Bankex
Bankex (BKX)
Market capitalization: 66 766 490
Rank # 296 | Coin not mineable
0.897796 -1.41%
Volume (24h): 4 712 422
Circulating Supply: 400 000 000 BKX
Max Supply: 0 BKX
Date Open High Low Close Volume Market Cap
April 12, 2019
0.03
0.03
0.02
0.03
287 174
2 529 058
April 11, 2019
0.03
0.04
0.02
0.03
757 590
2 516 201
April 10, 2019
0.03
0.04
0.03
0.03
662 402
2 977 926
April 09, 2019
0.03
0.03
0.03
0.03
980 061
3 105 337
April 08, 2019
0.02
0.03
0.02
0.03
910 893
2 656 502
April 07, 2019
0.02
0.03
0.02
0.02
1 598 483
2 308 322
April 06, 2019
0.02
0.02
0.02
0.02
204 477
2 140 928
April 05, 2019
0.02
0.02
0.02
0.02
336 115
2 029 509
April 04, 2019
0.02
0.02
0.02
0.02
393 801
1 890 720
April 03, 2019
0.02
0.03
0.02
0.02
352 321
2 197 516
April 02, 2019
0.02
0.03
0.02
0.02
3 219 214
2 189 164
April 01, 2019
0.02
0.02
0.02
0.02
221 333
1 797 953
March 31, 2019
0.02
0.02
0.02
0.02
161 481
1 709 265
March 30, 2019
0.02
0.02
0.02
0.02
119 102
1 875 529
March 29, 2019
0.02
0.02
0.02
0.02
346 839
1 894 537
March 28, 2019
0.02
0.02
0.02
0.02
194 244
1 771 431
March 27, 2019
0.02
0.02
0.02
0.02
621 153
1 796 454
March 26, 2019
0.02
0.02
0.02
0.02
527 912
1 669 861
March 25, 2019
0.02
0.03
0.02
0.02
1 497 467
2 001 979
March 24, 2019
0.02
0.03
0.02
0.02
2 137 128
2 190 601
March 23, 2019
0.02
0.02
0.01
0.02
197 564
1 439 894
March 22, 2019
0.01
0.02
0.01
0.02
190 095
1 410 522
March 21, 2019
0.02
0.02
0.01
0.01
168 626
1 403 067
March 20, 2019
0.01
0.02
0.01
0.02
209 233
1 415 817
March 19, 2019
0.02
0.02
0.01
0.02
183 770
1 411 323
March 18, 2019
0.02
0.02
0.01
0.02
253 485
1 409 639
March 17, 2019
0.01
0.02
0.01
0.02
537 683
1 442 186
March 16, 2019
0.01
0.02
0.01
0.01
139 839
1 301 401
March 15, 2019
0.01
0.01
0.01
0.01
240 437
1 381 466
March 14, 2019
0.01
0.02
0.01
0.01
497 609
1 330 204
March 13, 2019
0.01
0.01
0.01
0.01
211 882
1 278 756
March 12, 2019
0.01
0.01
0.01
0.01
114 584
1 251 196
March 11, 2019
0.01
0.01
0.01
0.01
173 348
1 242 904
March 10, 2019
0.01
0.01
0.01
0.01
124 679
1 261 063
March 09, 2019
0.01
0.01
0.01
0.01
152 829
1 299 540
March 08, 2019
0.01
0.01
0.01
0.01
154 122
1 292 019
March 07, 2019
0.01
0.01
0.01
0.01
182 844
1 295 992
March 06, 2019
0.01
0.01
0.01
0.01
228 333
1 274 651
March 05, 2019
0.01
0.01
0.01
0.01
182 350
1 287 335
March 04, 2019
0.01
0.01
0.01
0.01
204 469
1 230 293
March 03, 2019
0.01
0.01
0.01
0.01
128 192
1 238 335
March 02, 2019
0.01
0.01
0.01
0.01
178 478
1 263 156
March 01, 2019
0.01
0.01
0.01
0.01
195 220
1 214 298
February 28, 2019
0.01
0.01
0.01
0.01
124 517
1 228 657
February 27, 2019
0.01
0.01
0.01
0.01
182 361
1 204 780
February 26, 2019
0.01
0.01
0.01
0.01
151 313
1 256 570
February 25, 2019
0.01
0.01
0.01
0.01
201 308
1 265 680
February 24, 2019
0.01
0.01
0.01
0.01
169 766
1 228 845
February 23, 2019
0.01
0.01
0.01
0.01
248 309
1 339 806
February 22, 2019
0.01
0.02
0.01
0.01
378 572
1 356 185
February 21, 2019
0.01
0.02
0.01
0.02
897 740
1 428 478
February 20, 2019
0.01
0.02
0.01
0.01
1 861 887
1 224 856
February 19, 2019
0.01
0.01
0.01
0.01
235 351
1 109 761
February 18, 2019
0.01
0.01
0.01
0.01
144 410
1 144 255
February 17, 2019
0.01
0.01
0.01
0.01
125 531
1 058 249
February 16, 2019
0.01
0.01
0.01
0.01
149 622
1 046 414
February 15, 2019
0.01
0.01
0.01
0.01
162 058
1 093 333
February 14, 2019
0.01
0.01
0.01
0.01
95 288
1 130 800
February 13, 2019
0.01
0.01
0.01
0.01
228 337
1 128 222
February 12, 2019
0.01
0.01
0.01
0.01
97 520
1 139 689
February 11, 2019
0.01
0.01
0.01
0.01
156 116
1 130 943
February 10, 2019
0.01
0.01
0.01
0.01
95 948
1 162 102
February 09, 2019
0.01
0.01
0.01
0.01
104 947
1 163 062
February 08, 2019
0.01
0.01
0.01
0.01
176 831
1 196 598
February 07, 2019
0.01
0.01
0.01
0.01
123 605
1 125 497
February 06, 2019
0.01
0.01
0.01
0.01
119 185
1 108 466
February 05, 2019
0.01
0.01
0.01
0.01
96 395
1 173 914
February 04, 2019
0.01
0.01
0.01
0.01
177 331
1 155 191
February 03, 2019
0.01
0.01
0.01
0.01
117 758
1 166 195
February 02, 2019
0.01
0.01
0.01
0.01
90 065
1 222 134
February 01, 2019
0.02
0.02
0.01
0.01
121 992
1 364 715
January 31, 2019
0.02
0.02
0.02
0.02
217 848
1 839 627
January 30, 2019
0.02
0.02
0.02
0.02
231 395
1 806 272
January 29, 2019
0.02
0.02
0.02
0.02
188 347
1 985 585
January 28, 2019
0.02
0.02
0.02
0.02
250 397
1 885 326
January 27, 2019
0.02
0.02
0.02
0.02
273 034
1 931 152
January 26, 2019
0.02
0.02
0.02
0.02
406 121
1 890 336
January 25, 2019
0.02
0.02
0.02
0.02
218 277
2 049 492
January 24, 2019
0.02
0.02
0.02
0.02
244 376
1 969 372
January 23, 2019
0.02
0.02
0.02
0.02
312 782
1 946 259
January 22, 2019
0.02
0.02
0.02
0.02
319 491
1 951 945
January 21, 2019
0.02
0.02
0.02
0.02
279 394
1 955 507
January 20, 2019
0.02
0.02
0.02
0.02
192 146
1 777 191
January 19, 2019
0.02
0.02
0.02
0.02
229 875
1 932 993
January 18, 2019
0.02
0.02
0.02
0.02
240 823
1 825 213
January 17, 2019
0.02
0.02
0.02
0.02
180 354
1 792 904
January 16, 2019
0.02
0.02
0.02
0.02
160 711
1 795 479
January 15, 2019
0.02
0.02
0.02
0.02
165 511
1 733 147
January 14, 2019
0.02
0.02
0.02
0.02
276 252
2 021 783
January 13, 2019
0.02
0.02
0.02
0.02
284 629
1 998 076
January 12, 2019
0.02
0.02
0.02
0.02
295 238
2 093 185
January 11, 2019
0.02
0.02
0.02
0.02
238 301
2 162 342
January 10, 2019
0.03
0.03
0.02
0.02
292 034
2 117 170
January 09, 2019
0.03
0.03
0.03
0.03
264 609
2 345 196
January 08, 2019
0.03
0.03
0.03
0.03
256 170
2 344 644
January 07, 2019
0.03
0.03
0.02
0.03
198 197
2 352 631
January 06, 2019
0.02
0.03
0.02
0.03
1 941 152
2 368 977
January 05, 2019
0.03
0.03
0.02
0.02
1 576 289
2 277 214
January 04, 2019
0.03
0.03
0.02
0.03
654 340
2 343 353
January 03, 2019
0.03
0.03
0.02
0.03
1 275 379
2 388 829
January 02, 2019
0.03
0.03
0.03
0.03
315 123
2 376 785
January 01, 2019
0.02
0.03
0.02
0.03
204 588
2 361 525
December 31, 2018
0.02
0.03
0.02
0.02
218 815
2 290 289
December 30, 2018
0.02
0.02
0.02
0.02
243 577
2 333 280
December 29, 2018
0.02
0.03
0.02
0.02
124 838
2 308 743
December 28, 2018
0.02
0.02
0.02
0.02
337 161
2 290 630
December 27, 2018
0.02
0.02
0.02
0.02
306 856
2 230 636
December 26, 2018
0.03
0.03
0.02
0.02
300 166
2 308 136
December 25, 2018
0.03
0.03
0.01
0.03
262 636
2 344 097
December 24, 2018
0.03
0.03
0.03
0.03
388 038
2 488 996
December 23, 2018
0.03
0.03
0.03
0.03
410 205
2 588 769
December 22, 2018
0.03
0.03
0.03
0.03
600 135
2 569 144
December 21, 2018
0.03
0.03
0.03
0.03
328 065
2 554 708
December 20, 2018
0.03
0.03
0.03
0.03
364 761
2 621 922
December 19, 2018
0.03
0.03
0.03
0.03
482 850
2 527 755
December 18, 2018
0.04
0.04
0.03
0.03
444 512
2 608 544
December 17, 2018
0.04
0.04
0.03
0.04
873 774
3 276 072
December 16, 2018
0.04
0.05
0.03
0.04
482 394
3 821 720
December 15, 2018
0.05
0.05
0.03
0.04
467 206
3 765 089
December 14, 2018
0.05
0.05
0.03
0.05
361 596
4 288 920
December 13, 2018
0.05
0.06
0.03
0.05
358 848
4 297 166
December 12, 2018
0.05
0.05
0.03
0.05
397 107
4 259 544
December 11, 2018
0.05
0.05
0.03
0.05
388 535
4 259 457
December 10, 2018
0.04
0.05
0.03
0.04
369 516
3 684 931
December 09, 2018
0.04
0.05
0.03
0.03
382 900
3 133 411
December 08, 2018
0.03
0.04
0.03
0.04
546 483
3 857 389
December 07, 2018
0.04
0.04
0.03
0.04
667 555
3 653 998
December 06, 2018
0.04
0.05
0.04
0.04
544 758
4 074 694
December 05, 2018
0.05
0.05
0.04
0.04
555 091
3 946 515
December 04, 2018
0.05
0.05
0.04
0.04
673 548
3 776 642
December 03, 2018
0.04
0.05
0.04
0.05
621 002
4 147 716
December 02, 2018
0.04
0.04
0.03
0.04
370 645
3 505 120
December 01, 2018
0.04
0.04
0.03
0.03
272 565
3 190 043
November 30, 2018
0.03
0.04
0.03
0.04
415 081
3 260 785
November 29, 2018
0.04
0.04
0.03
0.04
469 600
3 329 473
November 28, 2018
0.03
0.04
0.03
0.03
446 066
3 186 034
November 27, 2018
0.03
0.03
0.03
0.03
592 673
2 963 872
November 26, 2018
0.03
0.03
0.03
0.03
720 652
3 030 388
November 25, 2018
0.03
0.03
0.03
0.03
817 584
3 076 086
November 24, 2018
0.04
0.04
0.03
0.03
663 957
3 035 580
November 23, 2018
0.04
0.04
0.03
0.04
859 150
3 354 296
November 22, 2018
0.04
0.04
0.03
0.04
773 550
3 250 522
November 21, 2018
0.04
0.04
0.03
0.04
739 778
3 391 594
November 20, 2018
0.05
0.05
0.03
0.04
851 050
3 237 839
November 19, 2018
0.05
0.05
0.05
0.05
1 012 930
4 763 499
November 18, 2018
0.06
0.07
0.05
0.05
1 311 010
4 290 129
November 17, 2018
0.07
0.07
0.06
0.06
1 392 200
5 847 140
November 16, 2018
0.07
0.07
0.07
0.07
1 226 090
6 046 010
November 15, 2018
0.07
0.07
0.07
0.07
1 375 380
6 074 032
November 14, 2018
0.08
0.1
0.07
0.07
1 390 900
6 307 636
November 13, 2018
0.09
0.09
0.08
0.08
1 610 610
7 162 708
November 12, 2018
0.08
0.09
0.08
0.09
1 539 280
8 430 355
November 11, 2018
0.09
0.09
0.08
0.08
656 427
7 556 944
November 10, 2018
0.09
0.09
0.09
0.09
735 419
8 116 324
November 09, 2018
0.09
0.1
0.09
0.09
1 441 640
8 504 601
November 08, 2018
0.09
0.1
0.09
0.09
1 639 690
8 497 485
November 07, 2018
0.09
0.1
0.09
0.09
1 843 430
8 048 654
November 06, 2018
0.08
0.1
0.08
0.09
1 723 040
7 674 509
November 05, 2018
0.08
0.08
0.08
0.08
1 270 400
6 705 721
November 04, 2018
0.08
0.08
0.08
0.08
1 324 540
6 605 382
November 03, 2018
0.08
0.08
0.08
0.08
1 211 440
6 609 843
November 02, 2018
0.08
0.08
0.08
0.08
1 372 540
6 653 493
November 01, 2018
0.08
0.08
0.08
0.08
1 308 590
6 604 753
October 31, 2018
0.08
0.08
0.08
0.08
1 359 810
6 630 049
October 30, 2018
0.08
0.08
0.07
0.08
1 330 280
6 456 188
October 29, 2018
0.08
0.08
0.07
0.08
1 285 050
6 111 934
October 28, 2018
0.08
0.09
0.08
0.08
1 539 820
6 604 852
October 27, 2018
0.08
0.09
0.08
0.08
2 331 210
6 083 855
October 26, 2018
0.07
0.08
0.07
0.08
1 739 250
5 895 644
October 25, 2018
0.07
0.07
0.07
0.07
1 340 500
5 780 673
October 24, 2018
0.07
0.07
0.07
0.07
1 293 510
5 618 056
October 23, 2018
0.07
0.07
0.07
0.07
1 139 750
5 577 662
October 22, 2018
0.07
0.07
0.07
0.07
1 127 430
5 602 765
October 21, 2018
0.07
0.07
0.07
0.07
1 300 210
5 563 470
October 20, 2018
0.07
0.07
0.07
0.07
1 246 740
5 531 352
October 19, 2018
0.07
0.07
0.07
0.07
1 251 240
5 533 739
October 18, 2018
0.07
0.07
0.07
0.07
1 221 940
5 508 086
October 17, 2018
0.07
0.07
0.07
0.07
1 268 360
5 531 287
October 16, 2018
0.07
0.07
0.07
0.07
1 162 450
5 550 459
October 15, 2018
0.07
0.07
0.07
0.07
1 170 930
5 477 325
October 14, 2018
0.07
0.07
0.07
0.07
1 189 580
5 459 545
October 13, 2018
0.07
0.07
0.07
0.07
1 378 260
5 545 093
October 12, 2018
0.07
0.07
0.07
0.07
1 307 760
5 496 232
October 11, 2018
0.07
0.07
0.07
0.07
1 275 910
5 708 959
October 10, 2018
0.07
0.07
0.07
0.07
1 202 830
5 722 166
October 09, 2018
0.07
0.07
0.07
0.07
1 369 070
5 727 322
October 08, 2018
0.07
0.07
0.07
0.07
1 150 410
5 758 167
October 07, 2018
0.07
0.07
0.07
0.07
1 529 010
5 832 913
October 06, 2018
0.07
0.07
0.07
0.07
1 456 090
5 920 021
October 05, 2018
0.07
0.07
0.07
0.07
1 293 590
5 929 641
October 04, 2018
0.07
0.08
0.07
0.07
1 368 320
5 945 942
October 03, 2018
0.08
0.08
0.07
0.07
1 288 440
6 174 028
October 02, 2018
0.08
0.08
0.08
0.08
1 278 880
6 193 804
October 01, 2018
0.07
0.08
0.07
0.08
1 216 670
5 985 822
September 30, 2018
0.08
0.08
0.07
0.07
1 460 520
6 077 211
September 29, 2018
0.07
0.08
0.07
0.08
1 478 550
5 899 683
September 28, 2018
0.07
0.08
0.07
0.07
1 373 740
5 626 580
September 27, 2018
0.07
0.07
0.07
0.07
1 425 400
5 635 088
September 26, 2018
0.07
0.07
0.04
0.07
1 231 090
5 495 089
September 25, 2018
0.07
0.08
0.07
0.07
1 238 020
5 558 957
September 24, 2018
0.07
0.07
0.07
0.07
1 151 090
5 551 505
September 23, 2018
0.07
0.07
0.07
0.07
1 181 260
5 477 779
September 22, 2018
0.07
0.07
0.07
0.07
1 243 980
5 577 207
September 21, 2018
0.07
0.07
0.07
0.07
1 329 510
5 499 156
September 20, 2018
0.07
0.07
0.06
0.07
1 033 340
5 266 970
September 19, 2018
0.06
0.07
0.06
0.07
1 251 510
5 019 034
September 18, 2018
0.06
0.06
0.06
0.06
544 446
4 948 316
September 17, 2018
0.06
0.07
0.06
0.06
550 000
5 086 869
September 16, 2018
0.07
0.07
0.06
0.06
771 786
5 757 029
September 15, 2018
0.07
0.07
0.07
0.07
665 065
5 657 475
September 14, 2018
0.07
0.07
0.07
0.07
790 407
5 530 144
September 13, 2018
0.06
0.07
0.06
0.07
569 715
4 902 251
September 12, 2018
0.07
0.07
0.06
0.06
838 377
5 123 158
September 11, 2018
0.06
0.07
0.06
0.07
691 816
5 032 739
September 10, 2018
0.07
0.07
0.06
0.06
517 228
5 099 523
September 09, 2018
0.06
0.07
0.06
0.07
599 772
4 887 482
September 08, 2018
0.07
0.07
0.06
0.06
645 100
5 476 851
September 07, 2018
0.08
0.08
0.07
0.07
710 976
5 847 142
September 06, 2018
0.07
0.08
0.07
0.08
652 975
5 620 569
September 05, 2018
0.09
0.09
0.07
0.07
789 668
6 940 219
September 04, 2018
0.09
0.09
0.09
0.09
805 338
6 737 110
September 03, 2018
0.09
0.09
0.09
0.09
964 495
6 872 894
September 02, 2018
0.09
0.1
0.08
0.09
509 365
6 695 289
September 01, 2018
0.09
0.09
0.08
0.09
858 542
6 377 299
August 31, 2018
0.09
0.09
0.08
0.09
620 775
6 460 441
August 30, 2018
0.09
0.09
0.09
0.09
807 821
6 492 599
August 29, 2018
0.09
0.09
0.08
0.09
898 621
6 614 750
August 28, 2018
0.08
0.09
0.08
0.09
571 214
6 329 918
August 27, 2018
0.09
0.09
0.08
0.08
801 506
6 382 983
August 26, 2018
0.09
0.09
0.08
0.09
851 478
6 534 994
August 25, 2018
0.09
0.09
0.08
0.09
855 908
6 357 561
August 24, 2018
0.08
0.09
0.08
0.09
853 440
6 124 931
August 23, 2018
0.08
0.08
0.08
0.08
819 582
5 650 882
August 22, 2018
0.08
0.09
0.07
0.08
1 524 330
5 793 509
August 21, 2018
0.08
0.08
0.07
0.08
749 157
5 700 842
August 20, 2018
0.08
0.09
0.08
0.08
516 518
6 300 183
August 19, 2018
0.09
0.09
0.08
0.08
1 059 760
6 531 686
August 18, 2018
0.1
0.1
0.09
0.09
988 984
7 283 310
August 17, 2018
0.1
0.1
0.09
0.1
397 043
7 090 203
August 16, 2018
0.1
0.1
0.09
0.1
850 937
7 760 396
August 15, 2018
0.11
0.12
0.1
0.1
1 146 100
8 115 706
August 14, 2018
0.11
0.11
0.1
0.11
634 505
8 234 538
August 13, 2018
0.12
0.13
0.11
0.11
913 860
8 991 810
August 12, 2018
0.12
0.12
0.11
0.12
1 372 500
9 153 181
August 11, 2018
0.12
0.12
0.11
0.12
1 360 600
8 870 112
August 10, 2018
0.13
0.13
0.12
0.12
1 035 150
9 803 420
August 09, 2018
0.13
0.13
0.12
0.13
984 075
9 587 390
August 08, 2018
0.14
0.14
0.13
0.13
837 230
10 482 648
August 07, 2018
0.15
0.15
0.14
0.14
1 007 440
10 912 392
August 06, 2018
0.14
0.16
0.14
0.15
1 177 030
10 614 800
August 05, 2018
0.15
0.15
0.14
0.14
1 103 380
10 918 001
August 04, 2018
0.15
0.16
0.15
0.15
1 037 100
11 300 937
August 03, 2018
0.17
0.17
0.14
0.15
1 044 440
12 452 453
August 02, 2018
0.17
0.18
0.17
0.17
1 127 810
12 641 683
August 01, 2018
0.17
0.17
0.16
0.17
985 906
12 849 550
July 31, 2018
0.2
0.2
0.17
0.17
1 085 030
14 842 877
July 30, 2018
0.19
0.2
0.19
0.2
1 401 290
14 227 784
July 29, 2018
0.19
0.19
0.18
0.19
1 248 450
13 870 823
July 28, 2018
0.18
0.19
0.18
0.19
1 254 400
13 287 900
July 27, 2018
0.17
0.21
0.17
0.18
1 067 030
12 846 400
July 26, 2018
0.19
0.19
0.17
0.17
981 041
13 829 000
July 25, 2018
0.19
0.2
0.18
0.19
1 261 030
14 136 000
July 24, 2018
0.19
0.2
0.19
0.19
1 076 240
14 291 700
July 23, 2018
0.2
0.2
0.19
0.19
879 016
14 890 800
July 22, 2018
0.2
0.21
0.2
0.2
1 292 670
15 051 400
July 21, 2018
0.21
0.21
0.2
0.2
1 095 620
15 756 300
July 20, 2018
0.24
0.24
0.21
0.21
1 016 100
17 541 300
July 19, 2018
0.2
0.25
0.2
0.24
3 572 120
14 910 600
July 18, 2018
0.2
0.21
0.2
0.2
1 162 160
15 099 500
July 17, 2018
0.19
0.21
0.19
0.2
1 080 310
14 188 900
July 16, 2018
0.19
0.19
0.18
0.19
1 051 770
13 931 500
July 15, 2018
0.18
0.19
0.18
0.19
519 317
13 486 100
July 14, 2018
0.18
0.18
0.18
0.18
786 035
13 543 800
July 13, 2018
0.18
0.18
0.18
0.18
471 964
13 287 900
July 12, 2018
0.18
0.18
0.17
0.18
593 751
13 539 600
July 11, 2018
0.19
0.19
0.17
0.18
636 772
13 991 000
July 10, 2018
0.21
0.22
0.19
0.19
993 654
15 624 700
July 09, 2018
0.19
0.23
0.16
0.21
1 903 280
14 380 600
July 08, 2018
0.2
0.2
0.19
0.19
735 411
14 500 200
July 07, 2018
0.19
0.2
0.19
0.2
686 434
13 973 900
July 06, 2018
0.19
0.2
0.18
0.19
537 552
14 234 000
July 05, 2018
0.19
0.2
0.19
0.19
535 560
14 377 100
July 04, 2018
0.2
0.21
0.18
0.19
636 088
14 530 600
July 03, 2018
0.21
0.21
0.19
0.2
713 078
15 221 200
July 02, 2018
0.2
0.21
0.2
0.21
676 281
14 994 600
July 01, 2018
0.21
0.22
0.2
0.2
615 039
15 757 300
June 30, 2018
0.2
0.22
0.2
0.21
1 141 220
15 002 400
June 29, 2018
0.19
0.2
0.18
0.2
769 386
14 089 400
June 28, 2018
0.19
0.19
0.18
0.19
628 122
14 015 200
June 27, 2018
0.19
0.19
0.18
0.19
606 349
13 776 600
June 26, 2018
0.19
0.2
0.18
0.19
682 233
14 340 500
June 25, 2018
0.19
0.2
0.18
0.19
648 245
14 259 700
June 24, 2018
0.19
0.19
0.17
0.19
801 663
14 172 300
June 23, 2018
0.19
0.2
0.19
0.19
936 956
14 356 900
June 22, 2018
0.21
0.21
0.16
0.19
672 879
15 455 200
June 21, 2018
0.22
0.22
0.21
0.21
706 841
16 286 300
June 20, 2018
0.22
0.22
0.21
0.22
545 415
16 324 200
June 19, 2018
0.21
0.22
0.21
0.22
784 843
14 874 000
June 18, 2018
0.21
0.21
0.2
0.21
701 532
14 869 900
June 17, 2018
0.21
0.22
0.21
0.21
957 677
14 732 000
June 16, 2018
0.2
0.21
0.19
0.21
776 264
14 184 500
June 15, 2018
0.21
0.21
0.2
0.2
672 499
14 916 400
June 14, 2018
0.2
0.21
0.19
0.21
906 385
14 204 100
June 13, 2018
0.21
0.21
0.19
0.2
800 249
14 997 400
June 12, 2018
0.24
0.24
0.2
0.21
1 170 300
16 692 600
June 11, 2018
0.24
0.25
0.22
0.24
755 451
16 788 500
June 10, 2018
0.28
0.28
0.22
0.23
1 369 410
19 756 000
June 09, 2018
0.28
0.28
0.27
0.28
1 314 240
19 763 800
June 08, 2018
0.29
0.29
0.28
0.28
999 258
20 443 200
June 07, 2018
0.28
0.29
0.28
0.29
1 019 240
20 188 100
June 06, 2018
0.3
0.3
0.28
0.28
911 776
20 922 500
June 05, 2018
0.29
0.3
0.28
0.3
832 505
20 482 400
June 04, 2018
0.3
0.3
0.28
0.29
563 176
21 420 100
June 03, 2018
0.3
0.31
0.3
0.31
1 013 630
21 481 200
June 02, 2018
0.29
0.31
0.29
0.31
644 425
20 587 400
June 01, 2018
0.29
0.29
0.26
0.29
975 089
20 424 600
May 31, 2018
0.29
0.3
0.28
0.29
896 970
20 558 700
May 30, 2018
0.3
0.3
0.28
0.29
977 443
20 873 400
May 29, 2018
0.27
0.3
0.26
0.3
954 717
19 176 100
May 28, 2018
0.28
0.29
0.27
0.27
770 388
20 041 700
May 27, 2018
0.29
0.29
0.27
0.28
1 044 390
20 738 600
May 26, 2018
0.3
0.3
0.27
0.29
911 919
21 007 100
May 25, 2018
0.31
0.31
0.29
0.3
866 187
21 664 900
May 24, 2018
0.28
0.31
0.27
0.31
930 152
19 583 200
May 23, 2018
0.3
0.3
0.28
0.28
785 249
21 098 100
May 22, 2018
0.31
0.31
0.28
0.3
966 757
21 903 500
May 21, 2018
0.35
0.35
0.31
0.31
896 913
24 437 400
May 20, 2018
0.33
0.35
0.33
0.35
1 128 720
23 632 300
May 19, 2018
0.34
0.35
0.33
0.33
1 238 770
24 171 300
May 18, 2018
0.32
0.35
0.32
0.35
905 790
22 735 400
May 17, 2018
0.38
0.39
0.3
0.32
1 303 060
26 715 600
May 16, 2018
0.41
0.41
0.37
0.38
850 571
28 554 500
May 15, 2018
0.42
0.42
0.4
0.41
903 714
29 336 500
May 14, 2018
0.39
0.42
0.37
0.42
1 568 280
27 674 100
May 13, 2018
0.37
0.39
0.34
0.39
1 441 330
26 167 200
May 12, 2018
0.41
0.41
0.36
0.37
1 358 560
28 663 300
May 11, 2018
0.45
0.45
0.4
0.41
1 357 550
31 320 400
May 10, 2018
0.46
0.47
0.44
0.45
1 060 380
32 214 400
May 09, 2018
0.45
0.46
0.44
0.46
1 322 710
31 639 700
May 08, 2018
0.46
0.47
0.44
0.45
1 490 250
31 983 300
May 07, 2018
0.46
0.47
0.43
0.46
1 354 430
32 027 400
May 06, 2018
0.45
0.46
0.43
0.46
2 001 000
31 290 400
May 05, 2018
0.45
0.46
0.44
0.45
1 103 050
31 493 700
May 04, 2018
0.45
0.47
0.43
0.45
1 393 160
31 195 100
May 03, 2018
0.41
0.46
0.4
0.45
1 753 820
28 286 200
May 02, 2018
0.41
0.43
0.4
0.41
1 187 060
28 394 000
May 01, 2018
0.46
0.46
0.39
0.41
2 327 140
31 617 700
April 30, 2018
0.48
0.5
0.45
0.46
2 003 060
33 502 800
April 29, 2018
0.52
0.53
0.46
0.49
2 878 820
35 917 800
April 28, 2018
0.5
0.57
0.5
0.52
2 453 580
34 973 500
April 27, 2018
0.5
0.54
0.49
0.51
1 862 940
34 874 300
April 26, 2018
0.43
0.5
0.43
0.5
1 706 900
30 054 800
April 25, 2018
0.52
0.52
0.43
0.43
1 695 080
36 378 200
April 24, 2018
0.49
0.53
0.46
0.53
2 823 520
33 631 800
April 23, 2018
0.41
0.5
0.4
0.48
1 910 330
28 077 300
April 22, 2018
0.4
0.41
0.39
0.41
1 874 600
27 739 100
April 21, 2018
0.42
0.42
0.39
0.4
1 489 910
28 886 700
April 20, 2018
0.36
0.42
0.35
0.42
1 910 920
25 295 700
April 19, 2018
0.34
0.37
0.33
0.36
1 570 650
23 224 000
April 18, 2018
0.33
0.34
0.32
0.34
1 160 000
22 613 300
April 17, 2018
0.33
0.34
0.32
0.33
1 393 180
22 935 300
April 16, 2018
0.35
0.35
0.32
0.33
1 056 940
24 246 200
April 15, 2018
0.33
0.35
0.33
0.35
1 816 210
22 874 200
April 14, 2018
0.33
0.35
0.33
0.33
1 926 630
22 951 900
April 13, 2018
0.31
0.34
0.29
0.33
1 704 100
21 714 100
April 12, 2018
0.25
0.32
0.25
0.32
1 742 930
17 524 400
April 11, 2018
0.25
0.26
0.25
0.25
1 079 630
17 191 400
April 10, 2018
0.24
0.25
0.23
0.25
990 952
16 499 200
April 09, 2018
0.24
0.25
0.23
0.24
789 985
16 958 500
April 08, 2018
0.24
0.25
0.24
0.24
1 287 120
16 692 000
April 07, 2018
0.23
0.24
0.23
0.24
1 446 070
15 971 800
April 06, 2018
0.24
0.24
0.22
0.23
921 990
16 380 300
April 05, 2018
0.24
0.24
0.23
0.24
876 640
16 711 400
April 04, 2018
0.26
0.26
0.23
0.24
785 436
18 221 600
April 03, 2018
0.25
0.26
0.24
0.26
852 331
16 947 800
April 02, 2018
0.23
0.25
0.23
0.25
888 188
16 055 800
April 01, 2018
0.26
0.26
0.23
0.23
1 161 170
18 184 500
March 31, 2018
0.26
0.27
0.26
0.26
1 493 300
17 723 200
March 30, 2018
0.26
0.26
0.24
0.26
795 464
17 659 000
March 29, 2018
0.28
0.29
0.25
0.26
992 800
19 626 700
March 28, 2018
0.27
0.29
0.27
0.28
1 012 120
18 526 900
March 27, 2018
0.29
0.29
0.26
0.27
715 747
19 866 400
March 26, 2018
0.31
0.31
0.27
0.29
860 894
21 375 800
March 25, 2018
0.31
0.31
0.3
0.31
1 239 380
21 143 100
March 24, 2018
0.32
0.32
0.31
0.31
1 195 140
22 238 400
March 23, 2018
0.33
0.33
0.3
0.32
844 376
22 486 900
March 22, 2018
0.32
0.33
0.31
0.33
918 675
22 151 500
March 21, 2018
0.32
0.33
0.31
0.32
1 113 470
21 771 800
March 20, 2018
0.31
0.32
0.3
0.31
628 726
21 278 500
March 19, 2018
0.3
0.31
0.29
0.3
858 545
21 039 500
March 18, 2018
0.33
0.33
0.27
0.3
2 026 590
23 069 400
March 17, 2018
0.37
0.37
0.33
0.33
1 629 480
25 720 200
March 16, 2018
0.39
0.39
0.37
0.37
1 150 950
27 113 000
March 15, 2018
0.41
0.42
0.39
0.39
1 380 630
28 489 100
March 14, 2018
0.47
0.48
0.41
0.41
1 087 070
32 517 000
March 13, 2018
0.47
0.48
0.46
0.47
790 612
32 306 700
March 12, 2018
0.49
0.5
0.46
0.47
435 221
0
March 11, 2018
0.47
0.5
0.45
0.49
544 991
0
March 10, 2018
0.51
0.52
0.47
0.47
874 955
0
March 09, 2018
0.52
0.61
0.45
0.51
1 732 200
0
March 08, 2018
0.52
0.58
0.47
0.58
2 219 910
0
March 07, 2018
0.63
0.64
0.49
0.52
1 482 880
0
March 06, 2018
0.72
0.72
0.62
0.63
2 793 470
0
March 05, 2018
0.81
0.81
0.72
0.73
1 400 790
0
March 04, 2018
0.84
0.84
0.79
0.81
631 136
0
March 03, 2018
0.84
0.88
0.81
0.84
1 102 870
0
March 02, 2018
0.96
0.98
0.83
0.84
1 199 910
0
March 01, 2018
0.83
0.99
0.83
0.96
7 055 020
0
February 28, 2018
0.89
0.91
0.79
0.83
4 795 380
0
February 27, 2018
1.32
1.39
0.87
0.9
6 041 970
0
February 26, 2018
1
1.46
1
1.31
370 350
0
February 25, 2018
1.08
1.11
0.95
1
74 957
0
February 24, 2018
1.01
1.13
1.01
1.07
133 203
0
February 23, 2018
0.91
1.12
0.81
1.01
255 416
0
February 22, 2018
0.96
1.12
0.87
0.91
96 069
0
February 21, 2018
1.02
1.17
0.89
0.97
139 095
0
February 20, 2018
1.01
1.21
0.95
1.02
44 544
0
February 19, 2018
1.17
1.19
1
1.01
24 383
0
February 18, 2018
1.28
1.29
1.1
1.1
22 110
0
February 17, 2018
1.16
1.31
1.15
1.28
75 201
0
February 16, 2018
1.05
1.16
1.01
1.13
14 584
0
February 15, 2018
1.02
1.11
0.83
1.05
18 140
0
February 14, 2018
0.92
1.24
0.87
1.02
48 494
0
February 13, 2018
0.97
1.16
0.76
0.92
26 975
0
February 12, 2018
0.93
0.98
0.73
0.97
18 195
0
February 11, 2018
1.06
1.06
0.7
0.93
6 119
0
February 10, 2018
0.92
1.06
0.86
1.06
12 610
0
February 09, 2018
0.87
1.2
0.74
0.93
5 223
0
February 08, 2018
0.84
0.97
0.8
0.87
12 855
0
February 07, 2018
0.89
0.99
0.82
0.84
46 940
0
February 06, 2018
0.79
0.9
0.66
0.89
93 641
0
February 05, 2018
0.98
1.05
0.7
0.79
41 973
0
February 04, 2018
1.24
1.27
0.92
0.99
22 599
0
February 03, 2018
1.09
1.27
0.99
1.27
55 539
0
February 02, 2018
1.24
1.27
0.82
1.08
27 532
0
February 01, 2018
1.25
1.43
1.11
1.24
17 268
0
January 31, 2018
1.32
1.46
1.21
1.24
89 511
0
January 30, 2018
1.78
1.78
1.31
1.32
60 618
0
January 29, 2018
1.86
1.92
1.5
1.78
88 332
0
January 28, 2018
1.99
2.2
1.57
1.86
368 067
0
January 27, 2018
1.87
2.01
1.71
1.97
153 541
0
January 26, 2018
1.79
1.88
1.57
1.87
106 649
0
January 25, 2018
1.83
1.9
1.38
1.79
134 081
0
January 24, 2018
1.71
1.82
1.58
1.82
129 199
0
January 23, 2018
1.75
1.77
1.54
1.71
68 072
0
January 22, 2018
1.91
1.98
1.58
1.75
141 615
0
January 21, 2018
2.06
2.43
1.7
1.9
146 729
0
January 20, 2018
1.84
2.6
1.84
2.06
324 752
0
January 19, 2018
1.81
2.06
1.64
1.83
277 931
0
January 18, 2018
1.75
1.91
1.57
1.82
242 955
0
January 17, 2018
1.72
1.91
1.31
1.73
152 511
0
January 16, 2018
2.29
2.29
1.42
1.73
126 362
0
January 15, 2018
2.46
2.48
2.06
2.28
134 093
0
January 14, 2018
2.84
2.85
2.1
2.46
256 737
0
January 13, 2018
2.82
2.84
2.82
2.84
371 912
0