Overview Charts Trading Exchanges Historical Data
Binance Coin
Binance Coin (BNB)
Market capitalization: 117 572 764 542
Rank # 4 | Coin not mineable
704.87 1.87%
Volume (24h): 5 351 929 303
Circulating Supply: 166 801 148 BNB
Max Supply: 166 801 148 BNB
BNB Coin Analysis and Binance Exchange Review in 2019
Date Open High Low Close Volume Market Cap
December 27, 2020
33.48
34.85
32.09
33.51
567 285 548
4 839 330 614
December 26, 2020
33.17
33.95
32.6
33.48
434 464 851
4 834 318 541
December 25, 2020
32.49
33.44
31.86
33.16
421 026 462
4 789 239 871
December 24, 2020
31.11
32.71
30.46
32.5
488 263 504
4 693 298 909
December 23, 2020
33.48
34.38
30.07
31.1
582 613 805
4 490 740 605
December 22, 2020
32.2
33.76
30.59
33.48
563 925 549
4 835 157 313
December 21, 2020
34.2
35.56
31.64
32.27
583 000 547
4 659 931 518
December 20, 2020
33.29
35.54
32.67
34.16
583 559 932
4 932 970 916
December 19, 2020
30.94
34.17
30.94
33.3
534 843 839
4 808 212 174
December 18, 2020
30.18
31.18
29.7
30.94
359 055 461
4 467 702 132
December 17, 2020
30.49
31.45
29.83
30.18
479 985 920
4 358 786 912
December 16, 2020
29.55
30.6
29.06
30.49
347 039 607
4 402 984 095
December 15, 2020
30.03
30.3
29.38
29.55
294 288 115
4 266 821 620
December 14, 2020
29.11
30.17
28.69
30.03
335 453 986
4 336 468 154
December 13, 2020
28.17
29.25
28.06
29.1
265 728 020
4 202 475 239
December 12, 2020
27.36
28.24
27.33
28.16
238 973 887
4 067 131 459
December 11, 2020
27.7
27.74
26.77
27.36
278 060 132
3 951 108 419
December 10, 2020
28.13
28.24
27.43
27.7
263 890 750
3 999 511 565
December 09, 2020
27.64
28.38
27
28.13
323 390 504
4 062 056 065
December 08, 2020
29.38
29.49
27.51
27.64
323 672 206
3 990 863 862
December 07, 2020
29.53
29.66
29.09
29.38
238 972 454
4 242 395 534
December 06, 2020
29.73
30.13
29.1
29.54
249 993 855
4 265 885 903
December 05, 2020
29.08
30
28.76
29.73
307 895 991
4 293 133 190
December 04, 2020
30.72
31.12
28.93
29.07
362 626 786
4 198 217 551
December 03, 2020
30.3
30.77
29.98
30.7
324 897 560
4 433 921 194
December 02, 2020
30.15
30.91
29.75
30.3
371 441 750
4 375 137 745
December 01, 2020
31.41
31.87
29.48
30.11
467 818 960
4 347 836 463
November 30, 2020
30.12
31.53
29.79
31.39
389 608 481
4 533 324 240
November 29, 2020
29.16
30.45
28.96
30.12
347 773 041
4 349 179 641
November 28, 2020
28.47
29.62
27.99
29.14
338 275 296
4 208 572 006
November 27, 2020
28.23
28.71
27.3
28.48
361 093 513
4 112 003 794
November 26, 2020
31.32
31.73
26.54
28.2
659 590 250
4 072 974 928
November 25, 2020
33.86
35.28
30.77
31.34
599 500 600
4 526 129 072
November 24, 2020
30.97
35.11
30.85
33.8
840 230 024
4 881 396 848
November 23, 2020
29.93
31.04
29.82
30.97
433 686 948
4 471 602 512
November 22, 2020
30.39
31.07
29.09
29.93
426 289 161
4 321 376 636
November 21, 2020
28.89
30.73
28.35
30.39
419 204 706
4 388 701 800
November 20, 2020
28.09
29.27
28.09
28.89
321 436 881
4 172 193 980
November 19, 2020
28.08
28.34
27.65
28.09
282 317 319
4 056 972 965
November 18, 2020
28.53
28.78
27.54
28.08
327 690 836
4 054 382 129
November 17, 2020
28.17
28.75
28.17
28.53
320 321 793
4 120 003 069
November 16, 2020
27.62
28.18
27.5
28.06
275 039 274
4 052 641 542
November 15, 2020
27.94
28.17
27.11
27.62
254 946 427
3 988 657 963
November 14, 2020
28.18
28.18
27.41
27.94
254 114 574
4 034 170 650
November 13, 2020
27.61
28.48
27.56
28.18
292 737 428
4 069 690 555
November 12, 2020
27.96
28.16
27.35
27.61
266 092 376
3 987 759 263
November 11, 2020
28.19
28.62
27.87
27.96
279 645 463
4 037 055 489
November 10, 2020
28.02
28.47
27.71
28.19
310 738 349
4 071 303 515
November 09, 2020
28.31
28.92
27.41
28.02
335 957 338
4 045 986 040
November 08, 2020
27.74
28.69
27.51
28.31
321 186 882
4 087 444 400
November 07, 2020
29.02
29.84
26.99
27.74
362 934 993
4 005 562 956
November 06, 2020
27.68
29.42
27.68
29.02
343 104 562
4 190 389 442
November 05, 2020
26.93
27.9
26.72
27.68
299 236 756
3 996 575 588
November 04, 2020
26.86
26.96
25.97
26.93
383 972 480
3 889 087 338
November 03, 2020
27.88
27.88
25.9
26.86
457 901 613
3 878 334 077
November 02, 2020
28.46
29.28
27.83
27.88
390 864 652
4 026 622 517
November 01, 2020
28.43
28.67
28.1
28.46
338 657 898
4 110 036 786
October 31, 2020
28.51
28.89
28.17
28.43
360 596 998
4 105 653 935
October 30, 2020
29.84
30.19
27.59
28.51
531 974 962
4 116 801 767
October 29, 2020
30.36
30.42
29.51
29.84
426 303 252
4 309 449 684
October 28, 2020
31.64
31.93
29.87
30.36
477 279 858
4 384 689 479
October 27, 2020
31.15
32.35
31
31.64
715 978 374
4 568 839 011
October 26, 2020
30.11
31.31
29.99
31.15
624 224 136
4 498 922 939
October 25, 2020
30.59
30.97
29.96
30.11
391 997 739
4 347 726 477
October 24, 2020
30.63
30.84
30.46
30.59
407 454 460
4 417 226 481
October 23, 2020
30.66
31.16
30.1
30.63
514 504 830
4 423 744 907
October 22, 2020
29.77
31.3
29.76
30.66
530 907 796
4 427 243 882
October 21, 2020
28.81
30.38
28.71
29.77
510 855 830
4 299 323 300
October 20, 2020
29.93
30.08
28.54
28.8
493 774 162
4 159 406 132
October 19, 2020
30.66
30.66
29.86
29.93
385 913 101
4 321 376 045
October 18, 2020
30.24
31
30.22
30.66
440 840 685
4 427 436 309
October 17, 2020
30.04
30.56
29.72
30.25
377 026 508
4 368 043 546
October 16, 2020
31.31
31.92
29.67
29.99
546 849 696
4 331 460 193
October 15, 2020
30.89
31.57
30.5
31.3
504 135 680
4 519 328 173
October 14, 2020
30.74
31.3
30.46
30.91
460 297 911
4 463 912 580
October 13, 2020
30.67
31.77
30.27
30.71
600 050 050
4 434 255 414
October 12, 2020
28.55
31.08
28.49
30.71
718 406 691
4 435 401 470
October 11, 2020
28.38
28.74
27.96
28.56
408 482 939
4 123 613 065
October 10, 2020
28.44
29.22
28.16
28.31
426 434 526
4 088 508 780
October 09, 2020
27.74
28.54
27.53
28.45
465 984 452
4 107 649 100
October 08, 2020
27.71
27.81
26.6
27.71
431 553 686
4 000 828 629
October 07, 2020
27.7
27.87
26.94
27.7
394 557 518
4 000 760 079
October 06, 2020
28.67
28.97
27.3
27.71
505 088 690
4 002 159 704
October 05, 2020
29.01
29.3
28.17
28.66
425 642 119
4 138 562 603
October 04, 2020
28.21
29.14
28.07
28.94
514 574 736
4 179 682 323
October 03, 2020
27.35
28.29
27.14
28.2
495 908 650
4 072 598 561
October 02, 2020
27.45
28.18
25.89
27.29
638 940 976
3 940 231 194
October 01, 2020
29.32
29.38
26.36
27.43
630 087 805
3 961 356 701
September 30, 2020
28.88
29.56
28.04
29.29
566 560 144
4 229 794 764
September 29, 2020
26.99
29
26.98
28.84
612 454 595
4 165 115 470
September 28, 2020
26.24
27.73
25.92
26.98
530 311 672
3 896 032 265
September 27, 2020
26.21
26.89
25.74
26.2
435 755 666
3 783 338 709
September 26, 2020
24.68
26.45
24.54
26.22
490 827 676
3 786 510 684
September 25, 2020
24.59
25.07
23.88
24.66
442 583 904
3 561 555 011
September 24, 2020
22.85
24.68
22.7
24.61
475 917 196
3 554 397 706
September 23, 2020
24.05
24.25
22.7
22.86
446 713 264
3 300 697 550
September 22, 2020
23.19
24.52
22.85
24.1
340 023 558
3 480 304 977
September 21, 2020
26.43
26.7
22.55
23.27
462 503 299
3 360 034 461
September 20, 2020
27.25
27.33
25.26
26.39
343 197 520
3 811 197 212
September 19, 2020
27.62
27.88
26.76
27.25
331 216 806
3 935 239 344
September 18, 2020
26.99
28.78
26.71
27.4
482 149 967
3 956 664 775
September 17, 2020
27.93
28.84
26.14
26.99
512 578 971
3 897 985 086
September 16, 2020
27.2
28.52
26.08
27.96
664 539 530
4 038 270 839
September 15, 2020
31.16
31.27
26.86
27.2
861 821 910
3 928 203 643
September 14, 2020
31.1
33.49
29.17
31.18
1 009 392 260
4 502 400 574
September 13, 2020
28.53
32.33
28.22
31.06
1 144 638 251
4 485 069 875
September 12, 2020
25.45
28.53
25.45
28.53
688 007 352
4 119 897 328
September 11, 2020
24.56
25.73
23.08
25.45
420 689 466
3 675 351 150
September 10, 2020
24.54
25.61
24.21
24.56
456 365 135
3 546 608 927
September 09, 2020
23.22
24.56
22.54
24.53
456 284 484
3 542 334 928
September 08, 2020
22.43
23.42
21.36
23.19
555 422 363
3 348 824 083
September 07, 2020
23.19
23.51
20.27
22.39
555 588 378
3 233 740 277
September 06, 2020
19.48
23.41
18.68
23.19
740 680 573
3 348 883 884
September 05, 2020
21.04
21.55
18.18
19.48
399 969 033
2 812 861 769
September 04, 2020
20.6
21.83
19.98
21.06
489 923 568
3 040 639 911
September 03, 2020
24.7
25.51
20.52
20.62
574 956 638
2 977 646 779
September 02, 2020
24.81
25.79
23.61
24.69
577 817 197
3 565 450 183
September 01, 2020
23.19
25.41
22.99
24.82
450 200 844
3 584 473 534
August 31, 2020
23.65
23.91
23.05
23.19
215 511 200
3 349 228 654
August 30, 2020
23.01
23.84
22.96
23.64
228 141 192
3 414 480 811
August 29, 2020
23.13
23.51
22.83
23.01
213 897 145
3 322 978 734
August 28, 2020
23.08
23.53
22.71
23.13
260 086 579
3 340 674 193
August 27, 2020
22.26
23.14
21.92
23.08
296 206 828
3 333 012 206
August 26, 2020
21.47
22.48
21.34
22.28
255 812 854
3 216 988 911
August 25, 2020
22.61
22.63
21.15
21.48
234 877 041
3 101 183 769
August 24, 2020
21.87
22.9
21.77
22.61
192 633 739
3 264 433 403
August 23, 2020
22.22
22.22
21.61
21.87
181 970 641
3 158 293 019
August 22, 2020
22.12
22.24
21.46
22.24
208 053 381
3 211 575 905
August 21, 2020
23.1
23.35
21.86
22.13
245 533 836
3 195 571 930
August 20, 2020
22.37
23.27
22.13
23.09
240 389 084
3 334 719 466
August 19, 2020
23.06
23.25
22.01
22.31
224 754 805
3 221 767 589
August 18, 2020
23.49
23.68
22.58
23.07
259 152 684
3 331 052 285
August 17, 2020
23.5
23.86
23.09
23.51
264 606 385
3 395 013 043
August 16, 2020
23.05
23.77
22.83
23.5
271 264 839
3 393 135 634
August 15, 2020
23.09
23.88
22.9
23.02
269 746 412
3 324 491 959
August 14, 2020
22.08
23.36
21.7
23.07
357 386 067
3 331 429 313
August 13, 2020
21.77
22.15
20.75
22.08
299 981 376
3 187 853 579
August 12, 2020
21.31
22.19
20.62
21.75
256 078 366
3 141 052 138
August 11, 2020
22.63
22.76
20.84
21.26
310 846 749
3 069 642 355
August 10, 2020
22.48
22.84
22.28
22.61
239 664 308
3 265 580 526
August 09, 2020
22.89
22.94
22.16
22.48
216 694 610
3 245 614 914
August 08, 2020
22.31
22.94
21.94
22.88
236 392 685
3 303 750 487
August 07, 2020
22.72
23
21.63
22.31
326 409 994
3 221 933 538
August 06, 2020
23.32
23.33
22.57
22.71
246 554 661
3 279 135 270
August 05, 2020
22.29
23.56
22.14
23.34
344 072 749
3 369 902 765
August 04, 2020
22.05
22.4
21.62
22.28
241 931 958
3 217 751 647
August 03, 2020
20.94
22.38
20.77
22.06
265 708 949
3 184 888 210
August 02, 2020
21.55
22.02
19.97
20.94
299 350 525
3 024 579 087
August 01, 2020
20.67
21.62
20.6
21.53
264 604 008
3 109 135 453
July 31, 2020
19.99
20.84
19.93
20.67
229 781 080
2 984 615 923
July 30, 2020
19.9
20.07
19.57
20.01
200 436 410
2 889 970 345
July 29, 2020
20.19
20.37
19.86
19.9
204 440 432
2 873 053 585
July 28, 2020
19.7
20.61
19.5
20.17
284 409 544
2 913 192 575
July 27, 2020
19.52
20.14
18.55
19.62
325 386 899
2 833 304 045
July 26, 2020
19.75
20.23
19.36
19.52
248 581 857
2 818 964 003
July 25, 2020
19.16
19.98
19.14
19.78
257 057 785
2 855 845 136
July 24, 2020
18.68
19.52
18.27
19.15
248 008 823
2 765 804 467
July 23, 2020
18.09
18.69
18.07
18.67
220 207 323
2 696 546 476
July 22, 2020
17.71
18.09
17.51
18.09
191 909 868
2 612 590 172
July 21, 2020
17.47
17.95
17.41
17.72
187 854 335
2 755 396 351
July 20, 2020
17.96
18.27
17.33
17.48
203 143 854
2 719 514 136
July 19, 2020
17.13
18.05
16.91
17.96
213 342 724
2 792 782 900
July 18, 2020
17.09
17.27
16.86
17.13
149 402 466
2 663 832 333
July 17, 2020
17.14
17.48
17.02
17.08
153 498 441
2 657 340 752
July 16, 2020
17.59
17.7
16.73
17.14
191 191 483
2 666 496 807
July 15, 2020
18.07
18.13
17.45
17.59
169 152 686
2 736 079 874
July 14, 2020
18.39
18.71
17.93
18.08
203 397 123
2 812 556 212
July 13, 2020
18.24
18.89
17.77
18.41
261 690 866
2 863 363 146
July 12, 2020
17.63
18.58
17.61
18.24
224 015 851
2 836 452 254
July 11, 2020
17.28
17.66
17.08
17.62
186 743 534
2 740 895 828
July 10, 2020
16.88
17.29
16.41
17.26
174 222 029
2 684 758 451
July 09, 2020
17.24
17.44
16.57
16.88
179 705 380
2 626 216 970
July 08, 2020
16.77
17.41
16.66
17.23
212 383 912
2 679 533 358
July 07, 2020
16.28
16.86
16.02
16.77
196 296 818
2 608 385 875
July 06, 2020
15.48
16.33
15.45
16.3
172 232 440
2 534 746 174
July 05, 2020
15.55
15.63
15.25
15.48
138 494 209
2 407 743 527
July 04, 2020
15.29
15.6
15.26
15.55
146 316 736
2 419 059 513
July 03, 2020
15.53
15.59
15.27
15.29
138 591 561
2 378 461 574
July 02, 2020
15.82
15.96
15.25
15.54
151 839 908
2 416 805 639
July 01, 2020
15.41
15.88
15.35
15.83
159 837 869
2 462 062 195
June 30, 2020
15.49
15.59
15.32
15.41
151 582 461
2 397 377 912
June 29, 2020
15.41
15.6
15.23
15.51
167 963 469
2 411 632 830
June 28, 2020
15.19
15.51
15.02
15.42
159 817 886
2 398 389 948
June 27, 2020
15.75
15.9
15.08
15.19
152 435 707
2 361 864 421
June 26, 2020
15.92
16.01
15.64
15.75
136 599 245
2 449 582 459
June 25, 2020
16.02
16.05
15.63
15.92
143 049 947
2 476 565 795
June 24, 2020
16.43
16.66
16.01
16.03
168 239 834
2 492 749 448
June 23, 2020
16.47
16.5
16.26
16.42
165 960 947
2 554 312 286
June 22, 2020
16
16.48
16
16.48
181 943 736
2 562 512 331
June 21, 2020
16.04
16.25
15.98
16
151 504 787
2 488 778 109
June 20, 2020
15.91
16.14
15.81
16.05
158 722 069
2 495 984 577
June 19, 2020
16.21
16.29
15.9
15.91
160 670 035
2 474 135 854
June 18, 2020
16.4
16.53
15.98
16.21
176 409 002
2 521 030 877
June 17, 2020
16.42
16.61
16.11
16.4
190 623 459
2 551 197 615
June 16, 2020
16.39
16.62
16.24
16.42
197 512 179
2 554 217 172
June 15, 2020
16.66
16.68
15.63
16.38
205 913 863
2 548 438 215
June 14, 2020
16.83
16.87
16.55
16.66
197 988 813
2 590 657 273
June 13, 2020
16.68
16.84
16.54
16.82
217 773 557
2 616 708 430
June 12, 2020
16.29
16.78
16.16
16.67
220 884 223
2 592 663 212
June 11, 2020
17.41
17.52
16.21
16.31
214 293 278
2 536 636 730
June 10, 2020
17.44
17.5
17.26
17.41
218 805 704
2 707 966 985
June 09, 2020
17.4
17.48
17.25
17.44
203 076 335
2 711 841 300
June 08, 2020
17.45
17.56
17.29
17.39
201 873 195
2 705 254 792
June 07, 2020
17.54
17.65
16.96
17.45
229 571 456
2 713 654 465
June 06, 2020
17.69
17.91
17.53
17.54
247 410 758
2 727 481 713
June 05, 2020
17.57
17.9
17.49
17.69
264 892 611
2 751 255 650
June 04, 2020
17.55
17.65
17.14
17.57
251 564 500
2 732 138 446
June 03, 2020
17.23
17.62
17.1
17.55
278 598 569
2 728 954 685
June 02, 2020
17.92
18.16
16.9
17.24
285 916 007
2 681 344 663
June 01, 2020
17.07
18
17.01
17.91
343 444 957
2 786 431 039
May 31, 2020
17.74
18.11
16.92
17.04
306 613 468
2 650 418 986
May 30, 2020
17.04
17.76
16.96
17.74
330 991 078
2 759 752 874
May 29, 2020
17.08
17.23
16.72
17.04
302 410 995
2 650 598 907
May 28, 2020
16.5
17.12
16.47
17.06
307 231 707
2 653 353 544
May 27, 2020
16.21
16.56
16.18
16.49
289 787 288
2 565 311 105
May 26, 2020
16.41
16.49
16.05
16.21
264 787 793
2 521 646 463
May 25, 2020
16.07
16.42
15.96
16.4
295 250 983
2 550 943 106
May 24, 2020
16.58
16.79
16.08
16.08
250 849 075
2 501 565 035
May 23, 2020
16.63
16.83
16.36
16.59
281 071 630
2 580 073 085
May 22, 2020
16.13
16.85
15.98
16.64
308 017 283
2 588 067 684
May 21, 2020
16.89
17.04
15.79
16.12
283 593 221
2 507 622 080
May 20, 2020
17.14
17.32
16.66
16.89
305 581 860
2 626 708 056
May 19, 2020
16.64
17.15
16.37
17.15
351 679 092
2 668 180 081
May 18, 2020
16.32
16.84
16.28
16.64
337 613 743
2 587 549 865
May 17, 2020
16.03
16.48
16.03
16.31
329 675 187
2 537 526 373
May 16, 2020
15.75
16.23
15.65
16.05
339 913 391
2 496 641 247
May 15, 2020
16.35
16.45
15.65
15.75
340 889 408
2 450 383 625
May 14, 2020
16.14
16.54
15.92
16.36
388 231 861
2 544 238 407
May 13, 2020
15.74
16.25
15.72
16.14
359 517 914
2 510 187 961
May 12, 2020
15.12
16.16
14.99
15.74
394 508 013
2 448 311 765
May 11, 2020
15.34
15.49
14.28
15.1
404 659 513
2 348 222 492
May 10, 2020
16.94
16.94
14.72
15.3
436 166 815
2 379 038 126
May 09, 2020
17.22
17.48
16.89
16.94
365 221 789
2 634 163 527
May 08, 2020
17.02
17.44
16.91
17.24
382 131 707
2 681 682 517
May 07, 2020
16.66
17.29
16.35
17.01
414 976 837
2 646 177 022
May 06, 2020
16.91
17.16
16.66
16.66
364 717 662
2 590 782 069
May 05, 2020
17.09
17.32
16.73
16.92
358 987 881
2 631 646 244
May 04, 2020
17.14
17.36
16.46
17.1
390 548 947
2 659 795 202
May 03, 2020
17.58
17.8
17.03
17.13
381 109 061
2 663 768 293
May 02, 2020
17.55
17.63
17.41
17.58
393 955 300
2 735 098 062
May 01, 2020
17.05
17.89
17.03
17.56
453 439 052
2 732 001 168
April 30, 2020
17.45
18.13
16.78
17.03
498 015 944
2 649 408 578
April 29, 2020
16.45
17.55
16.37
17.49
463 165 164
2 720 924 144
April 28, 2020
16.45
16.57
16.28
16.44
361 059 754
2 557 690 119
April 27, 2020
16.43
16.66
16.21
16.46
389 838 383
2 560 634 167
April 26, 2020
16.3
16.48
16.2
16.38
400 076 436
2 548 277 411
April 25, 2020
16.01
16.42
15.96
16.31
362 345 240
2 536 091 111
April 24, 2020
15.99
16.32
15.89
16.02
375 266 800
2 491 141 137
April 23, 2020
15.7
16.15
15.53
16.01
446 947 832
2 489 553 066
April 22, 2020
15.2
15.85
15.02
15.69
395 820 106
2 440 862 572
April 21, 2020
15.06
15.49
14.88
15.21
390 367 736
2 365 055 829
April 20, 2020
16.14
16.46
15.01
15.09
398 870 343
2 346 334 037
April 19, 2020
16.61
16.71
16.1
16.14
402 957 217
2 510 351 930
April 18, 2020
15.75
16.72
15.73
16.59
479 760 692
2 580 847 660
April 17, 2020
15.7
15.94
15.35
15.74
396 448 352
2 447 383 046
April 16, 2020
14.58
15.7
14.24
15.7
478 820 058
2 442 350 989
April 15, 2020
15.54
15.84
14.54
14.59
425 648 054
2 269 891 487
April 14, 2020
15.01
15.92
14.84
15.53
515 331 620
2 414 719 312
April 13, 2020
14.4
15.05
13.72
15.03
459 561 236
2 338 405 291
April 12, 2020
13.81
14.75
13.73
14.38
414 752 932
2 235 857 452
April 11, 2020
13.74
14.07
13.61
13.8
364 313 702
2 147 073 560
April 10, 2020
15.06
15.11
13.59
13.74
394 331 907
2 136 720 360
April 09, 2020
15.07
15.18
14.76
15.06
444 821 353
2 342 787 878
April 08, 2020
14.69
15.26
14.56
15.06
434 986 928
2 341 772 649
April 07, 2020
15.07
15.45
14.37
14.68
452 816 635
2 283 519 607
April 06, 2020
13.73
15.12
13.69
15.08
491 814 166
2 346 196 872
April 05, 2020
13.82
13.97
13.47
13.73
398 954 313
2 136 159 300
April 04, 2020
13.37
14.01
13.22
13.82
416 644 565
2 150 221 628
April 03, 2020
13.05
13.57
13
13.37
406 426 751
2 079 993 665
April 02, 2020
12.73
13.55
12.61
13.07
398 592 822
2 032 342 068
April 01, 2020
12.58
12.74
12.06
12.74
332 222 983
1 981 787 101
March 31, 2020
12.28
12.74
12.23
12.58
372 566 080
1 956 901 646
March 30, 2020
11.42
12.38
11.34
12.29
305 631 180
1 911 055 190
March 29, 2020
12.19
12.28
11.39
11.44
218 854 042
1 779 529 888
March 28, 2020
12.53
12.53
11.82
12.19
256 061 862
1 896 476 688
March 27, 2020
13.22
13.28
12.51
12.52
263 730 266
1 947 826 173
March 26, 2020
12.33
13.22
12.26
13.22
299 218 749
2 055 823 709
March 25, 2020
12.4
12.63
12.12
12.32
288 895 593
1 916 881 081
March 24, 2020
12.12
12.57
11.85
12.4
333 522 129
1 928 844 946
March 23, 2020
11.16
12.13
10.93
12.12
359 015 601
1 884 749 571
March 22, 2020
12.08
12.39
11.14
11.16
308 670 064
1 735 514 181
March 21, 2020
11.9
12.31
11.35
12.06
386 174 572
1 875 460 321
March 20, 2020
12.28
13.62
10.74
11.88
433 929 425
1 847 133 244
March 19, 2020
10.12
12.6
10.12
12.28
407 534 104
1 909 934 856
March 18, 2020
10.04
10.24
9.76
10.12
264 539 835
1 573 897 290
March 17, 2020
9.37
10.45
9.37
10.08
288 591 005
1 567 370 634
March 16, 2020
10.43
10.43
8.68
9.39
314 940 366
1 459 875 427
March 15, 2020
10.13
11.17
10.02
10.44
336 142 093
1 623 183 882
March 14, 2020
10.84
11.29
9.97
10.14
301 943 026
1 577 212 181
March 13, 2020
9.52
11.35
6.96
10.83
681 143 272
1 684 938 085
March 12, 2020
16.53
16.56
9.52
9.6
444 641 540
1 493 178 250
March 11, 2020
16.88
17.1
15.57
16.52
288 383 091
2 570 218 252
March 10, 2020
16.58
17.44
16.44
16.88
360 300 206
2 624 783 869
March 09, 2020
16.98
17.46
15.72
16.57
417 649 798
2 577 359 027
March 08, 2020
20.21
20.29
16.96
16.97
365 362 955
2 640 090 329
March 07, 2020
21.28
21.43
19.85
20.18
337 204 407
3 138 663 736
March 06, 2020
20.83
21.7
20.78
21.29
449 180 749
3 311 126 110
March 05, 2020
19.96
21.47
19.96
20.8
424 802 925
3 235 479 596
March 04, 2020
19.66
20.23
19.59
19.96
363 898 093
3 104 386 463
March 03, 2020
19.79
20.36
19.34
19.64
355 662 760
3 054 303 981
March 02, 2020
19.04
20.05
18.78
19.81
428 747 453
3 081 814 362
March 01, 2020
19.57
20.05
18.5
18.96
380 913 102
2 949 478 830
February 29, 2020
18.95
20.18
18.88
19.58
584 219 366
3 046 045 200
February 28, 2020
19.07
19.72
18.1
18.85
461 435 237
2 932 619 604
February 27, 2020
18.79
19.62
17.82
19.12
406 092 296
2 974 261 568
February 26, 2020
20.36
20.52
18.14
18.8
443 909 390
2 923 955 254
February 25, 2020
22.14
22.14
20.2
20.34
356 163 893
3 164 000 936
February 24, 2020
22.82
23.25
21.61
22.04
357 640 680
3 428 670 929
February 23, 2020
21.98
22.97
21.98
22.83
439 036 993
3 550 727 461
February 22, 2020
22.19
22.32
21.67
21.97
328 794 302
3 416 905 532
February 21, 2020
22.19
22.76
21.87
22.18
396 181 352
3 450 562 889
February 20, 2020
22.35
22.67
21.32
22.23
358 656 850
3 457 448 465
February 19, 2020
24.07
24.33
22.22
22.33
298 250 332
3 473 680 872
February 18, 2020
23.52
24.3
22.9
24.06
392 689 678
3 741 929 997
February 17, 2020
23.42
23.55
21.69
23.55
418 783 808
3 663 104 094
February 16, 2020
24.23
25.21
22.12
23.47
471 225 913
3 649 884 929
February 15, 2020
26.3
26.44
23.71
24.15
454 859 713
3 756 157 245
February 14, 2020
25.43
26.47
25.15
26.3
471 534 694
4 090 142 477
February 13, 2020
26.46
27.12
24.76
25.44
463 998 187
3 956 869 413
February 12, 2020
25.66
26.88
25.42
26.47
492 328 618
4 116 553 352
February 11, 2020
25.26
25.7
24.2
25.64
567 226 060
3 987 557 482
February 10, 2020
24.34
25.81
23.55
25.22
730 144 278
3 922 374 050
February 09, 2020
21.76
24.31
21.75
24.31
523 664 695
3 780 873 790
February 08, 2020
22.06
22.17
20.98
21.78
376 067 881
3 387 965 858
February 07, 2020
20.58
22.48
20.47
22.06
485 529 457
3 431 490 967
February 06, 2020
19.23
20.79
19.08
20.6
394 704 716
3 203 319 484
February 05, 2020
18.2
19.41
18.17
19.22
301 486 499
2 988 645 526
February 04, 2020
18.47
18.6
17.9
18.18
213 533 737
2 827 247 893
February 03, 2020
18.45
18.79
18.23
18.46
227 749 150
2 871 636 149
February 02, 2020
18.2
18.77
17.9
18.45
256 209 045
2 869 369 978
February 01, 2020
18.2
18.57
18.07
18.22
238 461 925
2 833 617 693
January 31, 2020
18.59
18.84
17.85
18.21
245 035 922
2 832 476 037
January 30, 2020
17.92
18.7
17.73
18.59
264 686 498
2 891 490 938
January 29, 2020
18.07
18.43
17.88
17.91
221 674 739
2 786 094 248
January 28, 2020
17.68
18.12
17.5
18.12
257 579 475
2 817 568 636
January 27, 2020
17.44
17.9
17.28
17.69
227 584 506
2 751 653 009
January 26, 2020
16.97
17.49
16.87
17.44
248 646 036
2 712 347 641
January 25, 2020
17.05
17.11
16.6
16.98
208 315 919
2 640 407 667
January 24, 2020
17.03
17.4
16.49
17.05
213 341 615
2 651 498 156
January 23, 2020
17.81
17.82
16.79
17.02
221 009 513
2 647 453 375
January 22, 2020
18.12
18.35
17.6
17.8
237 634 401
2 768 298 455
January 21, 2020
17.33
18.15
17.17
18.13
295 922 233
2 819 517 646
January 20, 2020
17.39
17.55
16.86
17.33
245 125 919
2 694 716 492
January 19, 2020
17.83
18.44
16.84
17.37
266 285 621
2 701 556 607
January 18, 2020
18.13
18.31
17.56
17.82
257 317 647
2 772 273 817
January 17, 2020
17.11
18.36
17.09
18.14
347 229 168
2 820 689 255
January 16, 2020
17.65
17.66
16.44
17.08
260 423 404
2 656 091 975
January 15, 2020
16.6
18.1
16.39
17.65
380 806 616
2 745 971 388
January 14, 2020
15.22
16.79
15.19
16.63
299 316 969
2 585 972 299
January 13, 2020
15.32
15.36
14.99
15.23
211 785 744
2 368 399 884
January 12, 2020
14.95
15.47
14.87
15.32
231 150 158
2 383 146 449
January 11, 2020
15.02
15.25
14.78
14.95
201 663 503
2 324 702 656
January 10, 2020
14.48
15.03
14.18
15.03
200 173 072
2 337 067 557
January 09, 2020
14.59
14.61
14.31
14.5
169 699 829
2 255 020 118
January 08, 2020
15.02
15.24
14.34
14.6
183 632 222
2 271 292 397
January 07, 2020
14.97
15.14
14.57
15.01
191 948 560
2 334 489 402
January 06, 2020
14.11
15
14.11
14.96
224 800 409
2 326 488 219
January 05, 2020
13.89
14.41
13.89
14.11
202 552 703
2 194 781 443
January 04, 2020
13.67
13.92
13.56
13.89
182 230 374
2 160 640 037
January 03, 2020
13.04
13.76
13.01
13.66
173 683 857
2 124 701 780
January 02, 2020
13.7
13.72
12.99
13.03
156 376 427
2 026 178 426
January 01, 2020
13.73
13.87
13.65
13.69
172 980 718
2 129 155 037
December 31, 2019
13.95
14.1
13.65
13.73
166 278 254
2 135 152 371
December 30, 2019
14.16
14.47
13.92
13.95
187 275 635
2 169 339 286
December 29, 2019
13.7
14.23
13.65
14.15
225 354 585
2 200 851 434
December 28, 2019
13.35
13.79
13.33
13.71
197 525 901
2 131 695 468
December 27, 2019
13.21
13.44
13.12
13.36
164 413 385
2 078 393 489
December 26, 2019
13.18
13.52
13.16
13.21
157 660 620
2 054 427 896
December 25, 2019
13.46
13.48
13.07
13.17
152 718 120
2 049 171 218
December 24, 2019
13.38
13.77
13.33
13.44
177 372 409
2 091 124 420
December 23, 2019
13.81
14
13.31
13.37
159 105 887
2 079 375 570
December 22, 2019
13.39
13.85
13.37
13.84
204 111 890
2 151 987 387
December 21, 2019
13.57
13.58
13.33
13.38
192 827 533
2 081 183 680
December 20, 2019
13.46
13.59
13.23
13.57
203 861 105
2 110 754 367
December 19, 2019
13.57
13.78
12.97
13.45
174 965 245
2 091 312 286
December 18, 2019
12.38
13.61
12.29
13.54
234 697 405
2 105 229 821
December 17, 2019
13.56
13.58
12.18
12.39
186 995 962
1 926 624 068
December 16, 2019
14.49
14.53
13.46
13.56
178 952 097
2 108 889 027
December 15, 2019
14.51
14.57
14.19
14.49
167 670 329
2 253 796 378
December 14, 2019
14.88
15.01
14.37
14.51
173 092 733
2 256 062 410
December 13, 2019
14.82
15
14.74
14.88
177 476 227
2 314 190 903
December 12, 2019
14.82
14.9
14.56
14.82
165 964 330
2 304 769 038
December 11, 2019
14.95
15.12
14.71
14.82
170 909 631
2 305 761 910
December 10, 2019
15.44
15.47
14.78
14.96
192 615 787
2 326 653 545
December 09, 2019
15.67
15.85
15.35
15.45
209 955 476
2 402 814 942
December 08, 2019
15.66
15.85
15.51
15.67
223 721 643
2 437 963 813
December 07, 2019
15.7
15.85
15.63
15.67
242 693 199
2 436 807 070
December 06, 2019
15.77
15.86
15.45
15.71
236 694 082
2 443 683 754
December 05, 2019
15.26
16.08
14.95
15.76
255 410 908
2 451 700 222
December 04, 2019
15.35
15.69
15.01
15.28
237 605 471
2 376 597 490
December 03, 2019
15.19
15.55
15.05
15.31
219 927 266
2 381 198 047
December 02, 2019
15.51
15.71
15.15
15.19
200 809 249
2 362 891 697
December 01, 2019
15.74
15.74
15.05
15.5
203 268 417
2 410 249 227
November 30, 2019
16.26
16.37
15.54
15.72
213 428 131
2 444 407 390
November 29, 2019
15.68
16.34
15.65
16.27
250 074 235
2 531 096 195
November 28, 2019
16.1
16.23
15.65
15.68
194 516 396
2 439 314 462
November 27, 2019
15.49
16.2
14.94
16.1
255 021 618
2 503 874 750
November 26, 2019
15.27
15.86
15.23
15.53
205 893 351
2 415 058 208
November 25, 2019
15.29
15.74
14.2
15.27
242 510 343
2 374 635 550
November 24, 2019
16.4
16.49
15.28
15.28
232 363 837
2 376 408 889
November 23, 2019
15.58
16.47
15.15
16.42
255 961 052
2 553 835 169
November 22, 2019
16.84
17.27
14.69
15.58
341 456 274
2 423 526 845
November 21, 2019
18.16
18.19
16.62
16.84
228 429 806
2 619 271 948
November 20, 2019
18.71
18.93
17.85
18.17
210 091 849
2 826 455 734
November 19, 2019
19.31
19.63
18.38
18.7
206 923 366
2 909 049 614
November 18, 2019
20.34
20.43
18.94
19.32
224 380 017
3 004 482 390
November 17, 2019
20.28
20.62
20.03
20.26
224 982 344
3 151 297 091
November 16, 2019
20.32
20.63
20.09
20.28
211 016 746
3 154 697 160
November 15, 2019
21.24
21.29
20.18
20.32
225 530 775
3 159 918 981
November 14, 2019
21.28
21.51
20.97
21.26
237 992 230
3 307 441 359
November 13, 2019
20.87
21.64
20.71
21.25
252 296 146
3 305 222 292
November 12, 2019
20.14
20.86
20.09
20.86
227 650 068
3 244 098 617
November 11, 2019
20.48
20.64
19.92
20.13
209 454 454
3 131 442 373
November 10, 2019
19.73
20.63
19.73
20.48
239 714 468
3 185 665 329
November 09, 2019
19.68
19.98
19.6
19.74
176 812 608
3 069 586 392
November 08, 2019
20.69
20.69
19.47
19.69
184 596 047
3 062 638 047
November 07, 2019
20.81
20.96
20.25
20.65
222 003 636
3 211 356 528
November 06, 2019
20.72
20.92
20.28
20.82
241 489 968
3 237 951 225
November 05, 2019
20.74
20.92
20.45
20.72
263 685 442
3 223 447 634
November 04, 2019
20.23
20.92
20.18
20.74
296 502 530
3 225 517 472
November 03, 2019
20.27
20.43
19.89
20.21
257 571 666
3 142 781 986
November 02, 2019
20.02
20.4
19.86
20.27
273 890 078
3 152 261 627
November 01, 2019
19.99
20.06
19.78
20.02
198 377 285
3 114 078 497
October 31, 2019
20.1
20.4
19.54
20
250 225 840
3 110 770 519
October 30, 2019
20.49
20.58
19.23
20.09
250 293 832
3 124 258 265
October 29, 2019
19.81
20.92
19.7
20.48
317 609 149
3 184 941 705
October 28, 2019
19.34
20.9
19.31
19.76
337 867 337
3 073 144 009
October 27, 2019
18.89
19.59
18.57
19.35
292 948 855
3 008 958 175
October 26, 2019
18.63
19.78
18.18
18.89
292 124 012
2 938 042 518
October 25, 2019
17.07
18.91
16.48
18.62
344 418 868
2 895 480 470
October 24, 2019
16.71
17.16
16.49
16.89
200 253 301
2 627 259 624
October 23, 2019
18.2
18.3
16.42
16.71
201 092 098
2 599 201 125
October 22, 2019
18.3
18.8
18.17
18.2
234 929 207
2 830 084 058
October 21, 2019
18.46
18.51
18.06
18.31
188 130 463
2 847 185 142
October 20, 2019
18.29
18.57
17.88
18.44
225 458 859
2 867 774 149
October 19, 2019
18.25
18.51
17.97
18.29
211 728 668
2 844 540 342
October 18, 2019
18.58
18.75
17.81
18.25
208 244 557
2 839 196 964
October 17, 2019
17.84
18.76
17.71
18.57
250 474 298
2 888 358 527
October 16, 2019
18.52
18.6
17.52
17.84
229 668 087
2 774 782 681
October 15, 2019
18.43
19.15
18.2
18.54
325 479 444
2 884 374 240
October 14, 2019
18.31
18.62
17.95
18.46
246 674 814
2 871 126 616
October 13, 2019
17.26
18.76
17.18
18.31
275 090 600
2 847 569 964
October 12, 2019
16.71
17.51
16.69
17.28
228 500 831
2 687 348 920
October 11, 2019
17.57
17.63
16.71
16.71
194 750 430
2 598 945 538
October 10, 2019
17.8
17.95
17.13
17.57
236 960 467
2 732 959 386
October 09, 2019
16.11
17.97
16.01
17.81
295 619 363
2 769 576 934
October 08, 2019
16.14
16.35
15.89
16.11
135 346 905
2 505 415 410
October 07, 2019
15.34
16.19
15.19
16.13
147 393 768
2 509 483 159
October 06, 2019
15.72
15.75
15.26
15.35
116 659 103
2 387 329 910
October 05, 2019
15.75
15.8
15.47
15.72
123 665 932
2 445 593 918
October 04, 2019
15.72
15.9
15.5
15.76
121 510 968
2 450 498 699
October 03, 2019
15.95
16.01
15.43
15.73
117 720 712
2 446 088 605
October 02, 2019
15.91
15.97
15.67
15.95
106 103 588
2 480 818 020
October 01, 2019
15.88
16.29
15.78
15.9
125 165 661
2 473 533 188
September 30, 2019
15.31
15.87
14.87
15.86
124 329 060
2 467 228 254
September 29, 2019
15.85
15.92
15.14
15.31
109 712 932
2 380 504 960
September 28, 2019
15.79
15.96
15.56
15.85
123 900 187
2 465 477 590
September 27, 2019
15.46
15.82
14.93
15.79
139 548 410
2 455 965 666
September 26, 2019
16.26
16.59
14.84
15.46
157 594 803
2 404 567 795
September 25, 2019
16.06
16.6
15.2
16.26
179 697 117
2 528 773 872
September 24, 2019
19.48
19.63
15.98
16.07
229 488 109
2 499 115 713
September 23, 2019
20.53
20.53
19.47
19.49
146 934 616
3 030 706 995
September 22, 2019
21.09
21.09
20.26
20.53
153 747 684
3 192 478 010
September 21, 2019
21.38
21.54
20.99
21.08
175 114 438
3 279 053 001
September 20, 2019
21.63
21.64
21.09
21.37
198 988 737
3 324 048 452
September 19, 2019
22.24
22.49
20.63
21.61
249 524 458
3 361 863 927
September 18, 2019
21.01
22.9
21.01
22.26
369 440 814
3 461 538 669
September 17, 2019
20.4
21.36
20.28
21.01
209 209 108
3 267 105 838
September 16, 2019
20.6
20.97
20.2
20.4
143 466 438
3 172 717 473
September 15, 2019
21.07
21.13
20.6
20.6
151 856 190
3 203 891 493
September 14, 2019
20.9
21.2
20.88
21.07
163 028 906
3 277 404 969
September 13, 2019
20.93
21.31
20.64
20.89
171 327 680
3 248 767 822
September 12, 2019
20.89
21.03
19.96
20.92
202 313 591
3 254 182 239
September 11, 2019
21.91
22.04
20.77
20.9
147 044 919
3 250 611 594
September 10, 2019
22.29
22.41
21.63
21.91
139 754 246
3 407 987 322
September 09, 2019
22.57
22.65
21.98
22.29
155 543 678
3 466 507 440
September 08, 2019
22.57
22.83
22.38
22.56
175 027 324
3 509 171 073
September 07, 2019
22.14
22.67
22.07
22.55
203 280 778
3 507 193 557
September 06, 2019
22.76
23.42
21.82
22.15
240 129 733
3 445 627 920
September 05, 2019
21.82
23.54
21.57
22.76
259 054 353
3 540 186 403
September 04, 2019
22.53
22.67
21.67
21.8
148 909 991
3 390 126 221
September 03, 2019
22.76
22.93
22.37
22.51
181 166 381
3 501 837 462
September 02, 2019
21.57
22.89
21.2
22.77
237 417 710
3 541 124 996
September 01, 2019
21.26
21.78
21.17
21.57
173 772 205
3 354 720 068
August 31, 2019
22.21
22.44
21.19
21.27
167 589 166
3 307 630 392
August 30, 2019
21.89
22.62
21.64
22.22
196 253 457
3 455 847 937
August 29, 2019
23.69
23.69
21.82
21.89
200 824 073
3 404 637 328
August 28, 2019
25.7
26.02
23.69
23.7
206 092 745
3 686 666 048
August 27, 2019
26.12
26.15
25.1
25.69
196 715 449
3 995 579 226
August 26, 2019
26.14
27.08
25.86
26.11
277 691 463
4 060 803 662
August 25, 2019
26.49
26.53
25.87
26.13
165 296 408
4 064 461 677
August 24, 2019
27.16
27.16
26.23
26.5
164 452 279
4 121 048 295
August 23, 2019
27.09
27.39
26.85
27.17
195 437 616
4 226 014 866
August 22, 2019
26.99
27.45
26.43
27.09
193 368 566
4 213 363 666
August 21, 2019
28.17
28.17
26.59
26.99
198 468 093
4 198 513 863
August 20, 2019
28.81
28.81
28.06
28.17
209 875 661
4 381 078 784
August 19, 2019
27.95
29.06
27.82
28.81
259 250 527
4 480 857 766
August 18, 2019
27.49
28.1
27.18
27.93
229 491 438
4 344 520 680
August 17, 2019
27.65
27.94
27.14
27.48
196 083 314
4 274 230 064
August 16, 2019
28.06
28.08
26.9
27.64
203 654 965
4 299 745 921
August 15, 2019
27.1
28.18
26.7
28.04
248 072 109
4 361 785 696
August 14, 2019
29.46
29.47
27.1
27.11
227 534 067
4 215 913 076
August 13, 2019
30.17
30.36
29.27
29.47
241 841 209
4 583 088 148
August 12, 2019
30.08
30.48
29.85
30.17
278 357 603
4 692 057 690
August 11, 2019
29.68
30.29
29.51
30.06
263 951 565
4 675 006 646
August 10, 2019
29.94
30.05
29.17
29.68
248 736 115
4 616 618 693
August 09, 2019
30.87
31.18
29.91
29.96
222 912 268
4 660 109 133
August 08, 2019
29.37
31.3
29.03
30.83
404 379 079
4 795 639 295
August 07, 2019
27.64
29.61
27.44
29.35
314 659 493
4 565 682 087
August 06, 2019
28.04
28.43
27.35
27.64
192 614 971
4 298 737 322
August 05, 2019
27.54
28.33
27.5
28.01
183 750 146
4 356 875 572
August 04, 2019
27.88
28.07
27.36
27.56
136 844 756
4 285 994 667
August 03, 2019
28.08
28.43
27.74
27.89
153 702 445
4 337 897 094
August 02, 2019
28.78
28.78
27.82
28.04
197 026 849
4 361 013 466
August 01, 2019
27.62
28.82
27.57
28.77
287 326 494
4 475 300 389
July 31, 2019
26.96
27.76
26.94
27.64
202 950 576
4 299 743 458
July 30, 2019
27.22
27.23
26.59
26.94
148 410 035
4 190 517 356
July 29, 2019
27.81
27.88
27.04
27.2
146 207 597
4 231 107 382
July 28, 2019
27.9
27.93
26.97
27.84
163 990 878
4 329 390 810
July 27, 2019
28.98
29.36
27.58
27.89
191 655 093
4 337 238 486
July 26, 2019
28.99
29.15
28.54
28.98
231 263 489
4 507 327 768
July 25, 2019
29.13
29.55
28.7
29
248 126 220
4 510 942 714
July 24, 2019
29.58
29.63
28.21
29.16
265 315 497
4 536 028 908
July 23, 2019
30.64
30.76
29.26
29.59
324 109 274
4 601 584 124
July 22, 2019
30.54
32.11
29.81
30.63
416 965 642
4 764 802 878
July 21, 2019
30.92
31.31
29.64
30.52
285 097 790
4 746 909 287
July 20, 2019
29.09
31.19
29.07
30.87
367 891 866
4 801 767 338
July 19, 2019
28.92
29.78
28.42
29.08
483 963 124
4 522 757 866
July 18, 2019
27.26
29.16
26.94
28.92
711 895 799
4 498 559 027
July 17, 2019
25.52
27.95
24.9
27.22
572 389 805
2 971 713 195
July 16, 2019
28.38
29.3
25.5
25.53
439 515 318
2 786 705 508
July 15, 2019
28.93
29.01
27.25
28.39
384 045 964
3 099 868 490
July 14, 2019
31.55
31.65
28.85
28.92
299 523 499
4 083 399 701
July 13, 2019
31.71
32.39
30.51
31.51
273 938 894
4 448 006 685
July 12, 2019
29.65
32.21
29.34
31.69
417 842 730
4 474 462 557
July 11, 2019
31.5
31.8
28.91
29.64
251 161 946
4 184 719 947
July 10, 2019
32.7
32.97
30.96
31.48
270 511 687
4 443 834 091
July 09, 2019
33.47
33.95
32.53
32.71
210 904 382
4 617 518 454
July 08, 2019
33.26
34.25
33.1
33.47
257 698 795
4 725 098 655
July 07, 2019
32.52
33.49
32.45
33.24
198 859 381
4 692 823 028
July 06, 2019
32.71
33.32
32.48
32.53
187 247 411
4 592 571 450
July 05, 2019
33
33.64
32.45
32.71
232 575 484
4 618 296 905
July 04, 2019
32.69
34.31
32.38
32.89
348 186 707
4 643 731 176
July 03, 2019
32.03
33.09
31.8
32.67
248 895 676
4 611 850 530
July 02, 2019
32.92
33.46
30.88
32.01
348 029 977
4 518 919 331
July 01, 2019
32.44
33.93
31.69
32.92
290 190 904
4 647 821 414
June 30, 2019
35.4
35.4
32.44
32.44
286 632 252
4 580 083 462
June 29, 2019
34.59
35.53
33.28
35.36
369 705 514
4 991 980 477
June 28, 2019
33.87
34.77
33.38
34.55
337 534 352
4 877 576 207
June 27, 2019
35.73
35.83
32.76
33.82
375 392 572
4 775 062 009
June 26, 2019
36.01
37.73
34.35
35.7
444 226 052
5 039 726 760
June 25, 2019
37.39
37.39
35.77
36.01
293 163 090
5 083 488 020
June 24, 2019
37.13
37.63
35.94
37.43
329 001 838
5 284 712 263
June 23, 2019
37.83
38.34
37.03
37.13
369 969 675
5 242 513 179
June 22, 2019
38.81
39.57
37.54
37.8
428 828 573
5 336 399 154
June 21, 2019
36.69
38.89
36.34
38.82
438 604 247
5 479 856 278
June 20, 2019
35.3
36.99
34.51
36.73
636 578 809
5 184 819 736
June 19, 2019
34.36
35.68
34.36
35.29
509 791 358
4 981 687 236
June 18, 2019
33.93
35.11
33.88
34.34
484 975 596
4 847 896 840
June 17, 2019
32.39
34.2
32.38
33.92
439 337 220
4 788 373 010
June 16, 2019
32.83
33.38
32.12
32.4
389 404 410
4 574 470 640
June 15, 2019
33.06
33.96
32.37
32.83
489 033 316
4 634 207 332
June 14, 2019
35.13
35.27
30.94
33.08
737 850 145
4 669 574 216
June 13, 2019
34.6
36
34.35
35.14
512 885 462
4 961 350 437
June 12, 2019
32.29
34.77
32.19
34.69
547 786 335
4 896 867 645
June 11, 2019
32.07
32.32
31.4
32.26
393 897 651
4 554 696 452
June 10, 2019
30.55
32.13
30.19
32.06
459 590 416
4 526 753 535
June 09, 2019
32.06
32.15
30.49
30.56
336 574 887
4 314 081 087
June 08, 2019
31.61
32.29
31.43
32.07
428 041 268
4 526 978 557
June 07, 2019
31.47
32.18
31.34
31.59
342 881 981
4 459 378 459
June 06, 2019
30.99
32.12
30.22
31.48
416 584 078
4 444 219 166
June 05, 2019
29.42
31.18
29.26
31.01
464 095 694
4 377 324 479
June 04, 2019
31.38
31.42
29.18
29.38
421 064 886
4 147 823 994
June 03, 2019
33.19
33.2
31.2
31.39
417 996 141
4 431 774 967
June 02, 2019
33.01
33.76
32.63
33.17
461 362 658
4 683 362 944
June 01, 2019
32.75
33.76
32.54
33.01
572 703 757
4 660 718 181
May 31, 2019
32.29
32.75
31.38
32.75
503 989 734
4 623 238 353
May 30, 2019
33.78
35.5
31.48
32.29
517 229 671
4 558 706 819
May 29, 2019
33.35
33.88
31.91
33.74
564 894 524
4 763 875 686
May 28, 2019
33.71
34.64
32.89
33.36
516 116 377
4 709 747 864
May 27, 2019
34.06
35.29
33.27
33.68
598 117 911
4 754 886 598
May 26, 2019
35.05
35.08
33.23
34.1
611 208 604
4 814 769 248
May 25, 2019
33.84
35.33
33.56
35.05
637 380 073
4 948 638 864
May 24, 2019
31.53
34.35
31.29
33.84
648 459 287
4 777 575 417
May 23, 2019
31.36
32.2
30.45
31.52
536 619 660
4 449 249 550
May 22, 2019
32.03
32.22
30.98
31.42
534 057 314
4 436 022 276
May 21, 2019
29.31
32.43
28.35
32.01
742 382 920
4 518 656 931
May 20, 2019
29.4
29.43
28.04
29.31
457 260 435
4 137 202 328
May 19, 2019
28.37
29.92
27.16
29.41
494 423 260
4 152 372 616
May 18, 2019
25.68
28.42
25.28
28.4
470 683 583
4 008 931 116
May 17, 2019
26.32
26.61
23.49
25.68
398 169 924
3 625 749 718
May 16, 2019
26.79
27.65
25.45
26.33
368 906 500
3 716 558 521
May 15, 2019
23.65
27.14
23.61
26.89
357 899 657
3 796 906 245
May 14, 2019
23.89
24.48
22.94
23.63
328 207 185
3 335 471 229
May 13, 2019
20.83
24.53
20.75
23.81
404 049 210
3 361 533 517
May 12, 2019
21.08
21.47
20.33
20.83
239 206 084
2 940 727 441
May 11, 2019
19.6
21.94
19.08
21.05
298 063 616
2 971 665 277
May 10, 2019
18.8
20.01
18.47
19.6
209 097 573
2 766 772 454
May 09, 2019
20.75
20.89
18.66
18.83
204 395 709
2 658 102 391
May 08, 2019
20.78
21.35
19.8
20.75
247 852 849
2 929 769 196
May 07, 2019
22.19
22.47
20.66
20.86
171 922 295
2 945 510 679
May 06, 2019
23.02
23.02
21.62
22.21
175 856 220
3 135 032 511
May 05, 2019
22.89
23.09
22.64
23.02
171 107 466
3 249 853 031
May 04, 2019
23.75
23.77
22.55
22.88
193 177 736
3 230 777 423
May 03, 2019
23.58
23.93
23.13
23.75
218 859 579
3 352 865 380
May 02, 2019
21.95
23.96
21.83
23.59
228 233 321
3 330 602 282
May 01, 2019
22.13
22.22
21.64
21.95
180 070 221
3 099 313 164
April 30, 2019
21.7
22.35
21.43
22.13
190 326 179
3 123 908 034
April 29, 2019
22.9
22.93
21.32
21.71
201 243 334
3 064 223 472
April 28, 2019
22.35
23.04
22.3
22.9
222 693 167
3 232 825 508
April 27, 2019
22.87
22.95
22.26
22.34
205 615 716
3 154 084 440
April 26, 2019
22.29
23.46
21.64
22.87
253 113 255
3 228 602 708
April 25, 2019
23.1
23.53
21.54
22.24
244 068 802
3 140 181 470
April 24, 2019
22.85
23.17
21.41
23.13
259 839 247
3 265 257 560
April 23, 2019
23.91
24.75
22.69
22.88
264 898 474
3 229 567 383
April 22, 2019
24.19
24.7
23.4
23.91
254 544 860
3 375 238 997
April 21, 2019
24.99
24.99
22.79
24.19
281 288 778
3 415 575 669
April 20, 2019
24.52
25.53
23.96
25.01
311 312 466
3 530 449 999
April 19, 2019
22.03
24.8
21.32
24.48
397 681 147
3 455 309 687
April 18, 2019
19.59
22.08
19.54
22.04
376 729 341
3 111 293 099
April 17, 2019
19.83
19.89
19.43
19.6
186 563 033
2 767 512 515
April 16, 2019
19.39
19.86
18.79
19.83
174 830 782
2 799 150 875
April 15, 2019
19.49
19.9
18.89
19.4
176 699 111
2 739 147 032
April 14, 2019
18.71
20.01
18.53
19.49
189 084 742
2 751 795 497
April 13, 2019
18.44
18.72
18.15
18.72
167 393 154
2 642 776 671
April 12, 2019
17.69
18.63
16.81
18.43
171 773 154
2 602 467 119
April 11, 2019
18.28
18.29
16.59
17.7
159 364 357
2 498 873 860
April 10, 2019
18.43
18.69
18.12
18.25
180 291 307
2 576 252 115
April 09, 2019
18.11
18.64
17.32
18.44
203 380 139
2 602 577 566
April 08, 2019
19.08
19.09
18.07
18.11
178 255 322
2 557 210 855
April 07, 2019
19.11
19.27
18.91
19.11
149 525 473
2 697 901 876
April 06, 2019
19.46
19.47
18.89
19.12
155 317 547
2 698 658 298
April 05, 2019
19.14
19.53
18.94
19.45
181 774 781
2 746 352 773
April 04, 2019
18.74
19.55
18.45
19.14
214 630 296
2 702 478 307
April 03, 2019
19.8
20.07
18.43
18.75
254 862 222
2 647 473 022
April 02, 2019
17.96
19.92
17.69
19.79
264 406 306
2 793 832 258
April 01, 2019
17.41
18.06
17.29
17.95
202 977 286
2 534 170 929
March 31, 2019
16.93
17.57
16.77
17.4
199 990 283
2 456 689 309
March 30, 2019
16.49
17.24
16.07
16.93
182 021 376
2 390 413 470
March 29, 2019
16.8
16.9
16.45
16.51
172 002 338
2 330 827 187
March 28, 2019
16.78
16.91
16.61
16.81
189 454 288
2 372 500 772
March 27, 2019
16.29
16.96
16.05
16.78
202 275 822
2 369 114 351
March 26, 2019
16.76
16.83
15.78
16.34
186 112 032
2 306 195 308
March 25, 2019
17.25
17.42
16.22
16.84
199 413 830
2 377 537 598
March 24, 2019
15.24
17.38
14.92
17.29
314 554 203
2 440 268 717
March 23, 2019
15.25
15.55
15.1
15.24
143 128 548
2 150 949 042
March 22, 2019
14.5
15.32
14.39
15.27
149 753 510
2 155 244 843
March 21, 2019
15.28
15.45
14.34
14.52
152 779 939
2 049 500 112
March 20, 2019
15.69
15.72
15.18
15.28
136 054 765
2 157 164 802
March 19, 2019
15.68
16.01
15.41
15.69
216 950 178
2 215 550 960
March 18, 2019
15.75
15.94
15.4
15.68
132 882 167
2 213 915 702
March 17, 2019
16.09
16.1
15.68
15.76
131 687 083
2 225 087 469
March 16, 2019
15.05
16.16
15.02
16.12
143 423 670
2 275 609 084
March 15, 2019
15.03
15.3
15.01
15.08
124 146 334
2 128 517 331
March 14, 2019
15.12
15.23
14.75
15.05
137 039 682
2 124 846 987
March 13, 2019
15.43
15.45
15.1
15.12
145 402 739
2 133 885 107
March 12, 2019
14.5
15.51
14.32
15.41
169 525 508
2 174 968 137
March 11, 2019
14.5
14.97
14.22
14.51
152 327 295
2 049 079 581
March 10, 2019
14.57
14.6
14.07
14.49
140 866 074
2 046 259 504
March 09, 2019
14.28
14.95
14.11
14.57
160 640 089
2 056 345 113
March 08, 2019
15.23
15.32
13.76
14.37
227 303 083
2 028 259 194
March 07, 2019
14.53
15.65
14.44
15.15
236 520 320
2 138 227 830
March 06, 2019
13.75
14.56
13.11
14.52
191 016 822
2 049 578 132
March 05, 2019
11.52
13.84
11.52
13.81
237 026 335
1 949 911 246
March 04, 2019
11.54
11.6
11.07
11.55
89 421 231
1 630 004 462
March 03, 2019
11.85
11.96
11.35
11.54
89 868 246
1 628 869 047
March 02, 2019
11.38
11.92
10.96
11.87
120 807 894
1 675 716 941
March 01, 2019
10.36
11.61
10.33
11.39
117 838 677
1 608 442 973
February 28, 2019
9.91
10.55
9.89
10.37
100 626 963
1 463 309 043
February 27, 2019
9.52
10.12
9.44
9.9
93 800 328
1 397 514 790
February 26, 2019
9.82
9.87
9.45
9.52
88 437 694
1 344 215 777
February 25, 2019
10.07
10.29
9.54
9.84
146 043 498
1 389 450 859
February 24, 2019
10.8
11.09
9.62
10.11
113 588 899
1 427 720 907
February 23, 2019
10.82
10.87
10.46
10.78
81 628 102
1 522 126 090
February 22, 2019
10.45
10.99
10.43
10.84
82 256 314
1 529 935 070
February 21, 2019
10.99
10.99
10.23
10.49
85 754 656
1 481 339 199
February 20, 2019
10.52
11.32
10.52
10.97
118 033 473
1 548 138 352
February 19, 2019
9.65
11.11
9.58
10.56
128 091 178
1 491 247 773
February 18, 2019
9.22
9.74
9.18
9.63
79 003 060
1 360 146 167
February 17, 2019
9.13
9.22
8.92
9.22
66 977 126
1 301 079 823
February 16, 2019
9.32
9.34
9.08
9.13
65 705 040
1 288 826 514
February 15, 2019
8.82
9.51
8.78
9.27
83 961 438
1 309 237 748
February 14, 2019
8.93
9.07
8.46
8.78
72 389 547
1 239 809 925
February 13, 2019
9.33
9.33
8.79
8.94
95 068 052
1 262 260 337
February 12, 2019
9.53
9.75
8.98
9.34
123 194 872
1 318 830 505
February 11, 2019
9.19
9.82
9.15
9.55
136 029 624
1 348 481 387
February 10, 2019
8.86
9.34
8.86
9.21
125 419 865
1 300 443 647
February 09, 2019
8.6
8.93
8.47
8.87
106 420 119
1 252 418 196
February 08, 2019
7.78
8.83
7.65
8.58
103 694 036
1 210 659 827
February 07, 2019
8.1
8.43
7.7
7.73
86 056 681
1 091 332 443
February 06, 2019
7.86
8.47
7.41
8.09
118 867 601
1 141 569 622
February 05, 2019
7.06
7.91
6.96
7.82
96 588 397
1 010 127 808
February 04, 2019
6.77
7.17
6.7
7.1
71 959 989
917 210 595
February 03, 2019
6.89
6.92
6.62
6.74
59 942 158
870 405 723
February 02, 2019
6.55
6.89
6.53
6.89
56 627 089
890 238 048
February 01, 2019
6.26
6.65
6.17
6.56
56 050 947
847 729 319
January 31, 2019
6.17
6.33
6.03
6.27
52 240 451
809 728 264
January 30, 2019
6.17
6.22
6.06
6.17
41 310 644
797 597 771
January 29, 2019
6.22
6.31
6.06
6.18
49 291 811
798 520 266
January 28, 2019
7.09
7.19
6.11
6.21
82 427 200
801 686 639
January 27, 2019
7
7.25
6.86
7.09
52 872 347
915 621 569
January 26, 2019
6.75
7.04
6.69
7.01
48 498 979
905 076 469
January 25, 2019
6.51
6.8
6.51
6.74
43 731 936
870 297 268
January 24, 2019
6.53
6.54
6.47
6.51
26 614 401
840 388 816
January 23, 2019
6.53
6.57
6.44
6.54
33 083 575
844 988 795
January 22, 2019
6.54
6.57
6.38
6.52
31 986 617
842 637 433
January 21, 2019
6.51
6.58
6.42
6.55
36 321 046
846 490 209
January 20, 2019
6.65
6.73
6.38
6.49
49 479 090
838 848 751
January 19, 2019
6.57
6.73
6.36
6.64
46 981 638
857 137 442
January 18, 2019
6.41
6.69
6.34
6.56
43 105 423
847 783 881
January 17, 2019
6.17
6.42
6.08
6.42
36 306 127
829 026 635
January 16, 2019
5.92
6.25
5.9
6.19
35 059 223
799 081 409
January 15, 2019
6.16
6.16
5.82
5.92
25 427 436
774 207 426
January 14, 2019
5.58
6.16
5.57
6.16
43 109 288
805 629 865
January 13, 2019
5.97
6
5.49
5.57
26 590 183
728 389 539
January 12, 2019
6.09
6.09
5.93
5.98
32 654 874
781 782 829
January 11, 2019
5.97
6.24
5.84
6.08
50 239 804
794 650 511
January 10, 2019
6.61
6.68
5.8
5.92
75 844 882
773 798 122
January 09, 2019
6.66
6.97
6.47
6.64
74 676 974
868 710 100
January 08, 2019
6.3
6.91
6.24
6.64
65 660 517
868 514 466
January 07, 2019
6.43
6.43
6.23
6.29
37 914 513
822 912 212
January 06, 2019
6.07
6.5
6.03
6.4
41 574 183
836 589 632
January 05, 2019
6.06
6.2
6.03
6.07
30 340 637
793 368 779
January 04, 2019
5.9
6.07
5.86
6.07
29 311 136
793 315 820
January 03, 2019
6.17
6.18
5.9
5.9
22 821 639
772 178 241
January 02, 2019
6.09
6.21
5.95
6.19
30 308 610
809 466 354
January 01, 2019
6.19
6.19
5.89
6.08
23 891 162
794 641 454
December 31, 2018
6
6.33
5.97
6.16
38 216 014
806 342 664
December 30, 2018
5.84
6.01
5.77
6
21 109 984
784 234 812
December 29, 2018
6.03
6.1
5.83
5.83
20 325 768
762 866 028
December 28, 2018
5.29
6.02
5.25
6.01
23 929 897
786 342 938
December 27, 2018
5.72
5.75
5.25
5.28
16 073 455
690 025 211
December 26, 2018
5.55
5.77
5.53
5.71
19 526 927
747 270 233
December 25, 2018
6.19
6.19
5.46
5.55
19 913 983
725 618 989
December 24, 2018
6.06
6.58
6.06
6.14
30 471 526
803 751 864
December 23, 2018
5.93
6.21
5.9
6.06
29 722 800
792 514 008
December 22, 2018
5.56
5.95
5.5
5.93
28 188 479
775 715 534
December 21, 2018
5.79
5.87
5.45
5.57
24 440 098
728 178 645
December 20, 2018
5.47
5.92
5.37
5.79
27 976 597
757 623 268
December 19, 2018
5.61
5.89
5.4
5.49
25 173 916
718 336 896
December 18, 2018
5.11
5.6
4.98
5.6
26 195 539
732 511 504
December 17, 2018
4.65
5.16
4.64
5.11
17 799 305
668 386 725
December 16, 2018
4.57
4.73
4.54
4.65
14 565 932
607 596 554
December 15, 2018
4.53
4.64
4.48
4.56
12 572 161
596 838 783
December 14, 2018
4.65
4.75
4.46
4.53
13 544 913
592 960 009
December 13, 2018
5.03
5.03
4.59
4.65
14 503 435
608 308 845
December 12, 2018
4.94
5.18
4.83
5.02
17 783 397
657 022 817
December 11, 2018
4.71
4.97
4.59
4.94
19 625 570
646 239 850
December 10, 2018
4.85
5
4.59
4.71
13 851 408
616 360 814
December 09, 2018
4.71
5.05
4.62
4.86
17 862 646
635 567 539
December 08, 2018
4.53
4.81
4.38
4.7
16 534 323
614 811 505
December 07, 2018
4.92
4.96
4.19
4.53
24 895 395
592 344 303
December 06, 2018
6.01
6.06
4.95
4.95
38 404 207
647 677 223
December 05, 2018
5.92
6.59
5.78
5.98
61 589 926
782 739 422
December 04, 2018
5.11
6.29
5.11
5.88
39 059 359
769 203 427
December 03, 2018
5.25
5.28
5
5.11
12 193 045
668 286 590
December 02, 2018
5.27
5.43
5.2
5.25
11 848 313
686 750 930
December 01, 2018
5.09
5.42
5.01
5.29
12 291 155
691 761 389
November 30, 2018
5.37
5.43
4.95
5.08
10 699 024
664 273 799
November 29, 2018
5.35
5.6
5.15
5.35
13 027 940
699 335 928
November 28, 2018
4.9
5.47
4.9
5.34
15 392 800
698 070 712
November 27, 2018
4.91
4.95
4.68
4.91
9 050 190
642 623 575
November 26, 2018
5.18
5.26
4.67
4.93
10 132 300
644 376 285
November 25, 2018
5.09
5.28
4.44
5.18
12 236 300
677 616 315
November 24, 2018
5.56
5.67
4.72
5.12
11 938 900
669 075 120
November 23, 2018
5.74
5.77
5.42
5.56
9 943 370
726 908 037
November 22, 2018
6.21
6.23
5.76
5.76
9 885 300
752 821 997
November 21, 2018
5.8
6.2
5.57
6.2
14 208 800
810 831 494
November 20, 2018
6.61
6.76
5.55
5.76
25 989 200
753 431 522
November 19, 2018
8
8.01
6.6
6.63
21 567 100
867 472 829
November 18, 2018
7.74
8.03
7.73
8
13 784 000
1 046 363 128
November 17, 2018
7.9
7.9
7.61
7.72
16 973 900
1 009 535 273
November 16, 2018
8.18
8.21
7.8
7.88
18 869 500
1 031 284 583
November 15, 2018
8.41
8.46
7.75
8.18
19 131 700
1 070 574 081
November 14, 2018
9.22
9.23
8.14
8.41
19 518 100
1 099 631 149
November 13, 2018
9.37
9.47
9.19
9.25
17 068 400
1 209 685 693
November 12, 2018
9.49
9.52
9.27
9.36
19 452 700
1 224 441 164
November 11, 2018
9.57
9.58
9.35
9.47
18 889 600
1 238 146 316
November 10, 2018
9.55
9.64
9.51
9.56
18 550 600
1 250 117 069
November 09, 2018
9.64
9.67
9.49
9.55
18 859 800
1 249 682 815
November 08, 2018
9.81
9.83
9.62
9.65
21 877 100
1 262 337 649
November 07, 2018
9.8
9.88
9.77
9.82
23 433 700
1 284 047 719
November 06, 2018
9.71
9.78
9.62
9.78
24 810 200
1 279 323 248
November 05, 2018
9.59
9.77
9.58
9.67
21 103 300
1 264 829 376
November 04, 2018
9.53
9.74
9.49
9.63
24 079 700
1 259 597 403
November 03, 2018
9.59
9.63
9.49
9.53
19 663 500
1 246 517 472
November 02, 2018
9.53
9.61
9.48
9.57
21 304 800
1 251 749 445
November 01, 2018
9.37
9.63
9.34
9.55
19 690 100
1 249 133 458
October 31, 2018
9.4
9.42
9.31
9.36
21 398 200
1 224 281 588
October 30, 2018
9.4
9.47
9.35
9.39
24 305 700
1 230 117 377
October 29, 2018
9.64
9.68
9.34
9.4
24 583 200
1 260 890 972
October 28, 2018
9.67
9.71
9.59
9.67
24 760 500
1 265 404 063
October 27, 2018
9.7
9.73
9.63
9.65
22 943 000
1 268 959 276
October 26, 2018
9.68
9.73
9.62
9.7
24 495 800
1 265 556 869
October 25, 2018
9.73
9.75
9.64
9.69
25 207 400
1 273 159 644
October 24, 2018
9.78
9.82
9.71
9.75
26 652 600
1 279 519 261
October 23, 2018
9.7
9.86
9.68
9.8
30 852 200
1 269 114 203
October 22, 2018
9.72
9.84
9.65
9.73
27 599 800
1 271 553 368
October 21, 2018
9.76
9.87
9.68
9.74
25 790 200
1 276 303 840
October 20, 2018
9.76
9.79
9.68
9.75
23 972 200
1 276 244 962
October 19, 2018
9.72
9.79
9.63
9.77
24 658 400
1 271 064 762
October 18, 2018
9.93
9.96
9.64
9.72
29 790 800
1 298 188 465
October 17, 2018
10.03
10.03
9.82
9.9
35 325 400
1 177 440 729
October 16, 2018
10.32
10.33
9.92
10.01
30 719 200
1 212 170 178
October 15, 2018
9.48
10.44
9.42
10.32
52 331 400
1 113 507 483
October 14, 2018
9.55
9.64
9.47
9.5
22 974 000
1 121 155 809
October 13, 2018
9.49
9.63
9.48
9.54
24 253 100
1 114 778 825
October 12, 2018
9.28
9.66
9.24
9.53
26 099 400
1 089 960 156
October 11, 2018
10.31
10.31
9.25
9.3
26 084 400
1 210 800 386
October 10, 2018
10.36
10.4
10.21
10.33
26 141 100
1 216 594 507
October 09, 2018
10.54
10.57
10.23
10.38
27 881 100
1 237 371 561
October 08, 2018
10.53
10.63
10.46
10.51
31 932 700
1 236 922 318
October 07, 2018
10.4
10.53
10.3
10.52
32 205 000
1 221 312 395
October 06, 2018
10.65
10.75
10.3
10.37
30 941 000
1 250 195 417
October 05, 2018
10.25
10.72
10.24
10.64
40 756 200
1 203 940 895
October 04, 2018
10.29
10.39
10.22
10.26
32 534 900
1 208 096 865
October 03, 2018
10.33
10.44
10.06
10.27
38 371 900
1 213 024 870
October 02, 2018
9.94
10.61
9.88
10.36
41 386 000
1 166 933 312
October 01, 2018
10.01
10.05
9.88
9.94
25 138 500
1 175 577 005
September 30, 2018
10
10.04
9.85
10.02
26 954 000
1 174 837 340
September 29, 2018
9.96
10.03
9.76
10
26 072 400
1 119 562 858
September 28, 2018
10.04
10.23
9.89
9.97
25 097 900
1 129 262 199
September 27, 2018
9.74
10.08
9.67
10.03
26 966 900
1 094 775 437
September 26, 2018
9.78
9.9
9.59
9.74
18 370 400
1 099 809 229
September 25, 2018
10.03
10.03
9.51
9.78
19 256 100
1 128 281 970
September 24, 2018
10.29
10.32
9.94
10.04
19 223 700
1 157 200 806
September 23, 2018
10.27
10.37
10.16
10.28
22 673 000
1 155 118 102
September 22, 2018
10.42
10.53
9.97
10.25
21 731 800
1 171 618 134
September 21, 2018
10.06
10.44
9.96
10.41
35 228 200
960 890 089
September 20, 2018
9.63
10.1
9.6
10.07
27 983 700
920 139 394
September 19, 2018
9.56
9.78
9.31
9.62
22 684 800
912 785 872
September 18, 2018
9.39
9.64
9.28
9.54
23 016 100
896 917 186
September 17, 2018
9.95
10.01
9.32
9.41
22 370 800
950 323 536
September 16, 2018
10.12
10.13
9.78
9.94
20 623 100
966 242 411
September 15, 2018
9.9
10.2
9.9
10.11
27 281 100
946 017 176
September 14, 2018
9.64
10.09
9.55
9.93
26 124 800
920 436 887
September 13, 2018
9.22
9.69
9.22
9.6
24 817 100
881 060 160
September 12, 2018
9.39
9.48
9.04
9.21
21 323 500
896 437 336
September 11, 2018
9.52
9.61
9.23
9.37
18 572 100
909 469 728
September 10, 2018
9.58
9.71
9.37
9.52
12 427 900
914 628 761
September 09, 2018
9.55
9.73
9.27
9.51
13 947 300
912 022 738
September 08, 2018
10.03
10.19
9.41
9.52
15 053 100
958 255 100
September 07, 2018
10.26
10.27
9.87
10.04
16 640 400
980 416 225
September 06, 2018
10.05
10.3
9.62
10.28
23 466 000
960 235 532
September 05, 2018
11.41
11.54
10.09
10.09
29 308 300
1 089 780 203
September 04, 2018
11.31
11.42
11.26
11.36
18 878 700
1 080 285 753
September 03, 2018
11.35
11.41
11.11
11.26
18 644 300
1 083 679 140
September 02, 2018
11.43
11.46
11.14
11.3
21 757 400
1 092 034 445
September 01, 2018
11.03
11.54
11.03
11.38
29 776 300
1 053 181 473
August 31, 2018
10.76
11.02
10.6
11.01
22 638 200
1 027 737 998
August 30, 2018
11.17
11.19
10.38
10.76
23 247 800
1 066 800 016
August 29, 2018
11.47
11.47
10.91
11.17
33 530 600
1 095 622 759
August 28, 2018
11.16
11.5
10.84
11.49
43 860 800
1 065 989 881
August 27, 2018
10.22
11.34
10.13
11.21
44 953 500
976 047 197
August 26, 2018
10.11
10.27
9.81
10.19
22 551 200
966 035 368
August 25, 2018
10.19
10.25
9.98
10.14
19 561 400
973 587 552
August 24, 2018
9.76
10.23
9.56
10.23
22 814 900
932 538 179
August 23, 2018
9.5
9.72
9.4
9.72
17 327 500
907 268 591
August 22, 2018
9.74
10.2
9.26
9.54
23 929 500
929 904 101
August 21, 2018
9.68
9.85
9.42
9.71
13 228 100
924 593 316
August 20, 2018
10.14
10.2
9.64
9.7
17 617 700
968 663 617
August 19, 2018
9.92
10.3
9.75
10.16
21 218 500
947 620 322
August 18, 2018
10.78
10.97
9.54
9.91
27 803 700
1 030 093 438
August 17, 2018
9.78
10.87
9.72
10.87
37 502 400
934 331 972
August 16, 2018
9.53
9.98
9.39
9.8
24 709 700
910 283 872
August 15, 2018
9.41
10.59
9.4
9.46
42 994 900
898 578 173
August 14, 2018
10.3
10.3
8.66
9.42
39 515 200
984 209 670
August 13, 2018
11.77
11.95
10.18
10.23
34 827 100
1 124 296 392
August 12, 2018
11.69
11.86
11.5
11.74
23 290 300
1 116 316 004
August 11, 2018
12.11
12.16
11.37
11.74
29 253 100
1 156 716 831
August 10, 2018
12.77
12.82
11.81
12.13
37 026 400
1 219 512 788
August 09, 2018
12.16
12.87
12.1
12.86
41 389 000
1 161 589 120
August 08, 2018
13.13
13.14
11.98
12.14
44 898 500
1 253 974 051
August 07, 2018
13.66
13.91
13.13
13.15
45 119 500
1 304 555 493
August 06, 2018
13.69
13.98
13.5
13.7
46 799 600
1 307 338 226
August 05, 2018
13.86
13.9
13.29
13.62
43 000 300
1 323 679 385
August 04, 2018
14.11
14.46
13.57
13.84
60 865 200
1 347 937 352
August 03, 2018
14.09
14.21
13.64
14.13
70 449 300
1 345 579 816
August 02, 2018
13.63
14.18
13.41
14.18
50 481 200
1 301 912 488
August 01, 2018
13.77
14.06
13.23
13.57
53 833 700
1 315 172 782
July 31, 2018
13.21
14.06
13.04
13.78
66 537 000
1 261 822 999
July 30, 2018
13.95
13.95
13.07
13.22
35 991 600
1 332 179 975
July 29, 2018
14.6
14.7
13.66
14.02
56 547 100
1 394 301 312
July 28, 2018
14.03
14.87
13.72
14.6
75 159 900
1 339 620 000
July 27, 2018
13.39
14.03
13.06
13.92
66 040 700
1 279 150 000
July 26, 2018
12.92
13.55
12.91
13.4
61 881 400
1 234 170 000
July 25, 2018
12.09
13.47
12.08
12.94
72 083 200
1 154 460 000
July 24, 2018
12.02
12.25
11.65
12.15
46 762 700
1 148 270 000
July 23, 2018
12.14
12.34
11.91
12.02
28 137 700
1 159 220 000
July 22, 2018
12.19
12.27
11.96
12.12
20 692 400
1 164 180 000
July 21, 2018
12.07
12.46
11.9
12.19
28 726 700
1 153 290 000
July 20, 2018
12.92
12.97
11.89
12.07
40 466 000
1 233 880 000
July 19, 2018
12.83
13.35
12.77
12.92
49 364 800
1 224 960 000
July 18, 2018
13.74
13.86
12.72
12.86
75 446 300
1 566 920 000
July 17, 2018
13.36
13.89
12.87
13.71
74 443 200
1 523 350 000
July 16, 2018
12.31
13.39
12.2
13.24
47 198 600
1 403 840 000
July 15, 2018
12.09
12.4
12.02
12.29
26 346 900
1 378 570 000
July 14, 2018
12.19
12.27
11.97
12.1
21 534 200
1 390 510 000
July 13, 2018
12.09
12.43
12.04
12.18
29 709 900
1 379 160 000
July 12, 2018
12.69
12.77
11.9
12.07
26 008 100
1 447 400 000
July 11, 2018
12.82
12.89
12.25
12.7
38 867 700
1 462 570 000
July 10, 2018
13.61
13.66
12.67
12.76
36 507 100
1 552 600 000
July 09, 2018
14.04
14.09
13.63
13.66
36 874 000
1 600 960 000
July 08, 2018
14.4
14.42
13.93
13.99
60 275 400
1 641 960 000
July 07, 2018
13.54
14.4
13.43
14.4
79 974 900
1 544 220 000
July 06, 2018
13.98
13.99
13.28
13.53
33 466 000
1 593 850 000
July 05, 2018
14.04
14.14
13.65
13.85
41 185 300
1 601 090 000
July 04, 2018
14.23
14.33
13.91
14.01
37 043 700
1 622 370 000
July 03, 2018
14.56
14.78
14.08
14.17
60 657 300
1 660 830 000
July 02, 2018
14.4
14.82
14.06
14.57
55 614 000
1 641 930 000
July 01, 2018
14.68
14.69
14.14
14.4
38 434 400
1 673 690 000
June 30, 2018
14.55
15.18
14.29
14.66
59 676 900
1 659 200 000
June 29, 2018
14.17
14.65
13.78
14.51
52 784 600
1 616 460 000
June 28, 2018
14.03
14.75
13.86
14.12
67 290 500
1 600 100 000
June 27, 2018
14.07
14.31
13.89
14.05
44 136 600
1 604 240 000
June 26, 2018
14.93
14.99
13.87
14.12
37 503 400
1 702 970 000
June 25, 2018
14.46
15.07
13.83
14.92
60 358 000
1 648 700 000
June 24, 2018
15.57
15.59
13.54
14.45
96 256 300
1 775 730 000
June 23, 2018
15.6
16.06
15.36
15.55
70 431 100
1 779 230 000
June 22, 2018
17.07
17.24
15.26
15.59
113 751 000
1 946 850 000
June 21, 2018
16.07
17.27
15.92
17.05
122 980 000
1 832 900 000
June 20, 2018
16.76
16.86
15.74
16.06
65 190 300
1 911 420 000
June 19, 2018
16.78
16.94
16.21
16.7
80 738 100
1 913 630 000
June 18, 2018
16.62
17.19
16.22
16.88
106 776 000
1 895 560 000
June 17, 2018
15.78
17.23
15.76
16.58
107 346 000
1 799 460 000
June 16, 2018
14.94
15.98
14.94
15.81
81 354 700
1 703 350 000
June 15, 2018
14.88
15.65
14.69
15.05
79 159 300
1 697 160 000
June 14, 2018
14.64
15.03
14.14
14.9
80 329 500
1 669 590 000
June 13, 2018
15.3
15.72
14.03
14.59
97 415 900
1 744 480 000
June 12, 2018
15.52
16.16
14.99
15.23
116 016 000
1 770 460 000
June 11, 2018
14.14
15.38
13.79
15.38
83 039 700
1 612 030 000
June 10, 2018
15.93
15.93
13.59
14.18
79 288 200
1 816 510 000
June 09, 2018
16.31
16.89
15.96
15.96
85 299 900
1 860 230 000
June 08, 2018
16.35
16.63
15.83
16.27
94 394 600
1 864 510 000
June 07, 2018
17.27
17.44
16.18
16.26
131 031 000
1 969 090 000
June 06, 2018
15.6
17.36
15.35
17.25
157 806 000
1 778 930 000
June 05, 2018
14.25
15.67
14.21
15.6
101 474 000
1 625 540 000
June 04, 2018
14.68
14.68
13.67
14.26
58 219 100
1 673 630 000
June 03, 2018
14.68
14.95
14.33
14.57
82 182 300
1 674 350 000
June 02, 2018
14.32
14.85
14.01
14.68
87 983 000
1 632 980 000
June 01, 2018
14.25
14.41
13.79
14.24
80 342 200
1 625 290 000
May 31, 2018
12.56
14.22
12.41
14.19
93 931 700
1 432 560 000
May 30, 2018
12.61
12.8
12.27
12.57
43 146 300
1 437 880 000
May 29, 2018
11.96
12.68
11.77
12.57
48 807 700
1 363 420 000
May 28, 2018
12.6
12.75
11.7
11.89
33 398 400
1 436 870 000
May 27, 2018
12.79
12.79
12.33
12.61
36 691 600
1 458 100 000
May 26, 2018
12.96
13.2
12.7
12.76
43 258 400
1 478 320 000
May 25, 2018
13.03
13.37
12.64
13.01
49 173 800
1 486 250 000
May 24, 2018
12.61
13.19
12.2
13
54 410 900
1 438 060 000
May 23, 2018
13.85
13.93
12.33
12.63
68 215 200
1 579 810 000
May 22, 2018
14.57
14.84
13.75
13.93
86 545 100
1 661 680 000
May 21, 2018
14.13
14.79
13.82
14.72
97 367 300
1 610 880 000
May 20, 2018
14.35
14.37
13.69
14.12
95 390 200
1 636 510 000
May 19, 2018
15.13
15.62
13.99
14.25
138 321 000
1 725 970 000
May 18, 2018
12.36
16.22
12.05
15.14
243 261 000
1 409 710 000
May 17, 2018
12.32
12.97
12.27
12.47
54 251 500
1 404 490 000
May 16, 2018
12.56
12.57
11.95
12.26
35 233 200
1 432 140 000
May 15, 2018
12.85
13.27
12.51
12.57
45 696 200
1 465 880 000
May 14, 2018
13.16
13.17
12.36
12.87
49 317 700
1 500 590 000
May 13, 2018
13.01
13.55
12.74
13.12
70 816 500
1 483 450 000
May 12, 2018
12.97
13.15
12.25
12.94
44 001 000
1 479 430 000
May 11, 2018
13.88
14.09
12.59
12.99
57 027 500
1 582 950 000
May 10, 2018
14.68
15.05
13.82
13.82
68 250 000
1 673 560 000
May 09, 2018
13.52
14.81
13.08
14.66
99 046 300
1 542 350 000
May 08, 2018
13.7
13.92
13.15
13.53
57 865 500
1 562 880 000
May 07, 2018
13.94
13.97
12.99
13.7
59 800 200
1 589 620 000
May 06, 2018
14.36
14.8
13.68
13.94
74 731 600
1 637 900 000
May 05, 2018
14.32
14.5
14.21
14.37
71 502 100
1 632 990 000
May 04, 2018
14.63
14.68
14.24
14.33
79 940 500
1 668 200 000
May 03, 2018
14.44
14.78
14.21
14.65
104 726 000
1 646 940 000
May 02, 2018
14.17
14.41
13.94
14.41
80 730 300
1 615 980 000
May 01, 2018
14.31
14.31
13.61
14.16
75 433 900
1 632 460 000
April 30, 2018
15.06
15.16
14.11
14.31
83 765 800
1 717 770 000
April 29, 2018
15.16
15.4
14.56
15.06
105 495 000
1 729 340 000
April 28, 2018
14.28
15.33
14.23
15.2
122 360 000
1 628 860 000
April 27, 2018
14.65
14.77
14.18
14.33
101 995 000
1 670 350 000
April 26, 2018
13.35
14.71
13.25
14.65
127 788 000
1 522 130 000
April 25, 2018
15.21
15.93
13.05
13.29
144 821 000
1 734 800 000
April 24, 2018
13.65
15.62
13.65
15.27
165 599 000
1 556 460 000
April 23, 2018
12.88
13.83
12.85
13.63
132 041 000
1 468 590 000
April 22, 2018
13.35
13.35
12.86
12.88
84 873 000
1 522 940 000
April 21, 2018
12.57
13.67
12.44
13.38
141 582 000
1 433 430 000
April 20, 2018
12.35
12.72
11.93
12.58
86 036 100
1 408 750 000
April 19, 2018
12.26
12.43
12.04
12.35
78 661 700
1 398 480 000
April 18, 2018
11.79
12.39
11.53
12.28
90 015 100
1 344 990 000
April 17, 2018
12.23
12.46
11.67
11.77
77 537 400
1 394 310 000
April 16, 2018
13.05
13.06
12.08
12.21
75 965 500
1 487 930 000
April 15, 2018
13.3
13.58
12.92
13.06
115 373 000
1 546 030 000
April 14, 2018
13.45
13.84
12.99
13.24
94 980 800
1 564 260 000
April 13, 2018
13.15
13.76
12.75
13.54
148 215 000
1 529 130 000
April 12, 2018
12.42
12.95
11.91
12.95
133 239 000
1 444 360 000
April 11, 2018
12.04
12.23
11.78
12.23
92 759 700
1 399 970 000
April 10, 2018
11.91
12.4
11.85
12.04
87 608 200
1 384 150 000
April 09, 2018
12.12
12.55
11.61
11.87
80 643 700
1 409 190 000
April 08, 2018
12.51
12.51
12.12
12.12
79 045 000
1 454 720 000
April 07, 2018
12.27
12.63
12.27
12.46
87 924 900
1 426 150 000
April 06, 2018
12.49
12.64
12.04
12.26
81 989 700
1 452 420 000
April 05, 2018
12.2
12.62
12.14
12.45
103 864 000
1 418 220 000
April 04, 2018
13.29
13.44
12
12.19
119 600 000
1 545 410 000
April 03, 2018
12.64
13.95
12.33
13.36
141 287 000
1 470 090 000
April 02, 2018
11.07
12.65
11.02
12.62
116 071 000
1 286 450 000
April 01, 2018
11.15
11.3
10.38
11.07
87 918 100
1 104 190 000
March 31, 2018
10.39
11.39
10.29
11.06
89 256 300
1 029 050 000
March 30, 2018
10.17
10.75
9.74
10.35
75 551 600
1 006 890 000
March 29, 2018
11.7
11.73
10.17
10.2
81 352 100
1 158 080 000
March 28, 2018
11.52
12.25
11.39
11.64
92 931 200
1 140 560 000
March 27, 2018
12.12
12.23
10.88
11.51
102 579 000
1 199 940 000
March 26, 2018
12.91
12.91
10.96
12.06
132 353 000
1 278 620 000
March 25, 2018
13.14
14.23
12.57
12.78
189 518 000
1 300 570 000
March 24, 2018
11.71
14.84
11.6
13.09
255 358 000
1 159 060 000
March 23, 2018
10.05
11.98
9.54
11.74
157 246 000
995 067 000
March 22, 2018
10.03
10.91
9.57
10.07
112 305 000
992 959 000
March 21, 2018
9.17
10.29
9.08
9.98
131 761 000
907 616 000
March 20, 2018
8.99
9.24
8.66
9.16
96 919 500
889 857 000
March 19, 2018
9.09
9.26
8.5
8.99
97 938 900
900 038 000
March 18, 2018
8.96
8.96
7.86
8.95
94 840 300
886 910 000
March 17, 2018
9.2
9.5
8.66
8.99
94 679 900
910 826 000
March 16, 2018
9.13
9.39
8.64
9.11
97 626 000
904 246 000
March 15, 2018
8.94
9.4
8.42
9.1
104 531 000
885 637 000
March 14, 2018
10.13
10.67
8.55
8.96
124 112 000
1 003 010 000
March 13, 2018
8
11
7.9
10.12
216 111 000
792 009 000
March 12, 2018
8.3
8.55
7.74
8.04
51 188 100
821 728 000
March 11, 2018
7.65
8.42
7.38
8.27
45 451 700
757 333 000
March 10, 2018
8.27
8.35
7.63
7.67
41 645 000
818 561 000
March 09, 2018
8.26
8.33
7.17
8.31
46 893 300
817 991 000
March 08, 2018
9.04
9.14
8.12
8.31
48 535 100
894 659 000
March 07, 2018
9.4
10.13
8.24
9.03
79 740 800
930 265 000
March 06, 2018
10.15
10.15
9.15
9.38
38 182 600
1 005 470 000
March 05, 2018
10.4
10.44
10.1
10.11
38 605 100
1 030 130 000
March 04, 2018
10.21
10.39
9.9
10.35
37 886 900
1 010 660 000
March 03, 2018
10.29
10.45
10.13
10.22
40 001 900
1 018 430 000
March 02, 2018
10.46
10.54
10.14
10.22
46 449 100
1 035 380 000
March 01, 2018
10.45
10.67
10.33
10.51
72 474 200
1 034 520 000
February 28, 2018
10.69
11.18
10.39
10.44
69 036 400
1 058 940 000
February 27, 2018
9.97
11.1
9.82
10.66
97 184 400
986 727 000
February 26, 2018
9.37
10.07
9.13
9.9
53 540 300
927 688 000
February 25, 2018
9.15
9.49
8.94
9.35
43 814 500
906 299 000
February 24, 2018
9.69
9.84
8.78
9.14
48 709 200
959 200 000
February 23, 2018
8.87
9.73
8.66
9.69
53 626 800
878 591 000
February 22, 2018
9.4
9.81
8.71
8.9
47 216 100
931 201 000
February 21, 2018
9.88
10.19
9.15
9.38
55 087 600
978 027 000
February 20, 2018
11.09
11.19
9.79
9.9
66 512 400
1 098 200 000
February 19, 2018
10.67
11.19
10.65
11.08
54 898 800
1 056 160 000
February 18, 2018
11.69
11.7
10.68
10.7
62 044 700
1 157 730 000
February 17, 2018
11.08
11.87
10.95
11.69
76 093 500
1 096 730 000
February 16, 2018
10.91
11.2
10.43
11.2
71 131 800
1 080 730 000
February 15, 2018
10.39
11.28
10.1
10.93
108 962 000
1 028 830 000
February 14, 2018
9.02
10.65
8.99
10.4
68 781 600
892 701 000
February 13, 2018
9.32
9.35
8.77
8.99
41 593 400
922 580 000
February 12, 2018
8.71
9.4
8.71
9.32
50 792 600
862 556 000
February 11, 2018
9.2
9.35
8.14
8.7
68 554 600
911 015 000
February 10, 2018
9.73
10.36
8.85
9.26
80 123 200
963 676 000
February 09, 2018
8.61
9.89
8.34
9.73
9 284
852 180 000
February 08, 2018
8.09
8.72
8.09
8.6
82 496 000
801 392 000
February 07, 2018
8.32
9.22
7.35
8.1
77 970 300
823 329 000
February 06, 2018
6.81
8.56
5.59
8.29
97 189 900
673 916 000
February 05, 2018
8.43
8.55
6.13
6.71
55 276 900
834 443 000
February 04, 2018
9.75
9.75
8.1
8.46
49 990 000
964 955 000
February 03, 2018
9.7
10.27
8.61
9.75
56 556 200
960 106 000
February 02, 2018
9.41
10.46
7.22
9.65
91 468 200
931 520 000
February 01, 2018
11.18
11.39
8.71
9.52
82 984 200
1 106 810 000
January 31, 2018
11.27
11.41
10.57
11.15
50 435 000
1 115 720 000
January 30, 2018
12.77
12.77
11.06
11.25
59 389 600
1 264 770 000
January 29, 2018
13.55
13.67
12.68
12.76
71 294 300
1 341 190 000
January 28, 2018
13.3
13.81
13.2
13.54
93 871 100
1 317 060 000
January 27, 2018
13.23
13.44
12.89
13.25
84 009 400
1 310 270 000
January 26, 2018
13.21
13.59
12.29
13.22
113 429 000
1 308 060 000
January 25, 2018
13.76
14.14
13.07
13.23
105 648 000
1 362 480 000
January 24, 2018
13.19
14.19
12.79
13.63
105 736 000
1 306 050 000
January 23, 2018
13
13.96
11.79
13.09
91 706 200
1 287 330 000
January 22, 2018
14.2
14.45
11.91
13.01
138 026 000
1 405 870 000
January 21, 2018
16.25
16.25
13.36
14.07
141 562 000
1 608 870 000
January 20, 2018
15.03
16.65
15.03
16.19
156 745 000
1 488 590 000
January 19, 2018
14.31
15.64
13.99
14.94
139 882 000
1 416 950 000
January 18, 2018
14.25
15.96
13.51
14.28
204 899 000
1 411 010 000
January 17, 2018
13.62
15.54
9.66
14.2
299 411 000
1 348 860 000
January 16, 2018
19.63
19.63
10.44
13.89
399 951 000
1 944 040 000
January 15, 2018
20.8
23.6
19.33
19.56
244 154 000
2 059 530 000
January 14, 2018
22.25
22.25
19.14
20.78
129 239 000
2 203 410 000
January 13, 2018
22.35
23.67
21.37
22.17
181 676 000
2 212 490 000
January 12, 2018
21.48
24.91
19.93
22.32
387 538 000
2 126 410 000
January 11, 2018
17.57
23.15
15.29
21.04
389 228 000
1 739 340 000
January 10, 2018
17.71
17.71
15.17
17.39
146 582 000
1 753 330 000
January 09, 2018
18.17
20.32
16.8
17.41
194 750 000
1 799 480 000
January 08, 2018
18.65
19.22
15.35
18.26
296 618 000
1 846 270 000
January 07, 2018
22.77
22.77
18.24
18.66
258 050 000
2 254 460 000
January 06, 2018
14.87
23.51
14.82
22.76
637 021 000
1 472 230 000
January 05, 2018
9.15
16.72
9.09
14.92
341 505 000
905 550 000
January 04, 2018
9.45
9.54
8.85
9.21
158 819 000
935 270 000
January 03, 2018
8.77
9.58
8.53
9.54
108 852 000
868 367 000
January 02, 2018
8.46
9.12
8.22
8.84
104 789 000
837 431 000
January 01, 2018
8.63
8.7
7.96
8.41
66 422 800
854 444 000
December 31, 2017
7.76
8.84
7.71
8.64
74 927 900
768 676 000
December 30, 2017
8.71
8.76
7.19
7.84
72 933 900
862 785 000
December 29, 2017
9.32
9.53
8.54
8.81
70 849 400
922 674 000
December 28, 2017
10.13
10.2
8.15
9.32
109 298 000
1 002 640 000
December 27, 2017
9.25
11.3
8.49
10.11
167 808 000
916 302 000
December 26, 2017
6.56
10.62
6.5
9.03
167 813 000
649 460 000
December 25, 2017
5.31
6.96
5.25
6.56
66 374 400
525 624 000
December 24, 2017
4.74
5.29
4.2
5.29
43 676 900
469 508 000
December 23, 2017
4.39
5.13
4.31
4.84
32 930 300
435 162 000
December 22, 2017
5.21
5.21
3.51
4.34
36 672 600
515 413 000
December 21, 2017
5.18
5.7
4.81
5.18
46 905 500
513 379 000
December 20, 2017
5.79
5.79
4.93
5.18
47 866 900
573 156 000
December 19, 2017
5.65
6.55
5.58
5.79
66 695 200
559 132 000
December 18, 2017
5.79
6.22
5.28
5.62
66 623 700
573 529 000
December 17, 2017
4.67
6.75
4.67
5.76
98 159 600
462 330 000
December 16, 2017
4.17
4.73
3.92
4.66
54 002 400
412 737 000
December 15, 2017
3.16
4.41
3.14
4
52 745 900
312 557 000
December 14, 2017
2.77
3.16
2.77
3.16
40 335 300
274 609 000
December 13, 2017
2.69
2.88
2.57
2.78
28 429 500
266 059 000
December 12, 2017
2.73
2.78
2.61
2.68
24 523 200
269 956 000
December 11, 2017
2.51
2.82
2.5
2.71
19 427 000
248 824 000
December 10, 2017
2.66
2.7
2.21
2.48
19 258 500
263 510 000
December 09, 2017
2.83
2.87
2.33
2.61
27 217 000
279 816 000
December 08, 2017
2.77
2.87
2.26
2.83
38 648 500
273 882 000
December 07, 2017
2.55
2.91
2.49
2.78
28 297 900
252 426 000
December 06, 2017
2.58
2.78
2.35
2.59
41 731 500
255 499 000
December 05, 2017
2.5
2.73
2.5
2.6
49 190 000
247 714 000
December 04, 2017
2.26
2.58
2.26
2.49
41 226 200
223 583 000
December 03, 2017
2.09
2.38
2.05
2.23
35 163 500
206 485 000
December 02, 2017
2.08
2.12
2
2.08
24 332 700
205 658 000
December 01, 2017
2
2.14
1.92
2.07
28 867 200
197 726 000
November 30, 2017
1.76
2.05
1.76
2
31 559 500
174 407 000
November 29, 2017
1.92
2.05
1.68
1.75
43 765 500
190 537 000
November 28, 2017
1.96
1.96
1.87
1.92
36 377 700
193 953 000
November 27, 2017
1.87
1.95
1.79
1.94
22 826 600
185 239 000
November 26, 2017
1.89
1.94
1.83
1.85
9 056 850
187 606 000
November 25, 2017
1.72
1.96
1.69
1.87
12 839 900
170 004 000
November 24, 2017
1.57
1.82
1.56
1.72
12 155 400
155 406 000
November 23, 2017
1.61
1.62
1.54
1.55
8 392 640
159 472 000
November 22, 2017
1.59
1.62
1.56
1.61
7 177 000
157 481 000
November 21, 2017
1.66
1.66
1.55
1.57
5 440 790
164 182 000
November 20, 2017
1.63
1.66
1.56
1.62
12 994 500
160 956 000
November 19, 2017
1.67
1.7
1.57
1.61
38 081 700
165 686 000
November 18, 2017
1.51
1.68
1.5
1.67
32 167 300
149 646 000
November 17, 2017
1.58
1.58
1.5
1.51
8 508 840
156 447 000
November 16, 2017
1.56
1.68
1.54
1.58
8 928 640
154 085 000
November 15, 2017
1.59
1.62
1.5
1.53
7 615 500
157 212 000
November 14, 2017
1.69
1.74
1.57
1.59
7 829 600
167 262 000
November 13, 2017
1.53
1.74
1.52
1.69
12 238 800
151 096 000
November 12, 2017
1.67
1.67
1.46
1.52
15 298 700
165 243 000
November 11, 2017
1.79
1.92
1.61
1.67
8 178 150
176 866 000
November 10, 2017
2.01
2.07
1.64
1.8
11 155 000
198 793 000
November 09, 2017
2.05
2.17
1.89
1.99
19 192 200
203 289 000
November 08, 2017
1.8
2.06
1.78
2.03
18 796 200
178 133 000
November 07, 2017
1.57
1.82
1.55
1.81
9 469 500
155 362 000
November 06, 2017
1.53
1.67
1.48
1.57
5 042 750
151 372 000
November 05, 2017
1.64
1.64
1.46
1.52
2 681 150
162 105 000
November 04, 2017
1.46
1.7
1.4
1.64
4 685 320
144 162 000
November 03, 2017
1.29
1.48
1.29
1.46
3 201 070
128 180 000
November 02, 2017
1.26
1.37
1.2
1.3
3 550 520
124 783 000
November 01, 2017
1.34
1.34
1.22
1.26
2 118 920
132 200 000
October 31, 2017
1.34
1.41
1.27
1.31
3 397 150
132 278 000
October 30, 2017
1.23
1.36
1.2
1.31
2 437 230
122 120 000
October 29, 2017
1.18
1.26
1.16
1.24
1 969 690
116 675 000
October 28, 2017
1.18
1.2
1.14
1.15
1 495 260
116 928 000
October 27, 2017
1.21
1.22
1.11
1.17
2 067 650
119 683 000
October 26, 2017
1.26
1.26
1.1
1.21
2 400 010
124 854 000
October 25, 2017
1.24
1.27
1.17
1.25
2 288 360
123 115 000
October 24, 2017
1.18
1.38
1.14
1.25
4 833 390
116 532 000
October 23, 2017
1.23
1.28
1.1
1.18
2 355 560
121 922 000
October 22, 2017
1.26
1.3
1.18
1.21
1 631 220
124 292 000
October 21, 2017
1.24
1.27
1.17
1.25
1 331 640
122 515 000
October 20, 2017
1.28
1.37
1.22
1.24
1 703 230
128 326 000
October 19, 2017
1.33
1.35
1.25
1.28
1 791 220
132 868 000
October 18, 2017
1.39
1.42
1.21
1.33
2 311 140
139 351 000
October 17, 2017
1.44
1.47
1.36
1.39
1 744 390
143 768 000
October 16, 2017
1.56
1.6
1.39
1.44
2 960 330
155 599 000
October 15, 2017
1.5
1.68
1.41
1.56
5 987 930
149 513 000
October 14, 2017
1.47
1.54
1.41
1.54
3 355 060
146 932 000
October 13, 2017
1.34
1.51
1.18
1.44
5 705 760
133 651 000
October 12, 2017
1.43
1.44
1.28
1.34
5 275 850
142 996 000
October 11, 2017
1.4
1.46
1.38
1.43
6 123 140
139 944 000
October 10, 2017
1.43
1.47
1.34
1.39
6 912 770
143 107 000
October 09, 2017
1.21
1.58
1.21
1.4
9 667 100
120 771 000
October 08, 2017
1.58
1.6
1.22
1.22
4 515 300
157 618 000
October 07, 2017
1.61
1.61
1.5
1.58
5 578 780
160 526 000
October 06, 2017
1.68
1.71
1.53
1.58
6 076 260
167 731 000
October 05, 2017
1.63
1.74
1.42
1.68
7 503 500
163 499 000
October 04, 2017
1.85
1.86
1.52
1.6
7 227 750
185 150 000
October 03, 2017
1.97
2.03
1.67
1.82
14 411 500
196 783 000
October 02, 2017
1.53
1.98
1.51
1.96
19 367 700
152 662 000
October 01, 2017
1.28
1.53
1.26
1.53
9 043 600
128 418 000
September 30, 2017
1.27
1.31
1.23
1.28
6 194 570
127 000 000
September 29, 2017
1.37
1.37
1.14
1.27
8 474 270
136 698 000
September 28, 2017
1.15
1.43
1.15
1.38
13 944 300
114 843 000
September 27, 2017
0.86
1.2
0.86
1.14
8 394 020
85 569 800
September 26, 2017
0.92
0.94
0.86
0.86
3 460 160
91 892 200
September 25, 2017
0.78
0.94
0.77
0.92
3 695 220
78 424 400
September 24, 2017
0.78
0.79
0.74
0.78
2 402 720
77 580 400
September 23, 2017
0.72
0.78
0.71
0.77
2 276 080
71 719 600
September 22, 2017
0.7
0.74
0.68
0.72
2 099 500
69 887 100
September 21, 2017
0.76
0.78
0.68
0.7
2 238 040
76 401 300
September 20, 2017
0.82
0.82
0.74
0.75
2 536 950
81 503 200
September 19, 2017
0.91
0.91
0.79
0.8
2 888 420
90 739 800
September 18, 2017
0.79
0.94
0.79
0.91
3 717 860
78 956 500
September 17, 2017
0.8
0.81
0.73
0.79
1 273 640
80 342 300
September 16, 2017
0.81
0.93
0.75
0.8
2 829 570
80 805 600
September 15, 2017
0.68
0.85
0.53
0.8
4 625 680
68 330 500
September 14, 2017
0.94
0.95
0.67
0.68
3 134 360
93 787 000
September 13, 2017
1.04
1.04
0.88
0.94
2 780 700
104 290 000
September 12, 2017
1.03
1.21
0.99
1.04
7 213 490
103 348 000
September 11, 2017
0.95
1.1
0.9
1.03
5 167 180
94 918 600
September 10, 2017
0.98
1
0.85
0.94
3 257 430
98 207 800
September 09, 2017
1.01
1.03
0.86
0.99
4 011 510
100 920 000
September 08, 2017
1.4
1.4
0.95
1.01
9 872 850
139 804 000
September 07, 2017
1.03
1.51
0.96
1.37
15 442 300
103 434 000
September 06, 2017
0.99
1.17
0.74
1.09
14 279 400
99 052 100
September 05, 2017
1.03
1.12
0.74
0.97
9 453 770
103 251 000
September 04, 2017
1.58
1.58
0.61
1.05
20 075 100
157 665 000
September 03, 2017
1.93
2.02
1.42
1.58
11 662 000
192 548 000
September 02, 2017
2.5
2.85
1.72
1.99
22 995 400
250 000 000
September 01, 2017
2.2
2.39
2.12
2.38
20 990 700
220 169 000
August 31, 2017
2.33
2.41
2.2
2.2
20 214 800
232 823 000
August 30, 2017
2.28
2.37
2.09
2.35
24 830 000
228 194 000
August 29, 2017
2.11
2.33
1.99
2.33
20 372 000
210 625 000
August 28, 2017
2.02
2.17
1.96
2.04
15 413 900
202 149 000
August 27, 2017
2.18
2.31
1.86
2.01
17 214 900
217 997 000
August 26, 2017
2.53
2.54
1.96
2.17
26 690 700
253 038 000
August 25, 2017
2.39
2.73
2.39
2.5
49 977 600
239 057 000
August 24, 2017
2.63
2.66
2.28
2.38
45 080 400
262 736 000
August 23, 2017
2.47
2.96
2.47
2.58
64 925 100
247 397 000
August 22, 2017
2.72
2.72
2.22
2.49
52 091 300
272 445 000
August 21, 2017
2.43
2.91
2.43
2.7
72 000 600
243 075 000
August 20, 2017
2.11
2.69
2.08
2.5
65 350 400
210 821 000
August 19, 2017
2.33
2.33
1.82
2.09
43 391 300
233 440 000
August 18, 2017
1.93
2.75
1.89
2.38
69 048 000
192 519 000
August 17, 2017
1.44
2.11
1.32
1.97
61 296 500
143 697 000
August 16, 2017
1.12
1.45
1.08
1.44
31 363 100
111 969 000
August 15, 2017
1.33
1.38
0.92
1.06
19 824 400
132 709 000
August 14, 2017
0.87
1.46
0.74
1.3
51 698 100
87 291 800
August 13, 2017
0.45
1.02
0.45
0.88
13 852 100
44 599 000
August 12, 2017
0.39
0.48
0.34
0.45
5 080 760
39 219 300
August 11, 2017
0.35
0.41
0.31
0.39
4 413 920
34 878 500
August 10, 2017
0.25
0.35
0.25
0.35
4 118 070
25 182 700
August 09, 2017
0.22
0.26
0.22
0.24
3 075 320
22 474 800
August 08, 2017
0.15
0.23
0.15
0.22
2 617 340
14 899 800
August 07, 2017
0.13
0.15
0.13
0.15
748 177
13 395 800
August 06, 2017
0.13
0.13
0.13
0.13
393 681
12 929 200
August 05, 2017
0.11
0.14
0.11
0.13
542 878
10 741 800
August 04, 2017
0.11
0.11
0.1
0.11
287 621
10 668 500
August 03, 2017
0.1
0.11
0.1
0.11
293 008
10 032 800
August 02, 2017
0.1
0.1
0.1
0.1
256 793
9 972 120
August 01, 2017
0.1
0.11
0.1
0.1
300 413
10 459 500
July 31, 2017
0.11
0.11
0.1
0.1
240 309
10 682 800
July 30, 2017
0.11
0.11
0.1
0.11
224 261
10 793 500
July 29, 2017
0.1
0.11
0.1
0.11
340 218
10 478 200
July 28, 2017
0.11
0.11
0.1
0.1
342 568
10 763 200
July 27, 2017
0.11
0.11
0.1
0.11
344 499
10 510 800
July 26, 2017
0.11
0.11
0.1
0.11
200 395
10 589 300
July 25, 2017
0.12
0.12
0.1
0.11
145 269
11 520 300