204.8
1 223.54
291 256 000
20 627 100 000
March 06, 2017
1 267.47
1 276
1 264.6
1 272.83
153 657 000
20 531 900 000
March 05, 2017
1 254.29
1 267.29
1 238.06
1 267.12
134 127 000
20 316 000 000
March 04, 2017
1 277.43
1 279.4
1 230.51
1 255.15
183 270 000
20 688 800 000
March 03, 2017
1 250.71
1 280.31
1 250.71
1 274.99
315 739 000
20 253 700 000
March 02, 2017
1 224.68
1 262.13
1 215.62
1 251.01
368 275 000
19 829 800 000
March 01, 2017
1 180.04
1 222.5
1 179.69
1 222.5
229 057 000
19 104 800 000
February 28, 2017
1 180.72
1 193.25
1 171.82
1 179.97
184 956 000
19 113 600 000
February 27, 2017
1 163.78
1 181.98
1 163.38
1 179.97
131 570 000
18 837 300 000
February 26, 2017
1 144.27
1 167.47
1 130.2
1 165.2
116 486 000
18 518 900 000
February 25, 2017
1 170.41
1 174.85
1 124.59
1 143.84
139 961 000
18 939 500 000
February 24, 2017
1 172.71
1 200.39
1 131.96
1 173.68
330 759 000
18 974 400 000
February 23, 2017
1 117.27
1 176.62
1 116.96
1 166.72
189 454 000
18 075 200 000
February 22, 2017
1 114.8
1 125.39
1 100.55
1 117.44
136 100 000
18 033 400 000
February 21, 2017
1 079.28
1 117.25
1 076.93
1 115.3
186 869 000
17 456 900 000
February 20, 2017
1 048.69
1 080.49
1 041.69
1 079.98
109 478 000
16 960 200 000
February 19, 2017
1 054.76
1 056.81
1 043.46
1 047.87
77 423 300
17 056 600 000
February 18, 2017
1 049.21
1 061.1
1 046.96
1 054.42
99 073 500
16 964 800 000
February 17, 2017
1 026.12
1 053.17
1 025.64
1 046.21
136 474 000
16 589 600 000
February 16, 2017
1 007.65
1 033.37
1 007.65
1 027.44
122 277 000
16 289 100 000
February 15, 2017
1 006.21
1 008.84
1 001.58
1 007.48
89 759 400
16 264 100 000
February 14, 2017
991.74
1 011.51
986.47
1 004.55
137 946 000
16 028 000 000
February 13, 2017
998.89
1 002.1
976
990.64
100 607 000
16 141 500 000
February 12, 2017
1 003.52
1 004.76
996.92
999.18
67 530 000
16 214 700 000
February 11, 2017
988.9
1 009.29
982.83
1 004.45
102 261 000
15 976 700 000
February 10, 2017
995.63
998.91
946.69
988.67
190 452 000
16 083 600 000
February 09, 2017
1 064.7
1 088.99
953.34
994.38
407 220 000
17 197 100 000
February 08, 2017
1 062.32
1 078.97
1 037.49
1 063.07
201 855 000
17 156 700 000
February 07, 2017
1 040.14
1 061.93
1 040.14
1 061.35
146 007 000
16 796 600 000
February 06, 2017
1 028.4
1 044.64
1 028.16
1 038.15
111 762 000
16 605 400 000
February 05, 2017
1 043.52
1 043.63
1 022.37
1 027.34
114 208 000
16 847 400 000
February 04, 2017
1 031.33
1 045.9
1 015.16
1 042.9
155 064 000
16 648 800 000
February 03, 2017
1 011.46
1 033.87
1 008.79
1 029.91
201 278 000
16 326 100 000
February 02, 2017
990
1 013.52
983.22
1 011.8
145 821 000
15 977 800 000
February 01, 2017
970.94
989.11
970.74
989.02
150 110 000
15 667 900 000
January 31, 2017
920.96
972.02
920.96
970.4
164 582 000
14 859 700 000
January 30, 2017
920.15
923.05
919.47
920.38
78 227 300
14 844 900 000
January 29, 2017
922.07
923.42
919.15
919.5
60 851 700
14 874 000 000
January 28, 2017
919.81
923.91
919.81
921.59
68 979 600
14 835 800 000
January 27, 2017
918.36
923.22
915.85
919.75
125 594 000
14 810 400 000
January 26, 2017
902.4
919.33
902.22
917.59
131 958 000
14 551 200 000
January 25, 2017
891.92
903.25
891.69
901.54
120 831 000
14 380 700 000
January 24, 2017
910.68
924.15
892.29
892.69
111 349 000
14 681 400 000
January 23, 2017
925.5
928.27
916.74
921.01
73 588 600
14 918 800 000
January 22, 2017
922.21
937.53
897.56
924.67
116 573 000
14 863 600 000
January 21, 2017
895.55
927.37
895.54
921.79
111 158 000
14 432 000 000
January 20, 2017
898.17
899.4
887.01
895.03
86 728 400
14 472 100 000
January 19, 2017
888.34
904.61
884.34
899.07
105 625 000
14 311 700 000
January 18, 2017
909.37
917.5
858.3
886.62
225 677 000
14 648 900 000
January 17, 2017
830.95
910.56
830.8
907.94
155 095 000
13 383 900 000
January 16, 2017
821.78
834.53
820.27
831.53
82 755 200
13 234 600 000
January 15, 2017
818.14
823.31
812.87
821.8
71 013 600
13 174 300 000
January 14, 2017
825.14
835.09
812.46
818.41
93 063 300
13 285 200 000
January 13, 2017
803.74
829
780
823.98
168 968 000
12 939 100 000
January 12, 2017
775.18
826.25
755.76
804.83
222 326 000
12 477 600 000
January 11, 2017
908.12
919.45
762.77
777.76
310 929 000
14 615 700 000
January 10, 2017
902.44
914.87
901.06
907.68
115 808 000
14 522 600 000
January 09, 2017
913.24
913.69
879.81
902.83
141 877 000
14 694 900 000
January 08, 2017
908.18
942.72
887.25
911.2
158 715 000
14 611 400 000
January 07, 2017
903.49
908.59
823.56
908.59
279 550 000
14 534 400 000
January 06, 2017
1 014.24
1 046.81
883.94
902.2
351 876 000
16 314 100 000
January 05, 2017
1 156.73
1 191.1
910.42
1 013.38
510 199 000
18 604 000 000
January 04, 2017
1 044.4
1 159.42
1 044.4
1 154.73
344 946 000
16 795 400 000
January 03, 2017
1 021.6
1 044.08
1 021.6
1 043.84
185 168 000
16 426 600 000
January 02, 2017
998.62
1 031.39
996.7
1 021.75
222 185 000
16 055 100 000
January 01, 2017
963.66
1 003.08
958.7
998.33
147 775 000
15 491 200 000
December 31, 2016
960.63
963.74
947.24
963.74
99 135 100
15 440 700 000
December 30, 2016
972.54
972.54
934.83
961.24
187 474 000
15 630 200 000
December 29, 2016
975.13
979.4
954.5
973.5
199 320 000
15 670 000 000
December 28, 2016
934.83
975.92
934.83
975.92
236 630 000
15 020 500 000
December 27, 2016
908.35
940.05
904.26
933.2
167 308 000
14 593 300 000
December 26, 2016
896.91
913.18
896.9
907.61
123 771 000
14 407 800 000
December 25, 2016
899.65
899.65
862.42
896.18
143 665 000
14 450 100 000
December 24, 2016
922.18
923.48
886.34
898.82
137 727 000
14 810 300 000
December 23, 2016
864.89
925.12
864.68
921.98
275 564 000
13 888 600 000
December 22, 2016
834.18
875.78
834.15
864.54
200 027 000
13 393 800 000
December 21, 2016
800.64
834.28
799.41
834.28
155 576 000
12 853 700 000
December 20, 2016
792.25
801.34
791.5
800.88
99 629 300
12 717 600 000
December 19, 2016
790.69
793.61
790.32
792.71
74 886 400
12 691 100 000
December 18, 2016
791.01
794.74
788.03
790.53
60 524 400
12 694 800 000
December 17, 2016
785.17
792.51
784.86
790.83
78 989 800
12 599 600 000
December 16, 2016
778.96
785.03
778.96
784.91
83 608 200
12 498 800 000
December 15, 2016
780.07
781.44
777.8
778.09
81 580 100
12 511 700 000
December 14, 2016
780.01
782.03
776.84
781.48
75 979 000
12 512 900 000
December 13, 2016
780.65
788.46
777.96
780.56
81 645 600
12 521 500 000
December 12, 2016
770.04
781.92
770.04
780.09
76 571 000
12 349 800 000
December 11, 2016
774.75
774.8
765.41
769.73
57 313 400
12 423 600 000
December 10, 2016
773.02
777.09
772.91
774.65
53 843 100
12 394 500 000
December 09, 2016
769.94
774.53
769.65
772.79
68 705 300
12 344 000 000
December 08, 2016
768.08
774.7
765.95
770.81
80 111 900
12 312 500 000
December 07, 2016
764.21
771.54
759.75
768.13
96 426 100
12 248 900 000
December 06, 2016
758.72
765.62
758.72
764.22
116 218 000
12 159 400 000
December 05, 2016
773.39
773.47
751.71
758.7
106 363 000
12 393 100 000
December 04, 2016
771.64
773.87
768.16
773.87
60 557 900
12 363 600 000
December 03, 2016
778.25
778.25
764.86
771.16
69 547 300
12 467 800 000
December 02, 2016
757.55
781.3
757.55
777.94
127 605 000
12 134 800 000
December 01, 2016
746.05
758.28
746.05
756.77
80 461 900
11 949 200 000
November 30, 2016
736.28
747.93
736.27
745.69
84 070 800
11 791 600 000
November 29, 2016
736.33
737.47
734.56
735.6
68 511 100
11 790 900 000
November 28, 2016
732.48
738.01
732.48
735.81
61 888 600
11 727 800 000
November 27, 2016
735.44
739.02
731.09
732.04
52 601 800
11 773 800 000
November 26, 2016
741.51
742.21
729.63
735.38
54 962 700
11 869 600 000
November 25, 2016
740.44
741.65
734.59
741.65
67 807 600
11 851 100 000
November 24, 2016
744.62
746.83
733.49
740.29
85 919 300
11 916 500 000
November 23, 2016
751.74
752.25
738.92
744.59
76 543 800
12 029 000 000
November 22, 2016
739.64
753.87
736.53
751.35
129 906 000
11 834 200 000
November 21, 2016
731.27
741.72
730.51
739.25
60 802 400
11 698 900 000
November 20, 2016
751.88
755.48
717.94
731.03
154 116 000
12 027 500 000
November 19, 2016
751.83
756.24
744.47
751.62
110 608 000
12 025 400 000
November 18, 2016
740.71
752.88
736.89
751.59
87 363 100
11 846 000 000
November 17, 2016
744.88
755.65
739.51
740.98
108 579 000
11 911 300 000
November 16, 2016
711.17
747.62
709.04
744.2
141 294 000
11 370 700 000
November 15, 2016
705.79
715.72
705.26
711.62
72 038 500
11 283 400 000
November 14, 2016
702
706.28
699.81
705.02
62 993 000
11 214 600 000
November 13, 2016
705.2
705.26
687.32
702.03
80 318 100
11 264 500 000
November 12, 2016
716.75
717.15
704.04
705.05
64 622 500
11 447 700 000
November 11, 2016
715.56
718.32
714.41
716.41
63 119 700
11 427 200 000
November 10, 2016
722.84
723.02
711.21
715.53
68 807 800
11 542 100 000
November 09, 2016
709.83
740.05
708.61
723.27
132 429 000
11 333 000 000
November 08, 2016
703.09
712.99
702.39
709.85
79 660 800
11 224 000 000
November 07, 2016
710.74
710.74
699.9
703.13
65 047 100
11 344 800 000
November 06, 2016
703.81
714.26
699.56
711.52
59 902 200
11 233 000 000
November 05, 2016
703.53
707.51
697.74
703.42
53 752 300
11 227 200 000
November 04, 2016
689.12
706.93
685.56
703.24
99 907 700
10 996 400 000
November 03, 2016
742.35
745.77
678.16
688.7
172 808 000
11 844 300 000
November 02, 2016
730.07
740.83
722.35
740.83
84 865 200
11 647 200 000
November 01, 2016
701.34
736.45
701.34
729.79
130 527 000
11 187 700 000
October 31, 2016
702.64
709.29
691.68
700.97
97 064 400
11 207 200 000
October 30, 2016
714.12
714.12
696.48
701.86
100 665 000
11 388 800 000
October 29, 2016
690.29
720.4
690.05
714.48
134 761 000
11 007 600 000
October 28, 2016
688
690.44
684.16
689.65
81 145 500
10 969 800 000
October 27, 2016
678.21
688.59
678.04
688.31
96 105 300
10 812 500 000
October 26, 2016
657.68
679.73
657.68
678.3
88 877 100
10 484 000 000
October 25, 2016
654
664.42
653.7
657.59
90 378 800
10 424 300 000
October 24, 2016
657.16
657.25
652.6
653.76
62 218 200
10 473 500 000
October 23, 2016
657.62
661.13
653.89
657.07
54 474 600
10 479 700 000
October 22, 2016
633.14
658.2
632.85
657.29
78 556 500
10 088 400 000
October 21, 2016
630.83
634.09
630.69
632.83
55 951 000
10 050 300 000
October 20, 2016
630.66
631.92
628.26
630.86
56 957 300
10 046 700 000
October 19, 2016
638.13
638.87
628.01
630.52
69 381 700
10 164 800 000
October 18, 2016
639.41
640.74
636
637.96
65 546 700
10 184 000 000
October 17, 2016
641.82
642.33
638.66
639.19
58 063 600
10 221 300 000
October 16, 2016
639.08
642.9
638.9
641.63
40 298 100
10 176 800 000
October 15, 2016
640.31
642.1
637.39
638.65
39 035 400
10 195 200 000
October 14, 2016
637.01
641.29
637.01
640.38
58 144 600
10 141 600 000
October 13, 2016
636.03
638.83
635.03
636.79
61 620 700
10 125 100 000
October 12, 2016
640.87
641.34
635.97
636.19
92 370 200
10 201 000 000
October 11, 2016
619.24
642.08
618.5
641.07
103 590 000
9 855 650 000
October 10, 2016
616.82
621.32
616.2
618.99
67 481 100
9 816 270 000
October 09, 2016
619.17
619.2
616.61
616.75
39 243 400
9 852 480 000
October 08, 2016
617.34
619.85
617.34
619.11
42 345 900
9 822 100 000
October 07, 2016
612.61
617.91
611.82
617.12
64 071 400
9 745 740 000
October 06, 2016
612.47
613.82
611.47
613.02
56 812 100
9 742 370 000
October 05, 2016
610.22
613.81
609.62
612.51
68 077 500
9 705 320 000
October 04, 2016
612.05
612.05
609.48
610.2
49 801 600
9 733 330 000
October 03, 2016
610.97
612.57
610.46
612.13
46 798 300
9 714 980 000
October 02, 2016
613.95
614.01
609.68
610.89
39 249 800
9 761 330 000
October 01, 2016
609.93
615.24
609.93
613.98
56 357 000
9 696 280 000
September 30, 2016
605.72
609.74
604.14
609.74
56 122 400
9 628 250 000
September 29, 2016
605.02
606.82
604.85
605.69
55 658 600
9 616 160 000
September 28, 2016
606.24
606.59
604.61
604.73
48 722 600
9 634 530 000
September 27, 2016
608.02
608.25
604.11
606.17
49 422 400
9 661 590 000
September 26, 2016
600.81
608.14
600.35
608.04
59 153 800
9 545 830 000
September 25, 2016
602.75
603.38
599.71
600.83
33 977 800
9 575 360 000
September 24, 2016
602.96
604.58
602.05
602.63
35 359 500
9 577 520 000
September 23, 2016
596.2
603.21
595.79
602.84
51 067 000
9 469 130 000
September 22, 2016
597.28
598.49
596.21
596.3
67 085 300
9 485 280 000
September 21, 2016
603.59
603.59
595.88
597.15
82 776 200
9 584 260 000
September 20, 2016
609.25
609.53
607.94
608.31
72 710 900
9 673 140 000
September 19, 2016
609.87
610.93
608.27
609.23
54 796 400
9 681 960 000
September 18, 2016
606.28
610.16
605.86
609.87
48 679 400
9 623 950 000
September 17, 2016
607.22
607.86
605.19
605.98
37 140 300
9 637 600 000
September 16, 2016
607.25
609.26
606.74
606.97
64 963 400
9 637 020 000
September 15, 2016
610.59
611.09
607.16
607.16
59 464 600
9 688 940 000
September 14, 2016
608.84
611.95
608.41
610.68
47 877 700
9 660 080 000
September 13, 2016
608.03
611.19
606.93
609.24
86 920 600
9 645 930 000
September 12, 2016
607.01
608.46
605.41
608.24
72 812 300
9 628 560 000
September 11, 2016
623.42
628.82
600.51
606.72
73 610 800
9 887 780 000
September 10, 2016
622.93
625.1
622.4
623.51
45 016 800
9 878 730 000
September 09, 2016
626.35
626.83
620.26
622.86
64 550 200
9 931 980 000
September 08, 2016
614.64
628.77
613.84
626.32
86 713 000
9 745 120 000
September 07, 2016
610.57
614.55
608.51
614.54
75 032 400
9 679 610 000
September 06, 2016
606.51
610.83
605.09
610.44
78 529 100
9 614 140 000
September 05, 2016
608.99
609.06
602.24
606.59
82 446 800
9 652 490 000
September 04, 2016
598.59
611.84
596.85
608.63
97 942 900
9 486 370 000
September 03, 2016
575.56
599.5
574.06
598.21
159 014 000
9 120 440 000
September 02, 2016
572.41
575.64
570.81
575.54
79 910 800
9 069 550 000
September 01, 2016
575.55
576.31
571.81
572.3
76 923 400
9 118 280 000
August 31, 2016
577.59
577.86
573.64
575.47
75 840 900
9 149 730 000
August 30, 2016
574.11
578.36
574.11
577.5
70 342 400
9 093 530 000
August 29, 2016
574.07
576.28
573.47
574.11
110 398 000
9 091 830 000
August 28, 2016
569.83
574.04
569.74
573.91
86 301 600
9 023 610 000
August 27, 2016
579.45
579.85
568.63
569.95
59 698 300
9 174 990 000
August 26, 2016
577.75
580.62
576.86
579.65
48 856 800
9 147 170 000
August 25, 2016
580.18
580.45
575.17
577.76
136 130 000
9 184 700 000
August 24, 2016
583.41
583.59
579.86
580.18
56 328 200
9 234 800 000
August 23, 2016
586.77
589.47
581.63
583.42
85 349 200
9 286 930 000
August 22, 2016
581.31
588.45
580.59
586.75
72 844 000
9 199 410 000
August 21, 2016
581.94
584.16
580.22
581.31
38 299 400
9 208 210 000
August 20, 2016
576.08
582.82
575.46
581.7
45 301 400
9 114 500 000
August 19, 2016
574.34
578.24
574.18
575.63
50 631 600
9 085 820 000
August 18, 2016
573.71
577.79
573.43
574.32
59 896 600
9 074 760 000
August 17, 2016
577.76
580.89
571.43
573.22
54 443 000
9 138 030 000
August 16, 2016
567.24
581.74
566.72
577.44
58 405 200
8 970 770 000
August 15, 2016
570.49
573.58
563.24
567.24
57 262 300
9 021 180 000
August 14, 2016
585.59
585.67
564.78
570.47
60 851 100
9 258 730 000
August 13, 2016
587.36
589.77
584.98
585.59
43 563 000
9 285 530 000
August 12, 2016
588.8
589.91
583.81
587.56
69 218 000
9 307 250 000
August 11, 2016
592.12
597.54
589.12
589.12
74 514 400
9 358 770 000
August 10, 2016
587.65
599.98
586.37
592.1
102 905 000
9 286 960 000
August 09, 2016
591.04
591.09
584.79
587.8
92 228 100
9 339 660 000
August 08, 2016
592.74
592.99
588.05
591.05
61 194 100
9 365 440 000
August 07, 2016
587.77
597.51
586.82
592.69
82 398 400
9 285 940 000
August 06, 2016
575.03
588.4
569.47
587.78
80 797 300
9 083 510 000
August 05, 2016
578.28
578.28
569.98
575.04
66 127 900
9 133 690 000
August 04, 2016
566.33
579.5
565.78
578.29
125 292 000
8 943 870 000
August 03, 2016
548.66
573.36
541.55
566.36
207 982 000
8 663 670 000
August 02, 2016
606.4
612.85
531.33
547.47
330 933 000
9 574 320 000
August 01, 2016
624.6
626.12
605.88
606.27
121 887 000
9 860 620 000
July 31, 2016
655.1
655.29
624.37
624.68
110 818 000
10 340 900 000
July 30, 2016
657.01
658.22
654.21
655.05
38 456 100
10 370 100 000
July 29, 2016
655.11
657.8
654.79
656.99
60 703 500
10 338 900 000
July 28, 2016
654.49
657.6
654.49
655.04
86 428 400
10 328 100 000
July 27, 2016
651.63
657.46
648.45
654.35
147 461 000
10 281 900 000
July 26, 2016
654.23
656.23
645.88
651.78
225 135 000
10 321 900 000
July 25, 2016
661.26
661.83
653.4
654.1
78 176 500
10 431 900 000
July 24, 2016
655.41
663.11
652.79
661.29
118 184 000
10 338 600 000
July 23, 2016
650.73
656.37
648.52
655.56
69 532 200
10 263 700 000
July 22, 2016
664.92
666.58
646.72
650.62
134 169 000
10 486 600 000
July 21, 2016
665.23
666.22
660.42
665.01
60 491 800
10 490 300 000
July 20, 2016
672.81
672.93
663.36
665.69
94 636 400
10 608 600 000
July 19, 2016
672.74
673.28
667.63
672.86
61 203 300
10 606 500 000
July 18, 2016
679.81
681.56
668.63
673.11
69 465 000
10 716 800 000
July 17, 2016
661.99
682.37
661.99
679.46
74 407 900
10 434 700 000
July 16, 2016
663.78
666.46
659.33
660.77
50 330 200
10 461 700 000
July 15, 2016
659.17
667.08
659.04
663.26
81 673 100
10 387 900 000
July 14, 2016
652.92
662.9
652.92
658.08
98 511 400
10 288 400 000
July 13, 2016
664.8
668.7
654.47
654.47
131 449 000
10 474 500 000
July 12, 2016
648.28
675.26
646.78
664.55
138 173 000
10 213 100 000
July 11, 2016
648.48
659.63
644.98
647.66
107 910 000
10 215 200 000
July 10, 2016
650.6
652.29
641.26
649.36
102 532 000
10 247 300 000
July 09, 2016
666.38
666.38
633.4
650.96
180 536 000
10 493 800 000
July 08, 2016
640.69
666.71
636.47
666.52
141 970 000
10 086 900 000
July 07, 2016
678.09
682.43
611.83
640.56
258 091 000
10 673 400 000
July 06, 2016
670.42
681.9
670.42
677.33
134 961 000
10 550 300 000
July 05, 2016
683.21
683.49
665.07
670.63
130 476 000
10 749 100 000
July 04, 2016
658.8
683.66
650.51
683.66
92 008 400
10 362 700 000
July 03, 2016
704.97
704.97
649.01
658.66
129 512 000
11 086 100 000
July 02, 2016
676.73
703.7
676.4
703.7
112 354 000
10 639 600 000
July 01, 2016
672.52
686.15
669.59
676.3
134 431 000
10 570 600 000
June 30, 2016
640.59
675.4
636.61
673.34
138 980 000
10 066 400 000
June 29, 2016
644.12
644.68
628.28
639.89
142 456 000
10 119 600 000
June 28, 2016
658.1
659.25
637.77
647
138 385 000
10 336 800 000
June 27, 2016
629.35
655.28
620.52
655.28
122 134 000
9 882 840 000
June 26, 2016
665.93
665.98
616.93
629.37
109 225 000
10 454 900 000
June 25, 2016
665.28
691.73
646.56
665.12
126 656 000
10 442 000 000
June 24, 2016
625.58
681.73
625.27
665.3
224 317 000
9 816 730 000
June 23, 2016
597.44
629.33
558.14
623.98
253 462 000
9 373 190 000
June 22, 2016
665.92
678.67
587.48
596.12
266 393 000
10 445 300 000
June 21, 2016
735.88
735.88
639.07
666.65
309 944 000
11 540 000 000
June 20, 2016
763.93
764.08
732.73
737.23
174 511 000
11 976 700 000
June 19, 2016
756.69
766.62
745.63
763.78
136 185 000
11 859 800 000
June 18, 2016
748.76
777.99
733.93
756.23
252 718 000
11 732 600 000
June 17, 2016
768.49
775.36
716.56
748.91
363 321 000
12 038 900 000
June 16, 2016
696.52
773.72
696.52
766.31
271 634 000
10 908 900 000
June 15, 2016
685.69
696.3
672.56
694.47
99 223 800
10 736 600 000
June 14, 2016
704.5
704.5
662.8
685.56
186 694 000
11 028 900 000
June 13, 2016
671.65
716
664.49
704.38
243 295 000
10 511 900 000
June 12, 2016
609.68
684.84
607.04
672.78
277 085 000
9 539 850 000
June 11, 2016
578.67
607.12
578.67
606.73
82 357 000
9 052 360 000
June 10, 2016
575.84
579.13
573.33
577.47
66 991 900
9 005 920 000
June 09, 2016
582.2
582.2
570.95
574.63
71 301 000
9 103 080 000
June 08, 2016
577.17
582.84
573.13
581.65
80 265 800
9 022 250 000
June 07, 2016
585.45
590.26
567.51
576.6
107 770 000
9 149 580 000
June 06, 2016
574.6
586.47
574.6
585.54
72 138 900
8 977 700 000
June 05, 2016
573.31
582.81
569.18
574.98
68 874 100
8 955 060 000
June 04, 2016
569.71
590.13
564.24
572.73
94 925 300
8 897 080 000
June 03, 2016
537.68
574.64
536.92
569.19
122 020 000
8 395 070 000
June 02, 2016
536.52
540.35
533.08
537.97
60 378 200
8 375 000 000
June 01, 2016
531.11
543.08
525.64
536.92
86 061 800
8 288 680 000
May 31, 2016
534.19
546.62
520.66
531.39
138 450 000
8 335 100 000
May 30, 2016
528.47
544.35
522.96
533.86
87 958 700
8 243 960 000
May 29, 2016
527.48
553.96
512.18
526.23
148 737 000
8 226 500 000
May 28, 2016
473.03
533.47
472.7
530.04
181 199 000
7 375 780 000
May 27, 2016
453.52
478.15
453.52
473.46
164 781 000
7 070 010 000
May 26, 2016
449.67
453.64
447.9
453.38
65 203 800
7 008 500 000
May 25, 2016
446.06
450.3
446.06
449.6
65 231 000
6 950 690 000
May 24, 2016
444.29
447.1
443.93
445.98
65 783 100
6 921 460 000
May 23, 2016
439.35
444.35
438.82
444.16
50 582 500
6 842 470 000
May 22, 2016
443.22
443.43
439.04
439.32
39 657 600
6 900 700 000
May 21, 2016
442.97
443.78
441.71
443.19
42 762 300
6 895 230 000
May 20, 2016
437.79
444.05
437.39
442.68
81 987 900
6 813 080 000
May 19, 2016
454.52
454.63
438.72
438.72
96 027 400
7 072 090 000
May 18, 2016
453.69
456
453.3
454.62
86 850 100
7 057 390 000
May 17, 2016
454.01
455.07
453.61
453.78
64 100 300
7 060 730 000
May 16, 2016
457.59
458.2
452.95
454.16
59 171 500
7 114 740 000
May 15, 2016
455.76
458.69
455.46
457.57
28 514 000
7 084 760 000
May 14, 2016
455.82
456.84
454.79
455.67
37 209 000
7 084 100 000
May 13, 2016
454.85
457.06
453.45
455.67
60 845 000
7 067 270 000
May 12, 2016
452.45
454.95
449.25
454.77
59 849 300
7 028 330 000
May 11, 2016
450.86
454.58
450.86
452.73
50 605 200
7 002 230 000
May 10, 2016
460.52
461.93
448.95
450.9
58 956 100
7 150 370 000
May 09, 2016
458.21
462.48
456.53
460.48
55 493 100
7 112 510 000
May 08, 2016
458.43
459.42
455.98
458.55
40 315 000
7 114 060 000
May 07, 2016
459.64
460.68
457.32
458.54
38 364 500
7 131 120 000
May 06, 2016
447.94
461.38
447.07
459.6
72 796 800
6 947 800 000
May 05, 2016
446.71
448.51
445.88
447.98
50 440 800
6 926 990 000
May 04, 2016
450.18
450.38
445.63
446.72
50 407 300
6 978 950 000
May 03, 2016
444.73
451.1
442.62
450.3
59 366 400
6 892 690 000
May 02, 2016
451.93
452.45
441.78
444.67
92 127 000
7 002 610 000
May 01, 2016
448.48
452.48
447.93
451.88
40 660 100
6 947 430 000
April 30, 2016
455.18
455.59
447.7
448.32
69 322 600
7 049 460 000
April 29, 2016
449.41
455.38
446.02
455.1
49 258 500
6 958 330 000
April 28, 2016
445.04
449.55
436.65
449.01
74 064 700
6 889 170 000
April 27, 2016
466.26
467.08
444.13
444.69
93 564 900
7 216 190 000
April 26, 2016
461.65
467.97
461.62
466.09
78 971 900
7 143 060 000
April 25, 2016
459.12
466.62
453.59
461.43
87 091 800
7 102 490 000
April 24, 2016
450.56
460.15
448.93
458.56
68 198 400
6 968 570 000
April 23, 2016
445.86
450.28
444.33
450.28
50 485 400
6 894 280 000
April 22, 2016
449.69
449.81
444.15
445.74
58 804 400
6 951 860 000
April 21, 2016
441.42
450.55
440.95
449.43
68 204 700
6 822 320 000
April 20, 2016
435.32
443.05
434.41
441.39
72 890 100
6 726 370 000
April 19, 2016
428.7
436.02
428.1
435.51
52 810 500
6 622 450 000
April 18, 2016
427.61
429.27
427.09
428.59
55 670 900
6 604 150 000
April 17, 2016
430.64
431.37
426.08
427.4
52 125 900
6 649 170 000
April 16, 2016
429.58
432.63
428.98
430.57
39 392 800
6 631 310 000
April 15, 2016
424.43
429.93
424.43
429.71
54 801 500
6 550 350 000
April 14, 2016
423.94
425.37
423.01
424.28
45 281 000
6 541 030 000
April 13, 2016
425.63
426.66
422.92
423.73
69 060 400
6 565 470 000
April 12, 2016
422.84
427.28
422.84
425.19
70 728 800
6 520 870 000
April 11, 2016
421.87
422.74
420.53
422.48
50 747 500
6 504 290 000
April 10, 2016
419.59
422.44
419.26
421.56
73 478 600
6 467 330 000
April 09, 2016
420.81
420.89
416.52
419.41
49 792 700
6 484 410 000
April 08, 2016
422.91
425.36
419.64
420.35
63 454 700
6 515 190 000
April 07, 2016
423.62
423.66
420.52
422.75
57 858 600
6 524 680 000
April 06, 2016
424.28
424.53
422.73
423.41
59 091 000
6 533 260 000
April 05, 2016
421.02
424.26
420.61
424.03
60 718 000
6 481 350 000
April 04, 2016
421.3
422.34
419.6
421.44
50 634 300
6 483 910 000
April 03, 2016
421.17
421.58
419.7
420.9
38 053 700
6 480 470 000
April 02, 2016
418.42
422.08
418.42
420.87
45 681 200
6 436 700 000
April 01, 2016
416.76
418.17
415.83
417.96
51 235 700
6 409 540 000
March 31, 2016
415.26
418.37
415.26
416.73
60 215 200
6 385 140 000
March 30, 2016
416.83
416.83
412.5
414.82
66 034 100
6 407 840 000
March 29, 2016
424.3
426.2
412.68
416.52
75 411 500
6 521 010 000
March 28, 2016
426.55
426.86
423.29
424.23
68 522 800
6 553 700 000
March 27, 2016
418.14
428.8
417.71
426.77
71 229 400
6 423 040 000
March 26, 2016
417.37
418.99
416.26
417.95
44 650 400
6 409 500 000
March 25, 2016
416.51
418.08
415.56
417.18
52 560 000
6 394 850 000
March 24, 2016
418.42
418.68
415.49
416.39
68 346 700
6 422 730 000
March 23, 2016
418.16
419.27
417.36
418.04
61 444 200
6 417 130 000
March 22, 2016
413.13
418.38
412.53
418.09
66 813 300
6 338 430 000
March 21, 2016
413.42
413.42
410.38
413.31
61 655 400
6 341 380 000
March 20, 2016
410.4
414.63
410.4
413.76
45 947 900
6 293 610 000
March 19, 2016
409.27
410.98
407.23
410.44
58 423 000
6 274 790 000
March 18, 2016
420.55
420.55
406.14
409.55
104 940 000
6 446 330 000
March 17, 2016
417.89
421
417.89
420.62
83 528 600
6 404 130 000
March 16, 2016
416.89
417.69
415.91
417.01
65 185 800
6 387 190 000
March 15, 2016
416.39
418.13
414.99
416.83
66 781 700
6 377 870 000
March 14, 2016
414.2
416.68
414.2
416.44
95 259 400
6 342 780 000
March 13, 2016
411.65
416.6
411.64
414.07
74 322 800
6 302 330 000
March 12, 2016
421.61
421.8
410.09
411.62
92 712 900
6 453 260 000
March 11, 2016
417.24
423.93
417.01
421.69
73 969 700
6 384 740 000
March 10, 2016
414.74
417.51
413.25
417.13
81 022 900
6 344 960 000
March 09, 2016
413.89
416.03
411.61
414.86
70 012 300
6 330 230 000
March 08, 2016
414.47
416.24
411.09
413.97
70 311 700
6 337 370 000
March 07, 2016
407.76
415.92
406.31
414.32
85 762 400
6 233 430 000
March 06, 2016
400.53
411.91
395.78
407.71
91 212 500
6 121 400 000
March 05, 2016
410.78
411.26
394.04
400.57
135 385 000
6 276 610 000
March 04, 2016
421.84
425.18
410.94
410.94
90 856 100
6 443 890 000
March 03, 2016
423.91
425.37
419.41
421.65
100 484 000
6 474 150 000
March 02, 2016
435.13
435.92
423.99
423.99
74 955 300
6 643 810 000
March 01, 2016
437.92
439.65
432.32
435.12
74 895 800
6 684 800 000
February 29, 2016
433.44
441.51
431.69
437.7
60 694 700
6 614 980 000
February 28, 2016
432.57
435.68
423.82
433.5
53 033 400
6 600 310 000
February 27, 2016
432.84
434.23
428.1
432.52
41 893 600
6 602 810 000
February 26, 2016
424.63
432.15
421.62
432.15
61 486 000
6 476 080 000
February 25, 2016
425.04
427.72
420.42
424.54
70 798 000
6 480 650 000
February 24, 2016
420.96
425.55
413.91
424.96
67 743 700
6 417 190 000
February 23, 2016
438.26
439.86
417.82
420.74
85 244 900
6 679 400 000
February 22, 2016
438.99
439.05
432.92
437.75
85 385 200
6 689 200 000
February 21, 2016
437.77
448.05
429.08
438.8
89 820 700
6 669 260 000
February 20, 2016
421.6
441.98
421.6
437.16
93 992 100
6 421 310 000
February 19, 2016
422.73
423.1
417.6
420.79
55 711 300
6 436 980 000
February 18, 2016
416.57
426
415.64
422.37
76 752 600
6 341 430 000
February 17, 2016
407.66
421.17
406.78
416.32
83 193 600
6 204 150 000
February 16, 2016
401.43
408.95
401.43
407.49
73 093 100
6 108 040 000
February 15, 2016
407.57
410.38
397.75
400.19
74 070 500
6 199 850 000
February 14, 2016
392.93
407.23
392.93
407.23
74 469 800
5 975 580 000
February 13, 2016
384.64
391.86
384.64
391.86
61 911 700
5 847 990 000
February 12, 2016
379.69
384.95
379.6
384.26
67 042 800
5 771 040 000
February 11, 2016
382.11
383.13
376.4
379.65
74 375 600
5 806 110 000
February 10, 2016
376.15
385.48
375.78
381.65
85 130 900
5 713 880 000
February 09, 2016
373.42
377.25
372.9
376.03
55 318 500
5 670 880 000
February 08, 2016
376.76
379.88
373.33
373.45
47 671 100
5 720 100 000
February 07, 2016
376.51
380.87
374.9
376.62
37 076 300
5 714 760 000
February 06, 2016
386.59
386.63
372.39
376.52
49 249 300
5 865 740 000
February 05, 2016
388.9
391.09
385.57
386.55
43 825 000
5 898 960 000
February 04, 2016
370.17
391.61
369.99
389.59
69 285 500
5 613 380 000
February 03, 2016
374.65
374.95
368.05
369.95
45 933 400
5 679 530 000
February 02, 2016
372.92
375.88
372.92
374.45
40 378 700
5 651 690 000
February 01, 2016
369.35
378.07
367.96
373.06
51 656 700
5 596 090 000
January 31, 2016
378.29
380.35
367.84
368.77
37 894 300
5 729 870 000
January 30, 2016
378.87
380.92
376.49
378.26
30 284 400
5 736 760 000
January 29, 2016
380.11
384.38
365.45
379.47
86 125 300
5 753 970 000
January 28, 2016
395.15
395.5
379.74
380.29
59 247 900
5 980 180 000
January 27, 2016
392.44
396.84
391.78
394.97
47 424 400
5 937 780 000
January 26, 2016
392
397.77
390.58
392.15
58 147 000
5 929 520 000
January 25, 2016
402.32
402.32
388.55
391.73
59 062 400
6 083 900 000
January 24, 2016
388.1
405.49
387.51
402.97
54 824 800
5 867 300 000
January 23, 2016
382.43
394.54
381.98
387.49
56 247 400
5 779 890 000
January 22, 2016
409.75
410.41
375.28
382.49
91 546 600
6 190 940 000
January 21, 2016
419.63
422.88
406.3
410.26
68 338 000
6 338 800 000
January 20, 2016
379.74
425.27
376.6
420.23
121 720 000
5 734 760 000
January 19, 2016
387.03
387.73
378.97
380.15
46 819 800
5 843 510 000
January 18, 2016
381.73
388.1
376.67
387.17
54 403 900
5 761 940 000
January 17, 2016
387.15
390.97
380.09
382.3
45 319 600
5 842 270 000
January 16, 2016
365.07
390.56
354.91
387.54
120 352 000
5 507 790 000
January 15, 2016
430.26
430.26
364.33
364.33
153 351 000
6 489 870 000
January 14, 2016
432.29
433.32
427.85
430.31
43 945 500
6 519 110 000
January 13, 2016
434.67
435.19
424.44
432.37
173 888 000
6 553 350 000
January 12, 2016
448.18
448.18
435.69
435.69
115 607 000
6 755 220 000
January 11, 2016
448.7
450.66
443.86
448.43
40 450 000
6 761 090 000
January 10, 2016
448.24
448.31
440.35
447.99
35 995 900
6 752 210 000
January 09, 2016
453.38
454.64
446.89
447.61
32 278 000
6 828 000 000
January 08, 2016
457.54
462.93
447.94
453.23
56 993 000
6 888 600 000
January 07, 2016
430.01
458.77
429.08
458.05
87 562 200
6 472 580 000
January 06, 2016
431.86
431.86
426.34
429.11
34 042 500
6 498 830 000
January 05, 2016
433.07
434.18
429.68
431.96
34 522 600
6 515 380 000
January 04, 2016
430.06
434.52
429.08
433.09
38 477 500
6 468 180 000
January 03, 2016
433.58
433.74
424.71
430.01
39 633 800
6 519 500 000
January 02, 2016
434.62
436.06
431.87
433.44
30 096 600
6 533 630 000
January 01, 2016
430.72
436.25
427.52
434.33
36 278 900
6 473 530 000
December 31, 2015
425.88
432.92
418.74
430.57
45 996 600
6 399 190 000
December 30, 2015
433.3
434.39
422.08
426.62
46 889 400
6 508 960 000
December 29, 2015
422.1
432.98
420.63
432.98
51 596 500
6 339 010 000
December 28, 2015
423.34
429.77
418.48
422.28
49 638 600
6 356 100 000
December 27, 2015
416.51
424.01
408.88
422.82
53 591 200
6 251 440 000
December 26, 2015
455.76
457.49
405.76
417.27
116 166 000
6 838 480 000
December 25, 2015
454.86
458.31
452.08
455.65
39 078 500
6 823 120 000
December 24, 2015
443.09
458.46
443.08
454.99
57 157 200
6 645 120 000
December 23, 2015
436.72
444.53
436.62
442.4
47 161 400
6 547 850 000
December 22, 2015
437.44
443.69
435.52
436.57
50 840 400
6 556 960 000
December 21, 2015
442.84
444.73
427.31
438.64
77 639 700
6 636 280 000
December 20, 2015
462.23
462.65
434.34
442.69
75 409 400
6 925 030 000
December 19, 2015
463.55
465.58
456.77
462.32
47 892 700
6 942 950 000
December 18, 2015
455.85
465.18
454.94
463.62
60 220 100
6 825 640 000
December 17, 2015
454.78
457.86
448.86
456.08
47 978 400
6 807 850 000
December 16, 2015
465.21
465.21
443.85
454.93
107 944 000
6 962 090 000
December 15, 2015
443.88
465.32
443.88
465.32
83 121 100
6 640 850 000
December 14, 2015
433.27
447.14
430.46
444.18
130 496 000
6 480 070 000
December 13, 2015
431.66
441.68
426.27
433.76
55 050 600
6 454 430 000
December 12, 2015
452.34
469.1
410.74
435
131 969 000
6 761 730 000
December 11, 2015
415.28
451.94
415.28
451.94
110 944 000
6 206 150 000
December 10, 2015
417.99
419.51
411.55
415.48
52 138 900
6 244 360 000
December 09, 2015
414.44
423.12
406.29
417.56
90 917 200
6 189 620 000
December 08, 2015
395.75
415.56
389.95
415.56
57 801 400
5 908 810 000
December 07, 2015
389.98
399.97
385.41
395.54
63 455 800
5 821 140 000
December 06, 2015
389.56
402.81
387.09
388.78
77 762 000
5 813 290 000
December 05, 2015
363.72
389.79
363.23
388.95
66 282 200
5 426 180 000
December 04, 2015
361.26
363.52
355.76
363.18
35 784 100
5 388 110 000
December 03, 2015
359.33
370.28
357.41
361.05
50 714 900
5 358 040 000
December 02, 2015
361.85
362.23
349.47
359.19
54 160 500
5 394 070 000
December 01, 2015
377.41
378.93
356.56
362.49
60 452 200
5 624 580 000
November 30, 2015
371.44
382.36
370.38
377.32
71 701 600
5 534 000 000
November 29, 2015
357.47
371.94
355.67
371.29
40 409 300
5 324 610 000
November 28, 2015
357.14
359.54
352.17
357.38
36 816 600
5 318 300 000
November 27, 2015
351.86
363.59
347.87
358.04
55 179 100
5 238 500 000
November 26, 2015
328.3
366.76
328.23
352.68
106 105 000
4 886 330 000
November 25, 2015
320.05
329.13
316.77
328.21
41 666 900
4 762 230 000
November 24, 2015
323.01
323.06
318.12
320.05
29 362 600
4 805 160 000
November 23, 2015
324.35
325.12
321.29
323.05
27 478 900
4 823 700 000
November 22, 2015
326.98
327.01
321.26
324.54
23 439 400
4 861 340 000
November 21, 2015
322.09
328.16
319.6
326.93
28 200 500
4 787 340 000
November 20, 2015
326.41
326.47
312.22
322.02
53 152 900
4 850 170 000
November 19, 2015
334.68
335.33
325.27
326.15
45 011 100
4 971 880 000
November 18, 2015
334.59
336.53
330.64
334.59
43 783 800
4 969 330 000
November 17, 2015
330.36
338.35
329.61
335.09
51 001 600
4 905 260 000
November 16, 2015
319.74
331.63
315.91
330.75
47 980 100
4 746 070 000
November 15, 2015
333.05
334.66
317.49
320.17
44 213 100
4 942 420 000
November 14, 2015
336.62
338.18
329.97
332.91
38 612 000
4 994 250 000
November 13, 2015
338.5
340.91
326.08
336.75
52 003 000
5 020 700 000
November 12, 2015
314.08
345.08
313.36
338.15
78 477 800
4 657 240 000
November 11, 2015
339.82
340.59
301
311.08
107 070 000
5 037 510 000
November 10, 2015
379.98
381.39
329.11
336.82
95 797 900
5 631 520 000
November 09, 2015
374.32
385.28
362.9
380.26
68 224 400
5 546 240 000
November 08, 2015
384.28
389.9
368.7
373.37
51 817 600
5 692 390 000
November 07, 2015
374.27
390.59
372.43
386.48
56 625 100
5 542 680 000
November 06, 2015
388.05
395.84
354.03
374.47
122 687 000
5 745 320 000
November 05, 2015
408.08
447.56
374.58
386.35
151 825 000
6 040 410 000
November 04, 2015
403.66
495.56
380.55
411.56
263 900 000
5 973 510 000
November 03, 2015
361.87
417.9
357.65
403.42
206 162 000
5 353 680 000
November 02, 2015
325.94
365.36
323.21
361.19
101 918 000
4 820 850 000
November 01, 2015
315.01
327.47
311.88
325.43
37 001 100
4 657 890 000
October 31, 2015
328.51
332.78
309.25
314.17
48 598 100
4 856 410 000
October 30, 2015
313.94
334.17
313.94
328.02
78 305 000
4 639 690 000
October 29, 2015
304.32
318.17
301.82
313.86
64 495 900
4 496 390 000
October 28, 2015
293.7
306.33
293.7
304.62
50 808 100
4 338 430 000
October 27, 2015
285.18
296.21
285.01
293.79
46 331 800
4 211 500 000
October 26, 2015
283.63
285.3
280.51
285.3
32 108 800
4 187 410 000
October 25, 2015
281.45
294.06
281.45
283.68
45 717 100
4 154 100 000
October 24, 2015
276.5
281.71
276.5
281.65
25 942 400
4 080 140 000
October 23, 2015
273.65
278.68
273.54
276.5
29 442 500
4 037 010 000
October 22, 2015
266.5
276.51
266.14
274.02
37 808 600
3 930 500 000
October 21, 2015
269.31
270.77
263.84
266.27
25 637 300
3 970 980 000
October 20, 2015
263.57
270.84
263.23
269.46
30 889 800
3 885 570 000
October 19, 2015
261.86
264.82
260.95
263.44
25 258 800
3 859 270 000
October 18, 2015
270.91
271.67
260.78
261.64
22 434 300
3 991 620 000
October 17, 2015
262.75
273.58
262.37
270.64
43 199 600
3 870 490 000
October 16, 2015
254.3
266.14
253.93
262.87
35 901 500
3 745 090 000
October 15, 2015
252.11
255.96
252.05
254.32
25 223 500
3 711 800 000
October 14, 2015
249.49
254.28
248.9
251.99
27 462 600
3 672 370 000
October 13, 2015
245.2
250.24
243.76
249.51
28 198 500
3 608 340 000
October 12, 2015
246.88
247.45
245.18
245.31
17 388 300
3 632 110 000
October 11, 2015
244.74
247.24
244.15
247.05
16 827 300
3 599 840 000
October 10, 2015
243.74
245.32
243.07
244.94
15 912 700
3 584 120 000
October 09, 2015
242.5
244.23
242.12
243.93
17 353 100
3 565 090 000
October 08, 2015
243.08
244.25
242.18
242.3
18 515 300
3 572 730 000
October 07, 2015
246.17
246.68
242.59
242.97
22 999 200
3 617 400 000
October 06, 2015
240.36
246.94
240.14
246.06
27 535 100
3 531 230 000
October 05, 2015
238.15
240.38
237.04
240.38
23 335 900
3 497 740 000
October 04, 2015
238.53
238.97
237.94
238.26
12 999 000
3 502 460 000
October 03, 2015
237.2
239.32
236.94
238.73
16 482 700
3 482 100 000
October 02, 2015
237.26
238.54
236.6
237.29
19 677 900
3 482 190 000
October 01, 2015
236
238.45
235.62
237.55
20 488 800
3 462 800 000
September 30, 2015
236.64
237.73
235.63
236.06
19 743 500
3 471 280 000
September 29, 2015
239.02
239.8
235.93
236.69
22 691 300
3 505 090 000
September 28, 2015
232.84
239.34
232.47
239.14
24 713 000
3 413 630 000
September 27, 2015
234.14
234.53
232.48
232.76
14 179 900
3 431 860 000
September 26, 2015
235.08
235.4
233.36
234.34
13 724 100
3 444 730 000
September 25, 2015
234.36
237.43
233.68
235.14
22 363 600
3 433 300 000
September 24, 2015
230.36
235.65
230.3
234.53
25 097 800
3 373 850 000
September 23, 2015
230.94
231.84
229.59
230.28
17 254 100
3 381 390 000
September 22, 2015
226.97
232.39
225.12
230.62
25 009 300
3 322 420 000
September 21, 2015
231.22
231.22
226.52
227.09
19 678 800
3 383 840 000
September 20, 2015
231.4
232.37
230.91
231.21
14 444 700
3 385 770 000
September 19, 2015
232.86
233.21
231.09
231.49
12 712 600
3 406 390 000
September 18, 2015
233.52
234.35
232.19
232.98
20 242 200
3 415 440 000
September 17, 2015
229.08
230.29
228.93
229.81
18 935 400
3 349 390 000
September 16, 2015
230.25
231.22
227.4
229.09
20 144 200
3 365 740 000
September 15, 2015
230.49
259.18
229.82
230.3
19 177 800
3 368 360 000
September 14, 2015
230.61
232.44
227.96
230.64
20 997 800
3 369 190 000
September 13, 2015
235.24
235.94
229.33
230.51
18 478 800
3 435 990 000
September 12, 2015
239.86
240.12
234.75
235.23
17 962 600
3 502 520 000
September 11, 2015
238.33
241.17
238.33
240.11
19 224 700
3 479 310 000
September 10, 2015
238.34
241.29
235.79
238.48
21 215 500
3 478 410 000
September 09, 2015
243.42
244.42
237.82
238.17
23 635 700
3 551 640 000
September 08, 2015
239.85
245.78
239.68
243.61
26 879 200
3 498 750 000
September 07, 2015
239.93
242.11
238.72
239.85
21 192 200
3 499 120 000
September 06, 2015
234.87
242.91
234.68
239.84
25 473 700
3 424 420 000
September 05, 2015
230.2
236.14
229.44
235.02
20 671 400
3 355 470 000
September 04, 2015
227.22
230.9
227.05
230.3
20 962 400
3 311 080 000
September 03, 2015
229.32
229.61
226.67
227.18
17 482 000
3 340 990 000
September 02, 2015
228.03
230.58
226.48
229.28
18 760 400
3 321 180 000
September 01, 2015
230.26
231.22
226.86
228.12
20 575 200
3 352 760 000
August 31, 2015
229.11
231.96
225.92
230.06
20 710 700
3 335 220 000
August 30, 2015
229.9
232.07
226.25
228.76
19 412 600
3 345 740 000
August 29, 2015
231.55
233.22
227.33
229.78
17 142 500
3 368 880 000
August 28, 2015
224.7
235.22
220.93
231.4
31 336 600
3 268 370 000
August 27, 2015
226.05
228.64
223.68
224.77
21 905 400
3 287 220 000
August 26, 2015
222.08
231.18
220.2
225.83
31 808 000
3 228 540 000
August 25, 2015
210.07
226.32
199.57
221.61
61 089 200
3 053 250 000
August 24, 2015
228.11
228.14
210.44
210.5
59 220 700
3 314 640 000
August 23, 2015
230.38
232.71
225.58
228.17
18 406 600
3 346 760 000
August 22, 2015
232.66
234.96
222.7
230.39
23 205 900
3 379 050 000
August 21, 2015
235.36
236.43
231.72
232.57
23 173 800
3 417 200 000
August 20, 2015
226.9
237.37
226.9
235.35
32 275 000
3 293 570 000
August 19, 2015
225.67
237.41
222.77
226.68
60 869 200
3 274 860 000
August 18, 2015
257.93
257.99
211.08
211.08
42 147 200
3 742 020 000
August 17, 2015
258.49
260.51
257.12
257.98
21 617 900
3 749 260 000
August 16, 2015
261.87
262.44
257.04
258.51
29 717 000
3 797 330 000
August 15, 2015
265.53
266.67
261.3
261.55
19 321 100
3 849 530 000
August 14, 2015
264.13
267.47
261.48
265.68
27 091 200
3 828 340 000
August 13, 2015
266.18
266.23
262.84
264.08
27 685 500
3 857 090 000
August 12, 2015
270.6
270.67
265.47
266.38
26 815 400
3 920 210 000
August 11, 2015
264.34
270.39
264.09
270.39
25 433 900
3 828 500 000
August 10, 2015
265.48
267.03
262.6
264.47
20 979 400
3 843 850 000
August 09, 2015
261.12
267
260.47
265.08
23 789 600
3 779 770 000
August 08, 2015
279.74
279.93
260.71
261
58 533 000
4 048 270 000
August 07, 2015
278.74
280.39
276.37
279.59
42 484 800
4 032 820 000
August 06, 2015
281.91
281.91
278.4
278.58
18 792 100
4 077 600 000
August 05, 2015
284.85
285.5
281.49
281.88
20 128 000
4 119 190 000
August 04, 2015
281.23
285.72
281.23
285.22
21 908 700
4 065 870 000
August 03, 2015
282.81
285.47
280.23
281.23
21 474 100
4 087 610 000
August 02, 2015
280.45
283.03
277.53
282.61
17 722 200
4 052 470 000
August 01, 2015
284.69
284.93
278.11
281.6
18 995 000
4 112 610 000
July 31, 2015
287.7
288.96
282.34
284.65
23 629 100
4 155 010 000
July 30, 2015
289.1
290.13
286.57
287.72
21 635 800
4 174 360 000
July 29, 2015
294.48
294.54
288.78
289.59
24 672 600
4 250 940 000
July 28, 2015
293.63
296.65
293.42
294.43
25 453 600
4 237 650 000
July 27, 2015
292.64
297.77
287.45
293.62
30 592 000
4 222 210 000
July 26, 2015
288.64
293.05
287.71
292.69
16 032 300
4 163 470 000
July 25, 2015
288.16
290.73
286
288.7
20 662 200
4 155 500 000
July 24, 2015
276.01
289.25
275.25
288.28
37 199 400
3 978 990 000
July 23, 2015
277.34
278.11
275.72
276.05
18 531 300
3 997 290 000
July 22, 2015
275.66
277.67
274.38
277.22
19 389 800
3 971 960 000
July 21, 2015
278.88
280.55
275.42
275.83
22 930 700
4 017 540 000
July 20, 2015
273.5
278.98
272.96
278.98
22 711 400
3 938 930 000
July 19, 2015
274.77
275.67
272.51
273.61
15 332 500
3 956 140 000
July 18, 2015
279.33
282.53
274.08
274.9
25 187 100
4 020 820 000
July 17, 2015
278.09
280.28
272.04
279.47
27 591 400
4 001 950 000
July 16, 2015
286.04
291.18
275.24
278.09
49 482 600
4 115 410 000
July 15, 2015
288.05
293.25
285.37
285.83
27 486 600
4 143 120 000
July 14, 2015
292.03
296.15
286.64
287.46
28 727 200
4 199 450 000
July 13, 2015
310.83
310.95
281.01
292.05
62 053 900
4 468 540 000
July 12, 2015
293.14
314.39
292.51
310.87
56 405 000
4 213 280 000
July 11, 2015
284.88
298.51
283.53
293.12
41 109 900
4 093 500 000
July 10, 2015
269.16
294.59
268.8
284.89
100 390 000
3 866 510 000
July 09, 2015
270.83
272.34
267.09
269.23
40 301 200
3 889 620 000
July 08, 2015
265.98
272.97
264.39
270.79
36 980 200
3 818 970 000
July 07, 2015
269.96
271.34
264.83
266.21
28 857 600
3 875 220 000
July 06, 2015
271.11
277.42
267.6
269.03
49 154 800
3 890 430 000
July 05, 2015
260.81
274.51
258.7
271.91
44 156 100
3 741 670 000
July 04, 2015
256.49
261.46
254.2
260.89
15 620 400
3 678 800 000
July 03, 2015
255.46
257.08
253.51
256.34
19 033 800
3 662 970 000
July 02, 2015
258.55
261.63
254.12
255.41
21 551 900
3 706 320 000
July 01, 2015
263.35
265.17
255.77
258.62
27 029 800
3 774 140 000
June 30, 2015
257.04
267.87
255.95
263.07
44 533 800
3 682 790 000
June 29, 2015
248.72
257.17
248.58
257.06
34 742 900
3 562 790 000
June 28, 2015
250.96
251.17
247.43
249.01
15 137 600
3 593 900 000
June 27, 2015
243.55
251.34
243.12
250.99
20 488 600
3 487 060 000
June 26, 2015
242.6
243.75
241.55
243.59
13 983 500
3 472 580 000
June 25, 2015
240.37
243.33
240.37
242.8
16 133 100
3 439 620 000
June 24, 2015
244.28
244.34
240.52
240.52
17 344 900
3 494 730 000
June 23, 2015
246.93
247.3
243.13
244.3
15 108 700
3 531 700 000
June 22, 2015
243.97
247.92
243.78
246.99
17 692 500
3 488 460 000
June 21, 2015
245.1
245.22
241.88
243.94
10 600 900
3 503 880 000
June 20, 2015
244.53
245.83
240.63
245.21
20 608 100
3 494 910 000
June 19, 2015
249.04
250.98
243.79
244.61
23 965 300
3 558 500 000
June 18, 2015
249.43
252.11
244.13
249.01
30 980 200
3 563 010 000
June 17, 2015
250.82
256.85
246.48
249.28
43 858 400
3 581 960 000
June 16, 2015
236.77
251.74
236.12
250.9
41 612 000
3 380 500 000
June 15, 2015
233.42
237.84
233.42
236.82
19 912 100
3 331 930 000
June 14, 2015
232.44
234.86
232
233.54
12 165 900
3 317 080 000
June 13, 2015
229.92
232.65
229.21
232.4
13 305 300
3 280 180 000
June 12, 2015
229.71
231.06
229.31
229.98
14 017 700
3 276 290 000
June 11, 2015
228.86
230.29
228.77
229.71
14 416 000
3 263 390 000
June 10, 2015
229
229.78
228.01
228.8
15 904 800
3 264 420 000
June 09, 2015
228.54
230.95
227.93
229.05
28 353 100
3 257 050 000
June 08, 2015
222.88
229.46
222.84
228.49
23 378 400
3 175 520 000
June 07, 2015
225.6
226.19
222.65
222.88
13 318 400
3 213 390 000
June 06, 2015
225.01
225.72
224.38
225.62
11 131 500
3 203 980 000
June 05, 2015
224.15
225.97
223.18
224.95
18 056 500
3 191 080 000
June 04, 2015
225.77
226.58
224.05
224.32
14 728 100
3 213 320 000
June 03, 2015
225.74
227.4
223.93
225.87
17 752 400
3 212 010 000
June 02, 2015
222.89
226.42
222.42
225.8
20 459 000
3 170 730 000
June 01, 2015
230.23
231.71
221.3
222.93
26 090 500
3 274 370 000
May 31, 2015
233.14
233.25
229.54
230.19
14 730 800
3 314 780 000
May 30, 2015
237.09
237.09
232.05
233.35
14 098 600
3 370 240 000
May 29, 2015
237.38
237.52
235.73
237.1
14 805 000
3 373 380 000
May 28, 2015
237.26
237.82
236.65
237.41
13 829 600
3 370 890 000
May 27, 2015
237.07
238.64
236.7
237.28
18 837 000
3 367 340 000
May 26, 2015
237.1
238.24
235.69
237.12
16 425 000
3 367 040 000
May 25, 2015
240.93
241.02
236.64
237.11
14 423 900
3 420 480 000
May 24, 2015
238.98
241.98
238.81
240.95
11 508 000
3 391 910 000
May 23, 2015
240.29
241.03
238.69
238.87
14 605 000
3 409 830 000
May 22, 2015
235.32
240.97
235.06
240.35
27 003 000
3 338 560 000
May 21, 2015
234.02
236.24
233.84
235.34
15 108 900
3 319 140 000
May 20, 2015
231.89
234.68
231.84
234.02
15 499 400
3 288 140 000
May 19, 2015
233.04
234.15
231.82
231.95
14 241 900
3 303 650 000
May 18, 2015
236.89
237.21
232.46
233.13
16 780 300
3 357 380 000
May 17, 2015
236.01
238.03
236.01
236.8
11 134 300
3 343 940 000
May 16, 2015
237.64
237.7
235.3
236.15
11 089 700
3 366 300 000
May 15, 2015
236.96
238.75
236.8
237.61
16 329 400
3 355 680 000
May 14, 2015
236.21
237.8
234.06
236.93
24 413 700
3 344 280 000
May 13, 2015
241.4
243.7
235.05
236.38
27 180 100
3 416 690 000
May 12, 2015
242.15
242.88
240.1
241.11
19 282 600
3 426 350 000
May 11, 2015
240.3
244.27
239.38
242.16
20 892 300
3 399 290 000
May 10, 2015
241.73
244.07
238.85
240.3
15 019 100
3 418 740 000
May 09, 2015
243.77
247.8
239.64
241.83
19 790 500
3 446 790 000
May 08, 2015
237.2
246.28
236.27
243.86
27 445 500
3 353 090 000
May 07, 2015
229.66
239.11
228.57
237.33
29 064 400
3 245 660 000
May 06, 2015
236.25
236.45
229.23
229.78
29 587 200
3 337 790 000
May 05, 2015
238.85
239.2
232.05
236.12
23 929 100
3 373 650 000
May 04, 2015
240.36
242.64
237.81
239.02
21 223 400
3 394 130 000
May 03, 2015
234.88
243.24
234.08
240.36
18 494 100
3 315 980 000
May 02, 2015
232.34
235.73
232.34
234.93
12 535 500
3 279 270 000
May 01, 2015
235.94
238.97
232.08
232.08
18 815 300
3 329 190 000
April 30, 2015
225.69
239.56
224.99
236.15
33 818 600
3 183 860 000
April 29, 2015
225.59
227.04
223.43
225.81
18 936 500
3 181 700 000
April 28, 2015
228.97
229.5
223.07
225.86
21 469 200
3 228 470 000
April 27, 2015
219.43
233.31
218.02
229.29
38 574 000
3 093 200 000
April 26, 2015
226.41
226.94
214.87
219.43
28 943 700
3 190 790 000
April 25, 2015
231.24
232.56
226.34
226.39
13 957 200
3 257 850 000
April 24, 2015
235.97
236.31
229.93
231.27
21 448 700
3 323 830 000
April 23, 2015
234.05
236.48
233.2
236.46
17 036 000
3 296 060 000
April 22, 2015
235.6
237.91
233.48
234.18
23 847 900
3 316 990 000
April 21, 2015
224.62
235.27
224.3
235.27
24 978 000
3 161 520 000
April 20, 2015
222.61
226.35
221.98
224.63
18 364 700
3 132 400 000
April 19, 2015
223.46
226.35
222.37
222.6
15 021 500
3 143 460 000
April 18, 2015
222.85
224.32
220.88
223.36
12 939 000
3 134 170 000
April 17, 2015
228.58
228.91
221.94
222.88
20 429 800
3 213 910 000
April 16, 2015
223.92
229.67
223.92
228.57
24 805 400
3 147 650 000
April 15, 2015
219.07
223.83
218.65
223.83
22 562 000
3 078 890 000
April 14, 2015
224.76
224.98
216.32
219.16
31 719 000
3 157 970 000
April 13, 2015
235.95
236.94
222
224.59
31 181 800
3 314 280 000
April 12, 2015
236.54
237.73
233.5
236.15
12 387 900
3 321 740 000
April 11, 2015
236.02
239.54
234.18
236.55
16 365 200
3 313 620 000
April 10, 2015
243.69
243.69
232.77
236.07
28 882 000
3 420 500 000
April 09, 2015
244.75
246.12
239.4
243.68
21 643 500
3 434 520 000
April 08, 2015
253.06
253.85
244.22
245.02
30 086 400
3 550 390 000
April 07, 2015
255.27
255.81
252.21
253.18
18 467 400
3 580 410 000
April 06, 2015
260.72
261.8
254.58
255.49
20 034 200
3 655 990 000
April 05, 2015
253.76
260.68
251.94
260.6
19 649 200
3 557 460 000
April 04, 2015
254.29
255.26
251.1
253.7
12 493 500
3 563 920 000
April 03, 2015
253.07
256.04
251.88
254.32
23 146 600
3 545 940 000
April 02, 2015
247.09
254.46
245.42
253.01
26 272 600
3 461 060 000
April 01, 2015
244.22
247.54
241.16
247.27
22 877 200
3 420 100 000
March 31, 2015
247.45
248.73
242.74
244.22
22 672 000
3 464 410 000
March 30, 2015
242.88
249.24
239.21
247.53
23 009 600
3 399 510 000
March 29, 2015
252.74
253.14
240.85
242.71
21 699 400
3 536 570 000
March 28, 2015
246.98
254.21
246.98
252.8
16 040 900
3 454 980 000
March 27, 2015
248.57
256.81
245.21
247.03
17 274 900
3 476 180 000
March 26, 2015
246.28
254.35
244.91
248.53
25 730 000
3 443 230 000
March 25, 2015
247.47
249.19
236.52
246.2
35 866 900
3 458 950 000
March 24, 2015
266.58
267
244.16
245.6
40 073 700
3 724 830 000
March 23, 2015
267.9
277.3
261.75
266.74
22 811 900
3 742 290 000
March 22, 2015
259.92
269.75
259.59
267.96
18 438 100
3 629 920 000
March 21, 2015
261.64
262.2
255.65
260.03
17 130 100
3 653 040 000
March 20, 2015
260.96
264.85
259.16
261.75
18 456 700
3 642 550 000
March 19, 2015
255.88
264.24
248.64
260.93
52 732 000
3 570 820 000
March 18, 2015
285.07
285.34
249.87
256.3
57 008 000
3 977 030 000
March 17, 2015
290.6
292.37
284.37
285.51
21 497 200
4 053 230 000
March 16, 2015
285.69
294.11
285.69
290.59
21 516 100
3 983 760 000
March 15, 2015
281.43
286.53
281
286.39
11 970 100
3 923 350 000
March 14, 2015
284.44
286.34
280.98
281.89
22 612 300
3 964 470 000
March 13, 2015
294.12
294.5
285.34
285.34
31 421 500
4 098 250 000
March 12, 2015
296.13
297.09
292.41
294.35
32 585 200
4 125 290 000
March 11, 2015
291.53
297.39
290.51
296.38
33 963 900
4 060 030 000
March 10, 2015
289.86
300.04
289.74
291.76
67 770 800
4 035 790 000
March 09, 2015
274.81
292.7
273.89
289.61
59 178 200
3 825 250 000
March 08, 2015
276.43
277.86
272.57
274.35
22 067 900
3 846 750 000
March 07, 2015
272.29
277.85
270.13
276.26
17 825 900
3 788 190 000
March 06, 2015
275.6
277.61
270.02
272.72
28 918 900
3 833 160 000
March 05, 2015
272.74
281.67
264.77
276.18
41 302 400
3 792 480 000
March 04, 2015
281.99
284.23
268.13
273.09
41 383 000
3 920 130 000
March 03, 2015
275.05
285.8
268.16
281.7
50 461 300
3 822 510 000
March 02, 2015
260.36
276.3
258.31
275.67
40 465 700
3 617 340 000
March 01, 2015
254.28
261.66
245.93
260.2
25 213 700
3 532 050 000
February 28, 2015
253.52
254.69
249.48
254.26
13 949 300
3 520 560 000
February 27, 2015
236.44
256.65
236.44
253.83
44 013 900
3 282 410 000
February 26, 2015
237.34
237.71
234.26
236.43
13 619 400
3 294 030 000
February 25, 2015
238.89
239.34
235.53
237.47
11 496 200
3 314 640 000
February 24, 2015
239
239.9
236.4
238.74
14 200 400
3 315 370 000
February 23, 2015
236
240.11
232.42
238.89
16 400 000
3 272 880 000
February 22, 2015
244.54
246.39
233.85
235.98
19 527 000
3 390 510 000
February 21, 2015
243.75
255.32
243.18
244.53
12 284 200
3 378 660 000
February 20, 2015
240.25
247.1
239.3
243.78
23 876 700
3 329 190 000
February 19, 2015
236.41
242.67
235.59
240.28
18 270 500
3 274 980 000
February 18, 2015
243.78
244.25
232.34
236.33
25 200 800
3 376 060 000
February 17, 2015
233.42
245.78
232.31
243.61
27 363 100
3 231 750 000
February 16, 2015
234.83
239.52
229.02
233.84
28 153 700
3 250 240 000
February 15, 2015
257.51
265.61
227.68
234.83
56 552 400
3 563 290 000
February 14, 2015
235.53
259.81
235.53
257.32
49 732 500
3 258 210 000
February 13, 2015
221.97
240.26
221.26
235.43
42 744 400
3 069 830 000
February 12, 2015
219.21
222.2
217.61
221.76
15 206 200
3 030 990 000
February 11, 2015
219.73
223.41
218.07
219.19
17 201 900
3 037 370 000
February 10, 2015
220.28
221.81
215.33
219.84
21 115 100
3 044 180 000
February 09, 2015
223.39
223.98
217.02
220.11
27 791 300
3 086 220 000
February 08, 2015
227.69
229.44
221.08
223.41
17 145 200
3 144 920 000
February 07, 2015
222.63
230.3
222.61
227.75
21 604 200
3 074 140 000
February 06, 2015
216.92
230.51
216.23
222.27
24 435 300
2 994 350 000
February 05, 2015
227.67
239.41
214.73
217.11
22 516 400
3 141 730 000
February 04, 2015
227.51
230.06
221.11
226.85
26 594 300
3 138 700 000
February 03, 2015
237.45
245.96
224.48
227.27
40 783 700
3 275 110 000
February 02, 2015
226.49
242.18
222.66
238.23
30 612 100
3 123 010 000
February 01, 2015
216.87
231.57
212.02
226.97
29 128 500
2 989 460 000
January 31, 2015
226.44
233.5
216.31
217.46
23 348 200
3 120 490 000
January 30, 2015
232.77
242.85
225.84
226.43
26 605 200
3 206 940 000
January 29, 2015
233.35
238.71
220.71
233.51
32 213 400
3 213 920 000
January 28, 2015
263.35
266.54
227.05
233.92
44 352 200
3 626 050 000
January 27, 2015
273.17
275.48
250.65
263.48
44 399 000
3 760 210 000
January 26, 2015
254.08
309.38
254.08
273.47
106 794 000
3 496 650 000
January 25, 2015
247.35
255.07
243.89
253.72
33 582 700
3 403 300 000
January 24, 2015
232.7
248.21
230.02
247.85
24 782 500
3 200 970 000
January 23, 2015
233.52
234.85
225.2
232.88
24 621 700
3 211 490 000
January 22, 2015
227.32
237.02
226.43
233.41
33 544 600
3 125 520 000
January 21, 2015
211.38
227.79
211.21
226.9
29 924 600
2 905 520 000
January 20, 2015
212.91
215.24
205.15
211.32
24 051 100
2 925 910 000
January 19, 2015
211.47
216.73
207.32
214.86
18 658 300
2 905 410 000
January 18, 2015
200.05
218.7
194.51
210.34
30 085 100
2 747 730 000
January 17, 2015
207.83
211.73
194.88
199.26
23 469 700
2 853 930 000
January 16, 2015
209.07
221.59
199.77
208.1
38 421 000
2 870 180 000
January 15, 2015
176.9
229.07
176.9
209.84
81 773 500
2 427 830 000
January 14, 2015
223.89
223.89
171.51
178.1
97 638 700
3 072 020 000
January 13, 2015
267.39
268.28
219.91
225.86
72 843 900
3 668 040 000
January 12, 2015
266.15
272.2
265.2
267.8
18 880 300
3 649 970 000
January 11, 2015
274.61
279.64
265.04
265.66
18 200 800
3 764 960 000
January 10, 2015
287.3
288.13
273.97
274.8
15 264 300
3 937 990 000
January 09, 2015
282.38
291.11
280.53
290.41
18 718 600
3 869 530 000
January 08, 2015
294.14
294.14
282.18
283.35
19 982 500
4 029 490 000
January 07, 2015
286.08
298.75
283.08
294.34
24 866 800
3 918 090 000
January 06, 2015
274.61
287.55
272.7
286.19
23 245 700
3 759 970 000
January 05, 2015
265.08
278.34
265.08
274.47
43 962 800
3 628 490 000
January 04, 2015
281.15
287.23
257.61
264.2
55 629 100
3 847 150 000
January 03, 2015
314.85
315.15
281.08
281.08
33 054 400
4 307 010 000
January 02, 2015
314.08
315.84
313.57
315.03
7 860 650
4 295 210 000
January 01, 2015
320.44
320.44
314
314.25
8 036 550
4 380 820 000
December 31, 2014
310.91
320.19
310.21
320.19
13 942 900
4 249 480 000
December 30, 2014
312.72
314.81
309.37
310.74
12 528 300
4 272 940 000
December 29, 2014
317.7
320.27
312.31
312.67
12 302 500
4 339 700 000
December 28, 2014
316.16
320.03
311.08
317.24
11 676 600
4 317 320 000
December 27, 2014
327.58
328.91
312.63
315.86
15 185 200
4 472 050 000
December 26, 2014
319.15
331.42
316.63
327.92
16 410 500
4 355 750 000
December 25, 2014
322.29
322.67
316.96
319.01
9 883 640
4 397 250 000
December 24, 2014
334.39
334.74
321.36
322.53
15 092 300
4 561 040 000
December 23, 2014
332.02
336.29
329.6
334.57
16 574 200
4 527 490 000
December 22, 2014
321.07
334.12
320.43
331.89
22 315 100
4 376 890 000
December 21, 2014
329.54
329.63
318.9
320.84
15 207 600
4 491 320 000
December 20, 2014
317.62
330.33
316.04
329.96
20 856 700
4 327 750 000
December 19, 2014
311.18
318.53
306.77
317.84
23 823 100
4 238 930 000
December 18, 2014
319.79
323.71
304.23
311.4
39 173 000
4 355 140 000
December 17, 2014
326.86
333.95
315.15
319.78
37 567 900
4 450 380 000
December 16, 2014
345.67
345.86
327.06
327.06
30 864 900
4 705 370 000
December 15, 2014
351.36
351.82
344.93
345.35
17 264 200
4 781 560 000
December 14, 2014
346.73
353.32
345.42
351.63
12 415 200
4 717 270 000
December 13, 2014
352.38
352.38
346.59
347.38
11 675 900
4 792 870 000
December 12, 2014
350.83
352.98
349.29
352.54
16 989 800
4 770 620 000
December 11, 2014
344.34
361.36
338.76
350.51
32 431 300
4 681 040 000
December 10, 2014
352.21
352.38
346.37
346.37
16 427 700
4 786 700 000
December 09, 2014
361.9
363.07
344.95
352.22
32 915 500
4 917 110 000
December 08, 2014
374.97
376.03
361.89
361.91
18 898 700
5 093 180 000
December 07, 2014
374.84
376.29
373.28
375.1
6 491 650
5 090 240 000
December 06, 2014
376.76
378.45
370.95
374.79
7 009 320
5 115 040 000
December 05, 2014
369.44
379.19
365.76
376.85
15 181 800
5 014 290 000
December 04, 2014
375.72
378.66
367.76
369.6
14 529 600
5 098 100 000
December 03, 2014
381.72
383.03
374.35
375.01
13 340 100
5 178 450 000
December 02, 2014
379.25
384.04
377.86
381.32
12 364 100
5 143 500 000
December 01, 2014
378.25
383.66
376.67
379.25
11 763 000
5 128 700 000
November 30, 2014
375.51
382.53
373.31
378.05
9 194 440
5 090 060 000
November 29, 2014
376.15
387.6
372.15
375.49
15 375 600
5 097 280 000
November 28, 2014
369.37
382.84
358.46
376.45
22 946 500
5 004 050 000
November 27, 2014
370.5
373.99
368.28
369.67
8 748 030
5 018 040 000
November 26, 2014
376.02
377.7
365.82
368.37
18 601 700
5 091 480 000
November 25, 2014
376.89
394.7
374.78
375.35
25 442 200
5 101 970 000
November 24, 2014
366.95
387.21
366.67
376.9
30 930 100
4 966 080 000
November 23, 2014
353.18
370.85
353.18
367.57
15 151 600
4 778 440 000
November 22, 2014
351.6
364.84
350.88
352.92
15 273 000
4 755 830 000
November 21, 2014
357.88
357.88
344.11
350.85
29 850 100
4 839 570 000
November 20, 2014
380.31
382.03
356.78
357.84
25 233 200
5 141 550 000
November 19, 2014
373.9
386.48
373.9
380.56
18 931 800
5 053 560 000
November 18, 2014
387.79
392.4
371.12
375.2
32 222 500
5 239 790 000
November 17, 2014
388.35
410.2
377.5
387.41
41 518 800
5 246 000 000
November 16, 2014
374.73
390.8
374.6
387.88
11 905 600
5 060 640 000
November 15, 2014
399.65
405.53
371.01
376.13
15 727 500
5 395 770 000
November 14, 2014
418.42
419.25
384.79
397.82
29 589 200
5 647 540 000
November 13, 2014
427.27
457.09
401.12
420.74
58 945 000
5 765 520 000
November 12, 2014
367.99
429.72
367.99
423.56
45 783 200
4 964 150 000
November 11, 2014
365.86
371.31
363.74
367.7
15 838 900
4 934 270 000
November 10, 2014
362.27
374.82
357.56
366.92
30 450 100
4 884 490 000
November 09, 2014
345.38
363.63
344.26
363.26
24 205 600
4 655 480 000
November 08, 2014
342.15
347.03
342.15
345.49
8 535 470
4 610 750 000
November 07, 2014
349.82
352.73
341.78
342.42
16 834 200
4 712 700 000
November 06, 2014
339.46
352.97
338.42
349.29
18 797 000
4 571 830 000
November 05, 2014
330.68
343.37
330.68
339.49
19 817 200
4 452 510 000
November 04, 2014
327.16
331.77
325.08
330.49
15 655 500
4 403 750 000
November 03, 2014
325.57
334
325.48
327.55
12 948 500
4 380 950 000
November 02, 2014
326.08
329.05
320.63
325.89
8 603 620
4 386 500 000
November 01, 2014
338.65
340.53
321.06
325.75
16 677 200
4 554 320 000
October 31, 2014
345.01
348.05
337.14
338.32
12 545 400
4 638 210 000
October 30, 2014
335.71
350.91
335.07
345.31
30 177 900
4 511 760 000
October 29, 2014
357.09
357.83
335.34
335.59
18 192 700
4 797 700 000
October 28, 2014
353.22
359.98
352.68
357.62
7 845 880
4 744 450 000
October 27, 2014
354.78
358.63
349.81
352.99
13 033 000
4 764 020 000
October 26, 2014
347.49
359.22
343.93
354.7
11 272 500
4 665 040 000
October 25, 2014
358.61
359.86
342.88
347.27
18 127 500
4 812 990 000
October 24, 2014
358.59
364.35
353.31
358.35
15 585 700
4 811 290 000
October 23, 2014
382.96
385.05
356.45
358.42
26 456 900
5 136 830 000
October 22, 2014
386.12
388.58
382.25
383.16
11 641 300
5 177 640 000
October 21, 2014
382.42
392.65
380.83
386.48
14 188 900
5 126 590 000
October 20, 2014
389.23
390.08
378.25
382.85
16 419 000
5 216 560 000
October 19, 2014
391.25
393.94
386.46
389.55
5 914 570
5 242 370 000
October 18, 2014
383.98
395.16
378.97
391.44
11 416 800
5 143 260 000
October 17, 2014
382.76
385.48
375.39
383.76
13 600 700
5 125 580 000
October 16, 2014
394.52
398.81
373.07
382.56
26 990 000
5 281 630 000
October 15, 2014
400.96
402.23
388.77
394.77
25 267 100
5 366 290 000
October 14, 2014
391.69
411.7
391.32
400.87
38 491 500
5 241 030 000
October 13, 2014
377.92
397.23
368.9
390.41
35 221 400
5 055 290 000
October 12, 2014
362.61
379.43
356.14
378.55
17 552 800
4 849 070 000
October 11, 2014
361.36
367.19
355.95
362.3
13 345 200
4 831 160 000
October 10, 2014
364.69
375.07
352.96
361.56
43 665 700
4 874 190 000
October 09, 2014
352.75
382.73
347.69
365.03
83 641 100
4 713 320 000
October 08, 2014
336.12
354.36
327.19
352.94
54 736 300
4 489 870 000
October 07, 2014
330.58
339.25
320.48
336.19
49 199 900
4 414 880 000
October 06, 2014
320.39
345.13
302.56
330.08
79 011 800
4 277 430 000
October 05, 2014
328.92
341.8
289.3
320.51
83 308 100
4 389 890 000
October 04, 2014
359.89
364.49
325.89
328.87
47 236 500
4 801 920 000
October 03, 2014
375.18
377.7
357.86
359.51
30 901 200
5 004 540 000
October 02, 2014
383.99
385.5
372.95
375.07
21 777 700
5 120 700 000
October 01, 2014
387.43
391.38
380.78
383.62
26 229 400
5 165 060 000
September 30, 2014
376.09
390.98
373.44
386.94
34 707 300
5 012 450 000
September 29, 2014
376.93
385.21
372.24
375.47
32 497 700
5 022 360 000
September 28, 2014
399.47
401.02
374.33
377.18
23 613 300
5 321 420 000
September 27, 2014
403.56
406.62
397.37
399.52
15 029 300
5 374 500 000
September 26, 2014
411.43
414.94
400.01
404.43
21 460 800
5 477 970 000
September 25, 2014
423.16
423.52
409.47
411.57
26 814 400
5 632 260 000
September 24, 2014
435.75
436.11
421.13
423.21
30 627 700
5 798 220 000
September 23, 2014
402.09
441.56
396.2
435.79
45 099 500
5 348 840 000
September 22, 2014
399.1
406.92
397.13
402.15
24 127 600
5 307 360 000
September 21, 2014
408.09
412.43
393.18
398.82
26 580 100
5 425 180 000
September 20, 2014
394.67
423.3
389.88
408.9
36 863 600
5 245 150 000
September 19, 2014
424.1
427.84
384.53
394.8
37 919 700
5 634 440 000
September 18, 2014
456.86
456.86
413.1
424.44
34 483 200
6 067 610 000
September 17, 2014
465.86
468.17
452.42
457.33
21 056 800
6 185 010 000
September 16, 2014
474.86
475.64
465.13
466.06
16 797 300
6 302 440 000
September 15, 2014
477.77
478.62
474.02
475.37
15 345 200
6 339 090 000
September 14, 2014
479.12
479.85
476.12
477.89
13 105 500
6 355 140 000
September 13, 2014
477.79
482.12
475.1
479
15 588 000
6 335 400 000
September 12, 2014
479.58
479.63
473.01
477.75
15 437 200
6 357 290 000
September 11, 2014
479.62
482.35
474.61
479.75
16 852 900
6 355 700 000
September 10, 2014
475.48
487.47
475.15
479.36
22 787 800
6 299 070 000
September 09, 2014
474.88
477.38
467.78
475.26
21 447 800
6 289 350 000
September 08, 2014
481.81
489.83
468.79
474.6
30 238 000
6 379 410 000
September 07, 2014
485.13
488.07
482.28
482.28
8 994 050
6 421 460 000
September 06, 2014
483.34
488.6
483
484.83
10 601 400
6 395 630 000
September 05, 2014
489.67
490.64
481.61
483.34
15 302 500
6 477 530 000
September 04, 2014
477.68
493.93
477.09
489.66
26 081 400
6 317 100 000
September 03, 2014
476.87
481.71
476.21
477.59
13 342 200
6 304 370 000
September 02, 2014
474.48
482.99
472.32
477.43
23 337 900
6 270 970 000
September 01, 2014
477.79
485.31
471.91
474.88
20 432 000
6 313 120 000
August 31, 2014
502.91
504.88
474.81
477.76
44 632 300
6 642 630 000
August 30, 2014
508.59
509.31
501.64
504.25
9 424 070
6 715 420 000
August 29, 2014
508.43
511.7
503.82
508.52
17 624 800
6 711 080 000
August 28, 2014
510.88
516.16
506.88
507.82
19 862 000
6 741 320 000
August 27, 2014
512.19
520.71
510.92
511.15
22 648 500
6 756 340 000
August 26, 2014
502.54
512.69
502.54
511.57
23 235 100
6 626 970 000
August 25, 2014
508.22
508.22
499.23
502.5
18 356 700
6 700 090 000
August 24, 2014
498.29
512.89
497.35
508.29
19 441 700
6 567 300 000
August 23, 2014
513.39
514.3
492.11
498.08
25 171 900
6 764 340 000
August 22, 2014
517.58
521.48
501.28
514.04
36 563 900
6 817 460 000
August 21, 2014
510.45
531.9
510.45
517.24
49 444 200
6 721 410 000
August 20, 2014
485.07
518.29
467.51
511.98
46 527 600
6 385 230 000
August 19, 2014
461.48
485.71
455.54
485.25
38 422 400
6 072 520 000
August 18, 2014
491.51
499.37
443.85
461.46
50 783 800
6 465 210 000
August 17, 2014
519.14
520.19
483.63
491.8
24 300 900
6 826 520 000
August 16, 2014
497.83
521.48
487.74
519.71
22 832 500
6 544 250 000
August 15, 2014
511.14
518.18
487.93
497.01
25 598 300
6 717 150 000
August 14, 2014
546.18
546.24
498.73
505.97
35 803 900
7 175 190 000
August 13, 2014
570.38
573.03
532.67
546.66
25 777 500
7 490 990 000
August 12, 2014
576.51
576.95
566.6
569.64
13 978 200
7 569 070 000
August 11, 2014
591.28
591.51
574.05
576.37
14 764 200
7 760 290 000
August 10, 2014
589.17
594.46
587.94
591.06
7 555 310
7 730 000 000
August 09, 2014
592.47
592.47
587.63
589.37
7 922 070
7 770 550 000
August 08, 2014
588.88
598.12
588.79
592.58
11 072 000
7 721 090 000
August 07, 2014
584.65
591.1
584.05
588.87
11 131 400
7 663 290 000
August 06, 2014
585.95
587.49
583.1
584.65
14 497 900
7 678 040 000
August 05, 2014
589.01
589.87
584.1
585.44
10 790 800
7 716 120 000
August 04, 2014
586.23
591.95
583.74
588.78
9 867 570
7 677 850 000
August 03, 2014
588.89
589.15
581.65
586.67
9 917 990
7 710 420 000
August 02, 2014
594.9
594.91
586.16
589.33
8 359 080
7 786 620 000
August 01, 2014
586.2
597.92
583.63
594.92
18 215 900
7 670 500 000
July 31, 2014
567.37
586.24
564.51
586.24
22 467 900
7 421 870 000
July 30, 2014
584.74
585.12
564.9
567.29
14 898 800
7 646 630 000
July 29, 2014
585.55
588.39
581.7
584.73
11 275 400
7 655 040 000
July 28, 2014
594.14
594.57
575.19
585.69
19 316 400
7 765 040 000
July 27, 2014
595.67
598.94
593.43
593.85
7 774 230
7 782 830 000
July 26, 2014
601.54
602.09
593.96
595.81
10 752 900
7 857 510 000
July 25, 2014
601.51
607.07
597.23
601.09
12 279 500
7 854 660 000
July 24, 2014
619.5
620.43
595.57
601.73
20 917 200
8 087 290 000
July 23, 2014
621.12
624.43
618.29
619.42
11 056 600
8 106 260 000
July 22, 2014
622.27
624.3
620.96
621.55
9 602 880
8 119 060 000
July 21, 2014
623.95
624.09
619.11
622.21
10 711 900
8 138 520 000
July 20, 2014
628.56
628.56
622.78
623.9
5 760 120
8 196 210 000
July 19, 2014
629.17
629.17
624.6
628.52
7 222 030
8 201 340 000
July 18, 2014
622.37
629.21
620.47
628.78
14 158 100
8 110 060 000
July 17, 2014
616.54
626.29
608.4
623.09
16 576 700
8 031 440 000
July 16, 2014
622.01
623.09
615.33
616.8
13 182 400
8 100 510 000
July 15, 2014
620
625.14
619.64
621.59
10 873 200
8 071 770 000
July 14, 2014
626.56
627.34
617.32
619.32
12 706 800
8 155 140 000
July 13, 2014
634.22
634.73
624.91
626.5
11 291 000
8 252 240 000
July 12, 2014
631.88
636.66
626.98
633.71
13 329 000
8 219 370 000
July 11, 2014
616.66
632.09
615.77
632
16 467 100
8 019 000 000
July 10, 2014
624.83
626.12
612.35
616.76
15 880 700
8 122 830 000
July 09, 2014
625.22
627
622.6
624.51
9 819 150
8 125 370 000
July 08, 2014
622.57
626.7
620.91
624.82
10 005 500
8 088 590 000
July 07, 2014
635.46
637.16
617.01
624.09
17 813 600
8 253 710 000
July 06, 2014
631.77
638.65
631.16
635.81
10 080 000
8 203 530 000
July 05, 2014
629.95
633.22
628
631.46
9 105 940
8 177 490 000
July 04, 2014
644.65
648.43
629.4
630.69
22 237 200
8 365 570 000
July 03, 2014
650.77
650.77
641.3
645.16
18 949 000
8 442 770 000
July 02, 2014
641.04
656.68
638.34
650.88
25 768 200
8 314 310 000
July 01, 2014
641.39
657.86
640.11
640.81
38 446 300
8 316 770 000
June 30, 2014
602.62
645.16
599.88
639.8
46 422 400
7 812 050 000
June 29, 2014
596.33
604.08
596.16
602.72
8 897 470
7 728 190 000
June 28, 2014
599.08
604.47
595.92
596.55
13 398 100
7 761 630 000
June 27, 2014
581.3
600.12
579.89
597.26
20 814 600
7 527 840 000
June 26, 2014
566.14
581.63
564.73
581.14
14 655 900
7 329 110 000
June 25, 2014
581.81
583.6
565.63
566.34
20 687 700
7 529 260 000
June 24, 2014
593.97
596.97
582.36
582.36
14 144 900
7 683 850 000
June 23, 2014
602.16
603.21
586.34
593.98
14 053 800
7 787 160 000
June 22, 2014
595.9
606
594.63
602.27
10 877 700
7 703 560 000
June 21, 2014
593.68
599.46
587.74
594.99
9 256 290
7 672 030 000
June 20, 2014
597.4
599.75
587.76
594.15
18 134 100
7 717 370 000
June 19, 2014
608.07
612.24
597.02
598.07
12 803 800
7 852 650 000
June 18, 2014
609.77
615.88
604.4
607.96
17 862 000
7 872 150 000
June 17, 2014
591.59
610.89
590.4
610.86
18 597 300
7 634 710 000
June 16, 2014
592.65
608.72
587.07
592.19
28 677 500
7 645 650 000
June 15, 2014
575.93
592.94
554.89
592.94
23 580 900
7 427 200 000
June 14, 2014
600.75
601.27
549.82
577.36
38 481 200
7 744 580 000
June 13, 2014
585.7
615.14
585.7
600.16
35 700 700
7 548 170 000
June 12, 2014
633.43
638.11
573.27
586.95
50 818 800
8 160 590 000
June 11, 2014
653.19
657.04
632.55
633.02
25 163 800
8 412 780 000
June 10, 2014
650.04
659.62
646.56
653.15
17 913 400
8 369 550 000
June 09, 2014
655.64
657.7
644.39
649.16
19 065 400
8 439 070 000
June 08, 2014
654.99
658.88
653.47
656.14
8 614 190
8 428 530 000
June 07, 2014
653.52
656.94
644.91
654.97
15 855 300
8 407 050 000
June 06, 2014
659.28
661.37
652.3
653.7
18 680 100
8 478 870 000
June 05, 2014
641.07
663.53
640.09
659.26
29 621 300
8 242 230 000
June 04, 2014
666.77
668.56
624.09
641.61
37 731 500
8 569 660 000
June 03, 2014
660.55
674.11
650.78
667.61
40 653 700
8 486 730 000
June 02, 2014
629.65
665.5
618.75
660.62
45 450 200
8 086 630 000
June 01, 2014
623.69
671.51
619.91
630.23
45 259 100
8 007 450 000
May 31, 2014
615.69
624.72
604.47
623.68
15 107 100
7 902 400 000
May 30, 2014
568.18
618.46
568.16
615.33
31 985 400
7 290 240 000
May 29, 2014
576.33
577.1
561.6
568.18
18 707 800
7 392 820 000
May 28, 2014
571.92
578.62
564.09
577.06
19 289 000
7 333 770 000
May 27, 2014
582.59
589.52
554.43
571.24
38 032 000
7 468 620 000
May 26, 2014
571.39
588.39
565.33
583.42
29 959 800
7 322 870 000
May 25, 2014
525.23
576.48
525.23
571.59
47 010 300
6 729 120 000
May 24, 2014
521.05
525.17
516.28
525.14
11 499 300
6 673 600 000
May 23, 2014
525.72
541.96
520.08
520.22
34 934 700
6 731 160 000
May 22, 2014
492.05
525.36
490.19
524.58
33 086 500
6 297 990 000
May 21, 2014
485.8
494.37
483.49
491.77
14 626 000
6 215 880 000
May 20, 2014
446.31
491.44
446.01
485.72
40 327 500
5 708 560 000
May 19, 2014
446.08
447.56
443.1
446.18
6 242 620
5 703 760 000
May 18, 2014
448.7
449.77
444.78
446.26
2 857 830
5 735 400 000
May 17, 2014
448.12
451.98
447.3
448.9
2 945 790
5 725 990 000
May 16, 2014
447.39
450.66
444.96
448.06
6 475 100
5 714 640 000
May 15, 2014
444.14
449.8
443.63
447.25
7 362 980
5 671 210 000
May 14, 2014
440.59
446.66
440.5
443.97
9 472 960
5 624 310 000
May 13, 2014
441.53
441.98
436.97
440.67
7 682 670
5 634 510 000
May 12, 2014
438.3
442.26
434.23
441.46
7 383 770
5 591 520 000
May 11, 2014
453.92
455.34
433.4
438.89
12 251 700
5 789 010 000
May 10, 2014
450.46
455.77
448.47
454.43
6 682 600
5 742 830 000
May 09, 2014
440.18
452.69
440.14
449.46
10 347 900
5 609 930 000
May 08, 2014
438.68
448.4
438.14
440.17
9 446 580
5 588 990 000
May 07, 2014
429.34
446.13
428.45
438.82
18 332 200
5 468 310 000
May 06, 2014
433.36
448.04
423.25
428.96
12 507 300
5 517 460 000
May 05, 2014
434.78
440.97
427.62
433.48
10 004 800
5 534 140 000
May 04, 2014
438.52
439.77
430.05
436.4
5 621 260
5 580 030 000
May 03, 2014
449.4
449.4
430.68
437.76
9 849 640
5 716 960 000
May 02, 2014
457.36
457.93
443.4
449.38
10 394 200
5 816 390 000
May 01, 2014
447.63
460.61
447.63
457.76
12 871 800
5 690 670 000
April 30, 2014
446.89
451.1
436.7
447.65
15 244 900
5 679 680 000
April 29, 2014
439.98
451.64
435.18
447.21
16 401 400
5 590 030 000
April 28, 2014
430.72
447.53
422.94
440.29
23 876 600
5 470 650 000
April 27, 2014
457.24
459.33
436.39
436.39
10 949 500
5 805 530 000
April 26, 2014
461.71
464.54
449.1
458.6
12 214 600
5 860 330 000
April 25, 2014
500.09
500.3
442.95
461.45
46 856 500
6 345 230 000
April 24, 2014
490.83
500.47
482.95
500.47
13 009 400
6 225 860 000
April 23, 2014
488.36
493.25
485.82
491.3
9 814 530
6 192 560 000
April 22, 2014
495.46
503.22
487.58
487.92
11 670 900
6 280 640 000
April 21, 2014
497.74
510.57
493.2
495.77
15 171 400
6 307 460 000
April 20, 2014
501.75
510.87
490.84
498.17
12 103 100
6 356 070 000
April 19, 2014
479.58
503.56
470.56
501.57
19 588 200
6 073 340 000
April 18, 2014
495.8
498.6
472.74
479.65
19 042 400
6 276 700 000
April 17, 2014
529.07
533.52
484.87
495.96
34 025 500
6 695 650 000
April 16, 2014
522.19
542.38
502.78
527.4
56 480 100
6 606 460 000
April 15, 2014
458.37
519
453.54
515.59
49 561 000
5 797 070 000
April 14, 2014
414.83
469.75
407.37
458.79
50 730 200
5 244 350 000
April 13, 2014
421.46
427.4
395.25
414.06
22 493 500
5 326 230 000
April 12, 2014
420.89
439.61
415.79
421.12
19 226 500
5 317 310 000
April 11, 2014
363.71
429.77
351.27
420.95
62 562 800
4 593 400 000
April 10, 2014
442.26
443.37
358.73
365.18
55 868 300
5 583 670 000
April 09, 2014
453.18
455.73
441.93
442.73
13 204 400
5 719 730 000
April 08, 2014
447.61
457.42
446.11
453.09
10 921 600
5 648 000 000
April 07, 2014
461.47
462.56
445.12
449.42
15 616 600
5 821 160 000
April 06, 2014
463.4
466.32
452.97
460.5
10 241 400
5 843 670 000
April 05, 2014
446.68
463.57
444.2
461.91
13 404 500
5 630 890 000
April 04, 2014
445.66
454.65
429.09
447.53
22 925 500
5 615 980 000
April 03, 2014
436.44
449.57
414.89
444.72
40 765 500
5 497 550 000
April 02, 2014
479.14
495.05
431.27
437.14
49 647 600
6 032 970 000
April 01, 2014
457
495.34
457
478.38
35 685 800
5 752 280 000
March 31, 2014
462.3
483.02
443.37
457
28 254 000
5 816 910 000
March 30, 2014
492.37
492.37
444.18
460.27
42 958 300
6 193 560 000
March 29, 2014
501.71
504.86
489.73
491.17
11 147 100
6 308 890 000
March 28, 2014
477.14
526.02
473.23
495.67
58 828 300
5 997 850 000
March 27, 2014
580.26
580.56
471.24
471.24
62 225 400
7 291 520 000
March 26, 2014
583.48
590.03
570.96
580.83
16 401 100
7 329 720 000
March 25, 2014
585.03
585.44
572.61
583.92
14 020 100
7 346 810 000
March 24, 2014
562.51
586.56
551.77
583.41
22 706 900
7 061 380 000
March 23, 2014
565.76
570.24
560.88
561.27
9 288 400
7 099 230 000
March 22, 2014
571.18
572.55
554.39
565.04
17 360 700
7 164 770 000
March 21, 2014
588.29
604.59
561.81
571.49
38 414 100
7 376 710 000
March 20, 2014
609.75
609.75
587.49
588.77
20 572 900
7 642 910 000
March 19, 2014
613.9
622
609.1
609.89
14 228 900
7 692 450 000
March 18, 2014
621.84
622.39
603.8
614.83
24 011 500
7 789 810 000
March 17, 2014
630.92
632.68
616.86
622.37
14 648 200
7 901 040 000
March 16, 2014
636.5
637.52
628.11
631.11
5 277 290
7 968 200 000
March 15, 2014
629.37
639.14
627.3
636.12
4 342 080
7 876 360 000
March 14, 2014
638.14
639.53
627.21
628.8
11 913 800
7 983 980 000
March 13, 2014
633.62
644.2
630.85
638.14
11 634 900
7 924 860 000
March 12, 2014
631.91
648.03
629.51
632.1
18 621 200
7 900 600 000
March 11, 2014
627.95
638.42
618.84
634.11
11 732 500
7 848 450 000
March 10, 2014
636.33
644.76
615.02
627.79
20 639 800
7 950 820 000
March 09, 2014
616.31
643.95
612.35
636.96
15 396 500
7 697 910 000
March 08, 2014
629.66
635.14
604.46
617.45
18 654 200
7 862 010 000
March 07, 2014
664.31
665.34
616.35
629.15
34 150 800
8 291 900 000
March 06, 2014
664.52
669.77
649.79
663.86
16 068 100
8 291 650 000
March 05, 2014
666.24
674.28
646.28
665.51
22 461 900
8 310 510 000
March 04, 2014
668.24
696.22
655.68
666.78
55 344 600
8 332 950 000
March 03, 2014
562.56
702.91
560.52
667.76
96 056 900
7 013 060 000
March 02, 2014
567.23
570.48
553.27
559.79
7 950 760
7 069 290 000
March 01, 2014
549.92
573.38
539.29
565.61
18 668 100
6 851 590 000
February 28, 2014
579.7
584.14
545.17
549.26
28 076 100
7 219 990 000
February 27, 2014
581.65
594.05
566.62
578.77
25 540 800
7 241 560 000
February 26, 2014
537.04
603.8
532.58
582.69
64 642 700
6 683 680 000
February 25, 2014
540.24
541.38
420.41
538.71
126 314 000
6 721 330 000
February 24, 2014
606.04
607.61
538.7
546.32
57 893 900
7 537 080 000
February 23, 2014
606.47
639.91
599.7
605.82
31 434 400
7 539 890 000
February 22, 2014
574.24
614.48
558.58
605.42
31 254 000
7 136 600 000
February 21, 2014
556.88
582.96
530.47
574.16
47 308 100
6 918 730 000
February 20, 2014
623.09
627.73
556.14
556.14
46 905 000
7 738 580 000
February 19, 2014
625.97
631.77
618.7
623.03
13 897 800
7 771 210 000
February 18, 2014
627.16
645.76
612.54
626.6
20 015 100
7 783 430 000
February 17, 2014
614.23
656.95
607.31
626.27
31 948 400
7 620 580 000
February 16, 2014
651.3
665.1
584.17
616.63
40 061 700
8 077 340 000
February 15, 2014
660.9
661.84
632.84
650.92
26 709 200
8 193 290 000
February 14, 2014
601.17
691.72
541.04
661.99
102 506 000
7 449 940 000
February 13, 2014
651.08
657.99
601.91
605.24
38 588 100
8 065 550 000
February 12, 2014
672.38
672.9
643.04
651.72
25 367 600
8 326 420 000
February 11, 2014
683.5
712.46
636.66
672.17
72 745 200
8 461 320 000
February 10, 2014
681.32
703.71
550.5
681.03
112 758 000
8 431 680 000
February 09, 2014
671.46
712.27
655.25
682.9
39 311 400
8 307 340 000
February 08, 2014
699.57
721.82
661.87
673.92
38 742 600
8 651 930 000
February 07, 2014
783.2
783.2
654.35
712.4
113 643 000
9 683 190 000
February 06, 2014
815.59
819.81
770.59
781.55
50 108 700
10 079 900 000
February 05, 2014
829.96
837.32
811.91
811.91
22 395 100
10 254 100 000
February 04, 2014
823.77
840.17
820.94
827.96
16 609 700
10 174 000 000
February 03, 2014
824.08
826.48
807.22
823.83
13 940 100
10 174 100 000
February 02, 2014
832.9
844.72
820.67
825.37
11 300 900
10 279 200 000
February 01, 2014
828.61
853.52
827.11
832.58
19 668 700
10 222 300 000
January 31, 2014
818.43
831.87
812.6
829.92
17 107 900
10 092 900 000
January 30, 2014
826.02
830.5
799.06
819.03
29 918 200
10 182 900 000
January 29, 2014
809.96
836.87
809.85
826
17 984 400
9 981 850 000
January 28, 2014
774.02
832.5
766.98
812.51
44 875 500
9 535 950 000
January 27, 2014
884.6
893
757.11
771.39
49 233 600
10 894 400 000
January 26, 2014
853.68
897.02
844.86
885.28
32 224 300
10 510 400 000
January 25, 2014
796.24
861.45
792.96
853.61
24 303 900
9 799 920 000
January 24, 2014
822.43
822.43
783.58
797.07
34 912 000
10 118 400 000
January 23, 2014
845.46
851.57
819.32
822.04
15 607 100
10 398 000 000
January 22, 2014
867.21
870.15
837.36
845.59
18 453 700
10 661 400 000
January 21, 2014
869.65
881.2
855.93
863.91
18 997 300
10 687 700 000
January 20, 2014
871.39
886.39
853.87
870.2
27 652 700
10 704 800 000
January 19, 2014
839.66
870.96
825.53
870.96
24 365 700
10 311 500 000
January 18, 2014
816.07
841.49
816.07
840
18 052 700
10 018 200 000
January 17, 2014
834.49
842.91
797.63
814.64
39 031 700
10 241 200 000
January 16, 2014
860.29
866.16
835.63
835.63
19 149 300
10 553 800 000
January 15, 2014
833.12
872.81
830.86
860.9
28 107 200
10 216 700 000
January 14, 2014
843.17
855.69
825.66
833.27
20 829 800
10 336 500 000
January 13, 2014
860.19
861.29
806.05
841.2
45 580 900
10 541 500 000
January 12, 2014
919.6
928.52
851.17
863.22
39 623 500
11 264 800 000
January 11, 2014
867.32
921.48
861.72
913.95
44 754 200
10 619 900 000
January 10, 2014
846.69
871.19
822.6
868.48
31 876 800
10 363 300 000
January 09, 2014
841.47
864.36
804.14
846.86
59 998 600
10 295 100 000
January 08, 2014
795.99
870.68
776.18
842.72
74 175 600
9 734 800 000
January 07, 2014
946.49
965.74
802
802
81 311 700
11 571 400 000
January 06, 2014
936.05
1 017.12
905.71
953.29
85 565 700
11 410 400 000
January 05, 2014
858.55
952.4
854.52
933.53
72 898 500
10 465 700 000
January 04, 2014
823.27
859.51
801.67
859.51
38 005 000
10 035 600 000
January 03, 2014
802.85
834.15
789.12
818.72
37 810 100
9 786 680 000
January 02, 2014
773.44
820.31
767.21
802.39
38 489 500
9 428 180 000
January 01, 2014
754.97
775.35
754.97
771.4
22 489 400
9 203 030 000
December 31, 2013
760.32
760.58
738.17
754.01
20 897 300
9 268 240 000
December 30, 2013
741.35
766.6
740.24
756.13
20 707 700
9 037 000 000
December 29, 2013
728.05
748.61
714.44
745.05
19 011 300
8 872 600 000
December 28, 2013
737.98
747.06
705.35
727.83
32 505 800
8 990 850 000
December 27, 2013
763.28
777.51
713.6
735.07
46 862 700
9 295 570 000
December 26, 2013
683.94
777.75
683.94
761.98
0
8 326 270 000
December 25, 2013
666.31
682.7
649.48
682.21
0
8 108 930 000
December 24, 2013
672.36
684.39
645.71
665.58
0
8 179 730 000
December 23, 2013
613.06
680.91
611.04
673.41
0
7 455 670 000
December 22, 2013
601.78
666.74
585.64
617.18
0
7 315 940 000
December 21, 2013
619.9
654.27
579.17
605.66
0
7 533 740 000
December 20, 2013
694.22
729.16
595.33
625.32
0
8 433 870 000
December 19, 2013
519.06
707.23
502.89
691.96
0
6 302 970 000
December 18, 2013
678.2
679.32
420.51
522.7
0
8 232 040 000
December 17, 2013
706.37
754.83
630.88
682.12
0
8 570 390 000
December 16, 2013
880.33
882.25
668.25
705.97
0
10 676 600 000
December 15, 2013
875.29
886.16
825
876.12
0
10 611 600 000
December 14, 2013
899.85
904.65
858.36
872.6
0
10 904 900 000
December 13, 2013
874.98
941.79
860.05
892.58
0
10 599 700 000
December 12, 2013
882.78
901.94
844.95
873.26
0
10 690 600 000
December 11, 2013
989.07
1 001.58
834.23
878.48
0
11 973 700 000
December 10, 2013
892.32
997.23
892.32
988.51
0
10 798 200 000
December 09, 2013
793.8
921.93
780.9
893.19
0
9 602 480 000
December 08, 2013
697.31
802.51
670.88
795.87
0
8 431 860 000
December 07, 2013
835.32
854.64
640.22
698.23
0
10 096 600 000
December 06, 2013
1 042.38
1 042.38
829.45
829.45
0
12 593 900 000
December 05, 2013
1 152.73
1 154.36
897.11
1 045.11
0
13 922 300 000
December 04, 2013
1 077.58
1 156.12
1 070.16
1 151.17
0
13 010 000 000
December 03, 2013
1 046.4
1 096
1 011.21
1 078.28
0
12 628 300 000
December 02, 2013
951.42
1 055.42
938.41
1 043.33
0
11 478 300 000
December 01, 2013
1 128.92
1 133.08
801.82
955.85
0
13 614 300 000
November 30, 2013
1 129.37
1 156.14
1 106.61
1 129.43
0
13 614 700 000
November 29, 2013
1 042.01
1 146.97
1 000.64
1 131.97
0
12 557 100 000
November 28, 2013
1 003.38
1 077.56
962.17
1 031.95
0
12 087 000 000
November 27, 2013
923.85
1 001.96
891.68
1 001.96
0
11 124 900 000
November 26, 2013
805.73
928.54
800.8
928.1
0
9 699 360 000
November 25, 2013
773.02
810.68
754.43
799.11
0
9 302 270 000
November 24, 2013
795.63
807.36
722.87
774.25
0
9 570 990 000
November 23, 2013
771.7
844.97
771.7
797.82
0
9 279 850 000
November 22, 2013
724.07
780.85
668.13
771.44
0
8 703 970 000
November 21, 2013
594.32
733.4
577.29
722.43
0
7 142 030 000
November 20, 2013
577.98
599.65
448.45
590.83
0
6 943 300 000
November 19, 2013
712.76
806.11
456.39
584.61
0
8 559 550 000
November 18, 2013
496.58
703.78
494.94
703.56
0
5 961 500 000
November 17, 2013
440.96
500.58
440.24
492.11
0
5 291 730 000
November 16, 2013
417.28
450.26
415.57
440.22
0
5 005 530 000
November 15, 2013
419.41
437.89
396.11
417.95
0
5 029 340 000
November 14, 2013
406.41
425.9
395.19
420.2
0
4 871 600 000
November 13, 2013
360.97
414.05
359.8
407.37
0
4 325 400 000
November 12, 2013
343.06
362.81
342.8
360.33
0
4 109 060 000
November 11, 2013
325.41
351.27
311.78
342.44
0
3 896 130 000
November 10, 2013
348.82
350.7
277.24
326.62
0
4 174 930 000
November 09, 2013
338.58
370.82
319.71
339.11
0
4 051 120 000
November 08, 2013
297.85
338.66
296.93
338.11
0
3 562 790 000
November 07, 2013
261.68
304.17
261.55
296.41
0
3 129 190 000
November 06, 2013
244.78
263
244.78
262.5
0
2 926 100 000
November 05, 2013
229.21
250.66
226.22
245.24
0
2 738 980 000
November 04, 2013
214.66
231.01
213.94
229.1
0
2 564 070 000
November 03, 2013
205.99
215.05
203.99
215.05
0
2 459 520 000
November 02, 2013
205.81
207.76
201.65
206.22
0
2 456 330 000
November 01, 2013
203.9
206.65
202.13
206.18
0
2 432 470 000
October 31, 2013
199.83
205.18
198.85
204
0
2 382 870 000
October 30, 2013
204.39
209.16
199.97
199.97
0
2 436 240 000
October 29, 2013
198.55
204.79
198.55
204.39
0
2 365 840 000
October 28, 2013
196.21
198.62
192.06
198.55
0
2 337 100 000
October 27, 2013
176.6
196.44
176.6
196.44
0
2 102 730 000
October 26, 2013
187.45
188.41
175.75
177.32
0
2 231 070 000
October 25, 2013
197.69
198.87
168.5
186.69
0
2 351 780 000
October 24, 2013
214.3
217.42
168.52
198.23
0
2 548 230 000
October 23, 2013
193.36
213.62
192.38
213.62
0
2 298 160 000
October 22, 2013
182.65
196.27
182.65
193.76
0
2 169 750 000
October 21, 2013
174.8
184.82
174.8
182.21
0
2 075 580 000
October 20, 2013
171.66
174.91
168.95
174.61
0
2 037 440 000
October 19, 2013
155.91
177.48
155.7
172.42
0
1 849 630 000
October 18, 2013
146.37
155.96
145.57
155.96
0
1 735 750 000
October 17, 2013
142.41
147.42
142.41
146.25
0
1 688 200 000
October 16, 2013
145.65
152.23
142.43
142.55
0
1 725 840 000
October 15, 2013
140.77
145.39
139.13
145.24
0
1 667 100 000
October 14, 2013
139.27
144.12
138.9
140.52
0
1 648 470 000
October 13, 2013
135.19
138.66
134.55
138.13
0
1 599 430 000
October 12, 2013
130.9
135.66
130.56
135.19
0
1 547 970 000
October 11, 2013
130.75
131.81
129.64
130.9
0
1 545 600 000
October 10, 2013
130.67
131.5
129.26
130.59
0
1 544 020 000
October 09, 2013
125.85
131.75
125.58
130.69
0
1 486 510 000
October 08, 2013
126.74
127.47
124.71
126
0
1 496 500 000
October 07, 2013
129.43
130.27
126.36
126.94
0
1 527 760 000
October 06, 2013
128.36
129.66
126.15
129
0
1 514 540 000
October 05, 2013
128.63
130.44
128.03
128.55
0
1 517 020 000
October 04, 2013
123.41
130.09
123.41
129.01
0
1 454 900 000
October 03, 2013
114.45
123.63
111.82
123.63
0
1 348 700 000
October 02, 2013
132.05
133.59
102.25
114.13
0
1 555 470 000
October 01, 2013
132.68
134.63
131.55
132.18
0
1 562 270 000
September 30, 2013
137.15
138.35
130.27
133
0
1 614 350 000
September 29, 2013
134.9
140.61
134.71
137.34
0
1 587 290 000
September 28, 2013
133.77
135.63
132.56
134.78
0
1 573 400 000
September 27, 2013
128.94
134.74
128.49
133.78
0
1 516 020 000
September 26, 2013
128.21
134.93
127.32
128.38
0
1 506 920 000
September 25, 2013
127.38
129.69
127.33
128.22
0
1 496 510 000
September 24, 2013
126.05
127.46
125.39
127.25
0
1 480 210 000
September 23, 2013
128.98
132.73
125.66
125.95
0
1 513 940 000
September 22, 2013
127.87
133.94
126.59
129.12
0
1 500 260 000
September 21, 2013
126.95
128.61
126.24
127.43
0
1 488 870 000
September 20, 2013
129.7
135.62
126.68
127.04
0
1 520 470 000
September 19, 2013
131.37
131.77
128.45
129.65
0
1 539 430 000
September 18, 2013
131.71
133.2
130.54
131.47
0
1 542 870 000
September 17, 2013
131.59
132.76
124.89
131.66
0
1 540 880 000
September 16, 2013
130.86
132.72
129.77
131.72
0
1 531 820 000
September 15, 2013
129.4
131.44
128.26
130.37
0
1 514 140 000
September 14, 2013
135.01
135.85
128.87
129.22
0
1 579 050 000
September 13, 2013
132.83
137.58
132.27
134.98
0
1 552 880 000
September 12, 2013
135.55
136.08
131.81
133.13
0
1 583 960 000
September 11, 2013
125.89
137.83
123.27
135.25
0
1 470 450 000
September 10, 2013
127.27
129.74
125.9
125.91
0
1 485 960 000
September 09, 2013
121.86
129.06
119.75
127.11
0
1 422 180 000
September 08, 2013
124.13
124.72
120.49
121.66
0
1 448 180 000
September 07, 2013
118.89
125.94
118.46
124.15
0
1 386 610 000
September 06, 2013
126.49
127.34
119.15
119.15
0
1 474 670 000
September 05, 2013
126.76
131.44
121.83
126.43
0
1 477 250 000
September 04, 2013
136.53
144.5
123.61
126.74
0
1 590 550 000
September 03, 2013
135.61
138.34
133
136.77
0
1 579 180 000
September 02, 2013
138.63
146.5
134.89
135.85
0
1 613 600 000
September 01, 2013
135.14
145.81
134.81
138.34
0
1 572 230 000
August 31, 2013
133.09
140.89
132.72
135.35
0
1 547 640 000
August 30, 2013
122.35
135.75
120.99
133.49
0
1 422 120 000
August 29, 2013
122.62
123.7
122.21
122.39
0
1 424 680 000
August 28, 2013
126.48
127.32
122.62
122.62
0
1 468 960 000
August 27, 2013
120.07
127.24
120.07
126.5
0
1 394 010 000
August 26, 2013
122.11
122.76
119.93
120.06
0
1 417 200 000
August 25, 2013
119.6
122.99
119.17
122.11
0
1 387 640 000
August 24, 2013
118.51
121.39
118.02
120.05
0
1 374 420 000
August 23, 2013
122
122
118.44
118.5
0
1 414 290 000
August 22, 2013
123.3
123.5
120.6
121.15
0
1 428 700 000
August 21, 2013
121.21
124.91
119.68
123.3
0
1 403 890 000
August 20, 2013
119
123.01
117.51
121.21
0
1 377 730 000
August 19, 2013
113.38
123.06
111.77
119
0
1 312 160 000
August 18, 2013
112.75
114.69
112
113.5
0
1 304 320 000
August 17, 2013
108.99
113.75
108.23
113.5
0
1 260 350 000
August 16, 2013
110
112.3
108.52
108.99
0
1 271 470 000
August 15, 2013
112.56
113.25
109
109.99
0
1 300 660 000
August 14, 2013
109.56
115
108
112.56
0
1 265 450 000
August 13, 2013
106.99
109.35
104.65
109
0
1 235 340 000
August 12, 2013
105
108
103.5
106.64
0
1 211 790 000
August 11, 2013
103
105.19
102.76
105
0
1 188 150 000
August 10, 2013
102.8
103.9
102.41
103
0
1 185 310 000
August 09, 2013
103.07
105.75
101.94
102.8
0
1 187 920 000
August 08, 2013
106.75
106.75
101.26
103
0
1 229 100 000
August 07, 2013
106.75
106.75
106.75
106.75
0
1 229 100 000
August 06, 2013
106.72
107.38
105.56
106.75
0
1 228 440 000
August 05, 2013
105.12
107.77
105
106.22
0
1 209 520 000
August 04, 2013
104.95
105.95
103.52
105.14
0
1 207 100 000
August 03, 2013
104.5
105.78
102
104.01
0
1 201 490 000
August 02, 2013
104.86
108
101.21
104.5
0
1 205 070 000
August 01, 2013
106.21
108
103.01
104
0
1 220 190 000
July 31, 2013
107.95
111.34
103.88
106.09
0
1 239 630 000
July 30, 2013
101.49
107.99
100.47
107.99
0
1 164 940 000
July 29, 2013
98.6
102.5
98.46
101.2
0
1 131 340 000
July 28, 2013
94.4
100.58
94
99.76
0
1 082 750 000
July 27, 2013
96.02
97
93
94.12
0
1 100 900 000
July 26, 2013
96.95
97.47
96
96.02
0
1 111 160 000
July 25, 2013
94.51
97.33
93.87
96.9
0
1 082 800 000
July 24, 2013
95.56
95.99
93
94.51
0
1 094 490 000
July 23, 2013
91.6
96.82
91.6
95.56
0
1 048 820 000
July 22, 2013
92
92
90.08
91.61
0
1 053 000 000
July 21, 2013
89.82
91.95
88
90.76
0
1 027 640 000
July 20, 2013
92
93.1
89.27
89.39
0
1 052 140 000
July 19, 2013
90.07
95.2
87.8
92.17
0
1 029 670 000
July 18, 2013
98.5
98.8
86.2
90.58
0
1 125 660 000
July 17, 2013
96.71
99.97
96.18
98.5
0
1 104 760 000
July 16, 2013
98.89
99.86
96.14
97.45
0
1 129 260 000
July 15, 2013
93.61
101.9
93.11
98.4
0
1 068 520 000
July 14, 2013
98.7
98.7
92.86
94.69
0
1 126 260 000
July 13, 2013
93.99
98.25
88.06
98.13
0
1 072 140 000
July 12, 2013
88.98
104
88.17
93.59
0
1 014 640 000
July 11, 2013
88
90.28
85.08
88.98
0
1 003 090 000
July 10, 2013
76.72
87
76.2
86.76
0
874 138 000
July 09, 2013
76
78.3
72.52
76.69
0
865 585 000
July 08, 2013
76.5
80
72.6
76.52
0
870 912 000
July 07, 2013
68.75
74.56
66.62
74.56
0
782 352 000
July 06, 2013
68.51
75
66.82
70.28
0
779 255 000
July 05, 2013
79.99
80
65.53
68.43
0
909 526 000
July 04, 2013
78.89
83.11
72
80.53
0
896 693 000
July 03, 2013
90.41
90.98
76.98
77.53
0
1 027 160 000
July 02, 2013
88.05
92.3
87.51
90.13
0
1 000 070 000
July 01, 2013
97.51
97.66
86.3
88.05
0
1 107 130 000
June 30, 2013
95
98.12
94.22
96.61
0
1 078 260 000
June 29, 2013
94.66
99.99
93
94.99
0
1 074 010 000
June 28, 2013
101.74
101.74
92.33
94.65
0
1 153 880 000
June 27, 2013
104
104
101.1
101.44
0
1 179 110 000
June 26, 2013
103.33
105.49
102.79
104
0
1 171 050 000
June 25, 2013
102.09
106.47
101.01
103.95
0
1 156 610 000
June 24, 2013
107.9
108.33
100.98
102.74
0
1 222 030 000
June 23, 2013
108.2
108.8
106.23
107.6
0
1 224 980 000
June 22, 2013
109.5
109.96
107.51
108.3
0
1 239 210 000
June 21, 2013
111.29
114.99
107.69
109.5
0
1 259 000 000
June 20, 2013
108.25
114.3
107.5
110.15
0
1 224 210 000
June 19, 2013
107.05
110.23
105.76
108.25
0
1 210 260 000
June 18, 2013
101.95
111.11
101.03
107.4
0
1 152 250 000
June 17, 2013
99.9
102.21
99
101.7
0
1 128 720 000
June 16, 2013
99.8
101.6
98.95
99.51
0
1 127 120 000
June 15, 2013
100
103.7
98
99.99
0
1 128 950 000
June 14, 2013
103.95
104.7
98
99.98
0
1 173 060 000
June 13, 2013
108.78
110.3
100.53
104
0
1 227 030 000
June 12, 2013
109
111.79
106.73
108.15
0
1 229 000 000
June 11, 2013
106.35
109.6
104
108.9
0
1 198 640 000
June 10, 2013
100.44
110.1
95
106.35
0
1 131 570 000
June 09, 2013
107.89
108.99
88.5
100
0
1 215 130 000
June 08, 2013
111
111.42
107.3
108.3
0
1 249 630 000
June 07, 2013
118.97
119
106.42
111.5
0
1 338 880 000
June 06, 2013
121.9
123.1
117.25
118
0
1 371 300 000
June 05, 2013
121.4
123.47
119.9
121.65
0
1 365 110 000
June 04, 2013
120.74
123.84
119.1
121.42
0
1 357 020 000
June 03, 2013
122.5
122.5
116
122.22
0
1 376 180 000
June 02, 2013
129.3
129.4
115.05
122.29
0
1 451 930 000
June 01, 2013
128.82
129.78
127.2
129.3
0
1 445 800 000
May 31, 2013
128.8
129.9
126.4
129
0
1 445 050 000
May 30, 2013
132.25
132.25
127
128.8
0
1 483 180 000
May 29, 2013
129
132.59
127.66
132.3
0
1 446 190 000
May 28, 2013
129.77
130.58
125.6
129
0
1 454 310 000
May 27, 2013
133.5
135.47
124.7
129.75
0
1 495 520 000
May 26, 2013
131.99
136
130.62
133.48
0
1 478 030 000
May 25, 2013
133.1
133.22
128.9
131.98
0
1 489 950 000
May 24, 2013
126.3
133.85
125.72
133.2
0
1 413 300 000
May 23, 2013
123.8
126.93
123.1
126.7
0
1 384 780 000
May 22, 2013
122.89
124
122
123.89
0
1 374 130 000
May 21, 2013
122.02
123
121.21
122.88
0
1 363 940 000
May 20, 2013
122.5
123.62
120.12
122
0
1 368 910 000
May 19, 2013
123.21
124.5
119.57
121.99
0
1 376 370 000
May 18, 2013
123.5
125.25
122.3
123.5
0
1 379 140 000
May 17, 2013
118.21
125.3
116.57
123.02
0
1 319 590 000
May 16, 2013
114.22
118.76
112.2
118.76
0
1 274 620 000
May 15, 2013
111.4
115.81
103.5
114.22
0
1 242 760 000
May 14, 2013
117.98
119.8
110.25
111.5
0
1 315 720 000
May 13, 2013
114.82
118.7
114.5
117.98
0
1 279 980 000
May 12, 2013
115.64
117.45
113.44
115
0
1 288 630 000
May 11, 2013
117.7
118.68
113.01
115.24
0
1 311 050 000
May 10, 2013
112.8
122
111.55
117.2
0
1 255 970 000
May 09, 2013
113.2
113.46
109.26
112.67
0
1 259 980 000
May 08, 2013
109.6
115.78
109.6
113.57
0
1 219 450 000
May 07, 2013
112.25
113.44
97.7
111.5
0
1 248 470 000
May 06, 2013
115.98
124.66
106.64
112.3
0
1 289 470 000
May 05, 2013
112.9
118.8
107.14
115.91
0
1 254 760 000
May 04, 2013
98.1
115
92.5
112.5
0
1 089 890 000
May 03, 2013
106.25
108.13
79.1
97.75
0
1 180 070 000
May 02, 2013
116.38
125.6
92.28
105.21
0
1 292 190 000
May 01, 2013
139
139.89
107.72
116.99
0
1 542 820 000
April 30, 2013
144
146.93
134.05
139
0
1 597 780 000
April 29, 2013
134.44
147.49
134
144.54
0
1 491 160 000
April 28, 2013
135.3
135.98
132.1
134.21
0
1 500 520 000