Overview Charts Trading Exchanges Historical Data
Augur
Augur (REP)
Market capitalization: 8 889 497
Rank # 1104 | Coin not mineable
0.808136 -3.87%
Volume (24h): 690 029
Circulating Supply: 11 000 000 REP
Max Supply: 0 REP
Date Open High Low Close Volume Market Cap
December 17, 2020
15.93
16.49
15.48
16.12
12 511 207
177 287 365
December 16, 2020
15.99
16.38
15.64
15.92
10 153 833
175 082 805
December 15, 2020
15.91
16.42
15.77
15.99
12 225 242
175 890 353
December 14, 2020
15.78
16.27
15.43
15.91
9 982 270
175 051 569
December 13, 2020
15.95
16.22
14.98
15.78
9 535 589
173 585 502
December 12, 2020
14.91
16.26
14.39
15.94
4 189 938
175 371 102
December 11, 2020
15.93
15.93
14.1
14.92
5 588 087
164 153 732
December 10, 2020
15.47
16.29
14.59
15.92
4 949 138
175 106 712
December 09, 2020
15.2
16.31
14.03
15.47
7 883 517
170 151 926
December 08, 2020
16.13
17.62
15.11
15.2
10 489 696
167 153 724
December 07, 2020
16.9
18.11
16.12
16.13
12 114 022
177 451 705
December 06, 2020
16.68
18.92
16.35
16.9
23 990 018
185 858 732
December 05, 2020
13.57
16.98
13.14
16.67
11 177 767
183 418 061
December 04, 2020
14.9
15.23
13.39
13.56
12 893 683
149 210 641
December 03, 2020
13.88
17.08
13.85
14.97
17 747 075
164 705 134
December 02, 2020
15.2
15.64
13.2
13.88
12 117 581
152 628 002
December 01, 2020
15.72
15.99
14.56
15.22
9 618 813
167 375 369
November 30, 2020
15.18
16.01
14.43
15.72
9 663 961
172 898 187
November 29, 2020
15.43
15.67
14.75
15.18
8 003 809
166 954 833
November 28, 2020
14.57
15.81
14.36
15.42
9 113 514
169 663 853
November 27, 2020
14.77
15.1
14.21
14.57
8 407 892
160 244 412
November 26, 2020
16.46
16.73
13.8
14.77
13 930 718
162 488 380
November 25, 2020
17.32
17.84
16.08
16.46
17 581 661
181 072 631
November 24, 2020
16.14
17.73
15.59
17.35
21 755 233
190 824 580
November 23, 2020
15.41
16.17
14.85
16.16
10 691 166
177 770 812
November 22, 2020
15.29
16.38
14.24
15.41
11 560 930
169 560 330
November 21, 2020
14.32
15.81
13.96
15.29
10 018 803
168 207 935
November 20, 2020
13.87
14.89
13.55
14.32
9 572 727
157 511 346
November 19, 2020
14.76
14.82
13.61
13.87
6 490 377
152 525 020
November 18, 2020
14.32
15.22
13.86
14.76
9 078 056
162 320 738
November 17, 2020
13.64
14.82
13.64
14.32
6 447 130
157 512 840
November 16, 2020
11.46
14.58
11.44
14.35
7 562 936
157 848 835
November 15, 2020
13.86
14.14
10.65
11.46
4 872 877
126 111 161
November 14, 2020
13.86
14.15
11.23
13.86
5 947 565
152 474 376
November 13, 2020
13.52
14.39
13.2
13.86
9 999 401
152 504 321
November 12, 2020
13.74
14.25
13.13
13.52
8 196 934
148 765 071
November 11, 2020
13.59
14.31
13.34
13.74
9 483 063
151 191 383
November 10, 2020
12.9
13.87
12.88
13.59
7 733 280
149 478 261
November 09, 2020
13.27
13.5
12.82
12.9
9 960 063
141 917 632
November 08, 2020
13.05
13.32
12.87
13.27
10 015 876
145 999 226
November 07, 2020
13.31
14.4
12.78
13.05
11 340 411
143 550 770
November 06, 2020
13.65
13.92
12.78
13.31
15 973 377
146 367 258
November 05, 2020
13.08
13.66
12.18
13.65
10 026 525
150 103 621
November 04, 2020
13.58
13.58
12.18
13.08
5 891 924
143 928 241
November 03, 2020
12.31
13.62
12.08
13.58
10 461 689
149 405 977
November 02, 2020
12.53
13.26
12.15
12.31
9 743 612
135 426 022
November 01, 2020
12.28
12.7
12.28
12.53
7 459 123
137 805 446
October 31, 2020
12.39
12.75
12.13
12.28
7 991 913
135 112 383
October 30, 2020
12.66
12.73
11.98
12.39
10 735 529
136 334 870
October 29, 2020
12.43
13.04
12.25
12.66
10 957 797
139 295 988
October 28, 2020
12.83
12.89
12.2
12.43
8 901 284
136 751 944
October 27, 2020
12.67
12.99
12.46
12.83
7 042 797
141 096 677
October 26, 2020
12.71
13.18
12.53
12.67
8 615 488
139 408 758
October 25, 2020
13.11
13.31
12.71
12.71
8 065 190
139 862 023
October 24, 2020
13.1
13.42
12.77
13.11
8 136 134
144 221 537
October 23, 2020
13.09
13.74
12.75
13.1
9 215 359
144 045 694
October 22, 2020
12.8
13.22
12.8
13.09
10 136 854
143 976 919
October 21, 2020
12.78
13.1
12.7
12.88
9 537 103
141 648 765
October 20, 2020
13.15
13.19
12.67
12.78
8 574 739
140 619 282
October 19, 2020
13.19
13.26
13.02
13.21
7 756 343
145 268 242
October 18, 2020
13.2
13.24
13.01
13.17
6 498 302
144 891 765
October 17, 2020
13.03
13.24
12.99
13.21
6 377 313
145 276 497
October 16, 2020
13.07
13.22
12.85
13.06
7 711 335
143 643 994
October 15, 2020
13.49
13.51
13.03
13.04
6 991 888
143 488 897
October 14, 2020
13.35
13.74
13.26
13.5
9 603 207
148 465 445
October 13, 2020
13.59
13.66
13.27
13.28
7 719 232
146 058 428
October 12, 2020
13.91
13.91
13.55
13.62
9 506 810
149 776 768
October 11, 2020
13.64
14
13.52
13.86
9 554 802
152 507 734
October 10, 2020
13.72
14.61
13.67
13.7
10 510 506
150 689 378
October 09, 2020
13.81
13.89
13.06
13.72
7 432 286
150 928 965
October 08, 2020
13.43
13.9
13.24
13.77
5 921 045
151 438 810
October 07, 2020
13.36
13.61
13.1
13.44
9 083 310
147 798 007
October 06, 2020
13.99
14.05
13.29
13.38
10 540 282
147 161 807
October 05, 2020
13.81
14.33
13.76
13.94
8 724 232
153 371 443
October 04, 2020
14.1
14.1
13.69
13.93
6 406 239
153 233 456
October 03, 2020
13.75
14.25
13.69
14.08
5 701 696
154 834 599
October 02, 2020
14.04
14.17
13.42
13.76
10 071 200
151 325 757
October 01, 2020
14.29
14.61
13.97
14.03
10 224 365
154 314 884
September 30, 2020
14.18
14.43
14.02
14.2
5 862 026
156 181 855
September 29, 2020
14.49
14.53
13.33
14.16
5 809 777
155 715 316
September 28, 2020
14.37
14.66
14.22
14.44
8 889 509
158 869 721
September 27, 2020
14.67
14.78
14.21
14.38
8 681 392
158 189 876
September 26, 2020
13.85
14.94
13.76
14.69
11 042 301
161 563 256
September 25, 2020
14.09
14.15
13.45
13.93
13 134 943
153 231 776
September 24, 2020
12.81
14.57
12.65
14.11
17 136 288
155 232 718
September 23, 2020
13.52
14.22
12.78
12.78
11 562 542
140 525 947
September 22, 2020
13.73
13.79
13.19
13.66
9 507 444
150 275 948
September 21, 2020
14.84
14.84
13.37
13.75
11 427 030
151 291 623
September 20, 2020
15.1
15.2
14.49
14.84
9 246 374
163 193 447
September 19, 2020
15.01
15.14
14.96
15.11
9 153 710
166 175 703
September 18, 2020
15.39
15.6
14.89
15.02
11 206 319
165 180 404
September 17, 2020
15.77
16.02
15.23
15.39
15 476 614
169 339 756
September 16, 2020
15.76
15.89
15.16
15.78
10 593 581
173 583 736
September 15, 2020
16.41
16.58
15.68
15.72
13 816 300
172 926 700
September 14, 2020
16.8
17.44
16.28
16.4
13 455 157
180 429 306
September 13, 2020
17.78
18.21
16.59
16.8
13 167 700
184 850 224
September 12, 2020
18.03
18.47
17.76
17.78
16 094 825
195 586 432
September 11, 2020
16.83
18.35
16.15
18.03
17 623 746
198 279 348
September 10, 2020
16.42
16.92
16.23
16.83
11 751 507
185 116 819
September 09, 2020
15.67
16.54
15.5
16.42
9 642 163
180 618 358
September 08, 2020
16.18
16.36
15.39
15.7
12 622 192
172 734 529
September 07, 2020
16.26
16.48
15.24
16.18
11 954 782
177 968 971
September 06, 2020
15.87
16.52
15.39
16.26
13 311 800
178 835 868
September 05, 2020
17.05
17.63
15.35
15.87
18 274 752
174 544 183
September 04, 2020
16.2
17.66
15.92
17.05
18 864 041
187 592 558
September 03, 2020
20.56
21.09
16.17
16.2
21 388 612
178 238 021
September 02, 2020
21.71
22.09
19.55
20.56
13 240 786
226 105 061
September 01, 2020
21.86
22.38
20.64
21.76
12 785 244
239 324 280
August 31, 2020
22.36
22.46
21.8
21.87
10 920 179
240 552 867
August 30, 2020
22.64
22.68
21.81
22.36
13 770 830
246 005 009
August 29, 2020
22.41
22.89
21.93
22.66
13 511 258
249 284 166
August 28, 2020
21.58
22.57
21.27
22.33
14 258 818
245 662 416
August 27, 2020
22.95
23.47
21.37
21.52
17 685 552
236 716 372
August 26, 2020
21.86
24.21
21.13
22.99
21 563 540
252 839 634
August 25, 2020
23.91
24.13
20.87
21.82
21 868 012
240 040 963
August 24, 2020
24.29
24.7
23.17
23.92
26 689 835
263 126 537
August 23, 2020
25.93
26.09
23.99
24.29
29 103 433
267 232 100
August 22, 2020
28.73
30.65
24.23
26.01
101 643 695
286 163 949
August 21, 2020
20.61
29.69
20.61
28.73
113 587 107
316 024 456
August 20, 2020
19.83
20.98
19.52
20.57
13 734 153
226 250 369
August 19, 2020
21.01
21.1
19.54
19.94
12 994 154
219 393 100
August 18, 2020
21.88
21.94
20.42
21.01
15 444 551
231 107 692
August 17, 2020
22.38
22.56
21.65
21.88
18 520 279
240 697 709
August 16, 2020
22.36
22.45
21.75
22.38
18 810 499
246 228 574
August 15, 2020
21.73
22.73
21.35
22.36
21 407 846
246 013 950
August 14, 2020
21.07
21.78
20.99
21.74
17 510 176
239 121 154
August 13, 2020
20.61
21.59
20.07
21.1
21 946 708
232 108 854
August 12, 2020
20.5
20.72
19.78
20.59
17 530 708
226 513 984
August 11, 2020
21.25
21.32
19.95
20.45
16 956 574
224 934 434
August 10, 2020
21
22.2
20.82
21.25
18 614 003
233 700 480
August 09, 2020
21.23
21.44
20.81
20.99
13 146 688
230 939 709
August 08, 2020
20.82
21.23
20.76
21.22
11 737 945
233 382 673
August 07, 2020
21.61
21.67
19.96
20.81
13 158 428
228 939 220
August 06, 2020
21.11
21.65
20.63
21.61
14 678 217
237 660 400
August 05, 2020
20.72
21.31
20.5
21.1
16 524 253
232 081 558
August 04, 2020
20.41
21.75
20.41
20.72
29 542 544
227 942 734
August 03, 2020
19
20.95
18.72
20.41
20 087 359
224 542 186
August 02, 2020
20.69
21.02
18.68
18.96
16 251 754
208 561 531
August 01, 2020
19.97
20.73
19.83
20.69
20 189 259
227 574 300
July 31, 2020
20.44
20.64
19.85
19.97
17 541 740
219 677 258
July 30, 2020
20.25
21.04
19.97
20.39
21 126 022
224 314 668
July 29, 2020
21.48
21.57
19.98
20.2
24 581 061
222 188 057
July 28, 2020
20.37
21.89
19.65
21.43
50 519 600
235 702 457
July 27, 2020
22.27
23.36
19.46
20.38
35 000 514
224 217 243
July 26, 2020
23.1
23.1
21.8
22.27
24 668 743
244 946 093
July 25, 2020
23.13
24.35
22.95
23.06
24 245 825
253 682 605
July 24, 2020
22.7
24.3
22.46
23.13
27 383 543
254 419 505
July 23, 2020
23.87
24.08
22.33
22.65
33 062 083
249 179 096
July 22, 2020
23.42
25.3
23.31
23.87
55 458 065
262 524 458
July 21, 2020
19.41
23.46
19.35
23.39
48 884 623
257 267 643
July 20, 2020
19.13
19.75
18.87
19.39
18 940 241
213 281 253
July 19, 2020
19.36
19.52
18.81
19.13
15 299 324
210 387 673
July 18, 2020
19
19.62
18.57
19.42
17 087 497
213 623 005
July 17, 2020
19.16
19.35
18.9
19.02
15 101 341
209 186 910
July 16, 2020
19.43
20.09
18.89
19.18
24 693 255
210 956 106
July 15, 2020
20.13
20.48
19.21
19.42
22 668 853
213 672 300
July 14, 2020
18.74
20.34
18.32
19.99
21 336 474
219 894 727
July 13, 2020
19.42
19.75
18.43
18.78
18 853 676
206 610 082
July 12, 2020
19.39
19.99
19.27
19.42
16 376 466
213 643 500
July 11, 2020
19.25
19.48
18.86
19.39
16 059 058
213 294 714
July 10, 2020
19.34
19.87
18.74
19.21
17 242 805
211 263 469
July 09, 2020
20.26
20.28
19.13
19.35
19 830 684
212 861 803
July 08, 2020
19.8
21.05
19.4
20.27
25 903 402
222 981 981
July 07, 2020
18.97
19.84
18.8
19.83
18 654 899
218 134 242
July 06, 2020
18.04
19.58
18.01
19.01
22 952 164
209 062 161
July 05, 2020
18.66
18.84
17.53
18.04
21 343 808
198 484 332
July 04, 2020
18.15
19.38
18.06
18.7
31 328 758
205 679 536
July 03, 2020
16.89
18.41
16.81
18.13
25 248 528
199 453 491
July 02, 2020
16.84
17.45
16.69
16.89
17 391 529
185 791 242
July 01, 2020
16.44
17.27
16.22
16.83
16 087 443
185 170 354
June 30, 2020
16.75
17.65
16.27
16.44
16 074 743
180 830 517
June 29, 2020
15.89
16.96
15.87
16.76
17 043 014
184 369 663
June 28, 2020
15.83
16.63
15.63
15.86
13 640 918
174 482 513
June 27, 2020
17.47
17.93
15.55
15.83
22 719 693
174 117 642
June 26, 2020
16.15
17.66
15.72
17.37
40 234 173
191 060 364
June 25, 2020
16.86
16.86
16.07
16.16
23 784 086
177 744 861
June 24, 2020
17.64
17.87
16.31
16.84
19 963 826
185 201 266
June 23, 2020
18.13
18.84
17.43
17.63
23 441 018
193 875 400
June 22, 2020
17.83
18.23
17.49
18.12
24 510 931
199 287 693
June 21, 2020
17.58
18.22
17.26
17.81
28 902 375
195 892 658
June 20, 2020
18.64
19.37
17.32
17.55
46 283 546
193 034 435
June 19, 2020
16.3
18.65
15.98
18.64
40 721 216
205 063 554
June 18, 2020
16.03
16.46
15.51
16.23
27 096 949
178 569 816
June 17, 2020
15.68
16.36
15.35
16.04
24 351 109
176 397 723
June 16, 2020
15.33
15.99
15.25
15.69
20 895 396
172 564 553
June 15, 2020
15.58
15.92
14.61
15.35
27 586 673
168 800 479
June 14, 2020
16.99
17.16
15.52
15.58
32 111 526
171 389 878
June 13, 2020
14.92
17.13
14.37
17.02
31 098 384
187 190 349
June 12, 2020
14
15.34
13.71
14.8
22 275 343
162 771 832
June 11, 2020
15.71
16.54
13.93
14
25 576 488
154 006 426
June 10, 2020
14.88
16.07
14.48
15.71
21 842 927
172 851 599
June 09, 2020
14.82
14.94
14.43
14.88
15 796 541
163 706 563
June 08, 2020
14.51
15.25
14.46
14.82
17 383 324
163 007 691
June 07, 2020
14.28
14.67
14.16
14.47
15 005 271
159 166 988
June 06, 2020
14.08
14.4
13.9
14.28
12 600 833
157 069 974
June 05, 2020
14.28
14.87
14.07
14.08
19 449 063
154 890 373
June 04, 2020
14.36
15.42
14.01
14.28
34 881 134
157 101 487
June 03, 2020
13.4
14.52
13.23
14.37
15 294 882
158 075 638
June 02, 2020
13.67
13.88
12.99
13.4
13 946 393
147 445 383
June 01, 2020
12.56
13.69
12.54
13.67
9 716 765
150 421 984
May 31, 2020
13.35
13.38
12.52
12.57
11 231 580
138 229 034
May 30, 2020
12.9
13.55
12.35
13.35
12 875 866
146 811 193
May 29, 2020
12.75
12.96
12.48
12.91
9 376 949
142 041 559
May 28, 2020
12.81
12.95
12.38
12.74
11 102 224
140 143 740
May 27, 2020
12.57
12.88
12.13
12.6
11 731 739
138 576 128
May 26, 2020
12.47
12.64
12.25
12.57
11 341 057
138 284 600
May 25, 2020
12.04
12.63
12.03
12.49
14 097 079
137 343 137
May 24, 2020
12.67
12.91
12.06
12.06
14 351 737
132 694 816
May 23, 2020
12.51
12.92
12.4
12.65
14 933 186
139 197 570
May 22, 2020
12.33
12.76
12.06
12.52
27 744 232
137 730 389
May 21, 2020
12.95
12.98
11.94
12.33
55 529 740
135 640 895
May 20, 2020
12.84
13.29
12.79
12.95
56 143 837
142 463 337
May 19, 2020
12.98
12.98
12.74
12.85
53 481 105
141 305 160
May 18, 2020
12.81
12.99
12.69
12.97
70 893 538
142 692 863
May 17, 2020
12.78
12.92
12.68
12.82
91 264 160
141 018 369
May 16, 2020
12.72
12.96
12.61
12.78
66 327 415
140 610 863
May 15, 2020
12.91
13.38
12.54
12.72
67 610 180
139 919 259
May 14, 2020
13.07
13.12
12.7
12.9
34 054 986
141 894 449
May 13, 2020
12.9
13.45
12.75
13.11
30 913 498
144 183 622
May 12, 2020
13.56
14.12
12.73
12.89
46 720 714
141 840 312
May 11, 2020
11.9
14.88
11.87
13.59
77 137 383
149 460 699
May 10, 2020
12.94
12.95
11.25
11.89
44 547 360
130 793 959
May 09, 2020
13.87
14.14
12.95
12.95
58 186 158
142 410 935
May 08, 2020
11.21
14.4
10.9
13.88
60 808 232
152 671 565
May 07, 2020
11.01
11.29
10.73
11.21
34 518 188
123 300 686
May 06, 2020
11.11
11.27
11.04
11.04
49 167 781
121 408 568
May 05, 2020
10.9
11.76
10.87
11.11
46 291 307
122 220 583
May 04, 2020
10.9
11.41
10.35
10.89
39 690 324
119 779 045
May 03, 2020
11.32
11.34
10.81
10.89
35 230 618
119 822 711
May 02, 2020
11.03
11.33
10.96
11.31
38 020 117
124 457 744
May 01, 2020
10.62
11.32
10.62
11.04
38 046 066
121 465 837
April 30, 2020
11.08
11.57
10.52
10.62
34 529 019
116 816 923
April 29, 2020
10.63
11.3
10.55
11.06
35 838 715
121 681 238
April 28, 2020
10.53
10.69
10.35
10.63
31 009 089
116 977 298
April 27, 2020
10.43
10.54
10.28
10.52
32 113 180
115 705 474
April 26, 2020
10.22
10.69
10.2
10.43
34 193 757
114 709 962
April 25, 2020
10.25
10.35
9.98
10.22
35 158 416
112 387 827
April 24, 2020
9.99
10.29
9.83
10.24
31 179 058
112 590 498
April 23, 2020
9.94
10.19
9.86
10.02
30 433 719
110 213 264
April 22, 2020
9.72
10.1
9.67
9.94
22 928 221
109 361 642
April 21, 2020
9.61
9.74
9.56
9.72
24 761 774
106 919 643
April 20, 2020
10.08
10.24
9.57
9.61
23 870 526
105 665 471
April 19, 2020
10.21
10.3
10.05
10.07
20 028 395
110 814 639
April 18, 2020
10.01
10.29
10.01
10.24
22 006 519
112 653 319
April 17, 2020
10.07
10.1
9.91
10.01
18 482 708
110 093 690
April 16, 2020
9.6
10.11
9.47
10.07
23 020 483
110 791 609
April 15, 2020
9.89
10.06
9.59
9.61
18 126 435
105 658 246
April 14, 2020
9.95
10.36
9.72
9.88
31 455 445
108 719 208
April 13, 2020
9.85
9.94
9.38
9.93
29 990 921
109 243 488
April 12, 2020
9.87
10.17
9.79
9.86
25 869 824
108 439 824
April 11, 2020
9.76
10.11
9.69
9.87
24 409 549
108 534 212
April 10, 2020
10.59
10.62
9.24
9.76
24 286 574
107 347 545
April 09, 2020
10.36
10.59
10.15
10.59
24 139 373
116 444 024
April 08, 2020
10.18
10.47
10.11
10.37
26 140 228
114 016 933
April 07, 2020
10.14
10.41
10.02
10.18
27 655 828
112 034 545
April 06, 2020
9.75
10.21
9.73
10.14
25 785 218
111 525 203
April 05, 2020
9.94
9.95
9.71
9.76
27 437 714
107 315 050
April 04, 2020
9.93
10
9.7
9.93
24 113 468
109 273 008
April 03, 2020
10.12
10.28
9.8
9.92
31 977 292
109 071 586
April 02, 2020
10.16
10.31
9.99
10.12
33 342 394
111 294 413
April 01, 2020
10.19
10.19
9.83
10.16
34 251 707
111 788 115
March 31, 2020
10.06
10.71
10.01
10.19
47 384 471
112 051 091
March 30, 2020
9.52
10.13
9.5
10.08
37 961 261
110 848 137
March 29, 2020
10.05
10.07
9.42
9.54
24 967 485
104 893 971
March 28, 2020
10.23
10.59
9.48
10.07
35 562 912
110 792 848
March 27, 2020
10.22
11.18
9.73
10.23
32 553 548
112 543 585
March 26, 2020
9.2
11.08
9.04
10.22
38 144 082
112 457 954
March 25, 2020
8.62
9.38
8.3
9.21
33 174 831
101 360 548
March 24, 2020
8.41
8.71
8.28
8.62
28 268 058
94 803 393
March 23, 2020
7.81
8.56
7.67
8.41
29 865 892
92 457 185
March 22, 2020
8.62
8.93
7.8
7.8
28 039 580
85 794 847
March 21, 2020
8.19
8.86
7.9
8.61
31 134 389
94 735 876
March 20, 2020
8.79
9.38
7.84
8.17
30 429 203
89 820 645
March 19, 2020
7.83
9.14
7.83
8.79
35 088 209
96 651 818
March 18, 2020
7.07
8.37
6.89
7.82
28 487 973
86 021 255
March 17, 2020
6.7
7.36
6.7
7.07
26 598 501
77 813 209
March 16, 2020
7.6
7.63
6.29
6.7
27 971 675
73 698 333
March 15, 2020
7.47
8.14
7.23
7.6
21 528 924
83 602 614
March 14, 2020
7.91
8.31
7.36
7.47
18 323 120
82 202 503
March 13, 2020
6.58
8.17
5.66
7.9
18 029 052
86 904 216
March 12, 2020
11.39
11.41
6.64
6.65
27 973 535
73 186 677
March 11, 2020
11.64
11.86
10.85
11.4
44 290 411
125 371 473
March 10, 2020
11.88
13.01
11.39
11.64
53 915 173
128 060 531
March 09, 2020
11.06
12.12
10.65
11.85
47 873 963
130 332 270
March 08, 2020
12.61
12.61
11.04
11.08
29 416 852
121 893 567
March 07, 2020
12.72
13.37
12.6
12.61
32 350 702
138 739 972
March 06, 2020
12.61
12.82
12.45
12.71
29 714 313
139 860 979
March 05, 2020
12.65
12.87
12.39
12.61
28 226 046
138 675 066
March 04, 2020
12.27
12.66
12.04
12.65
29 347 179
139 157 975
March 03, 2020
12.54
12.88
12.06
12.27
35 367 266
134 964 594
March 02, 2020
12.44
13.24
12.34
12.54
44 422 421
137 911 249
March 01, 2020
11.18
13.56
11.12
12.41
53 791 322
136 465 842
February 29, 2020
11.29
11.58
11.17
11.18
30 821 147
122 958 784
February 28, 2020
11.58
11.81
10.86
11.29
31 353 031
124 214 700
February 27, 2020
11.17
12.15
10.71
11.52
33 483 961
126 726 726
February 26, 2020
12.69
12.74
10.83
11.23
31 294 027
123 483 355
February 25, 2020
13.23
13.28
12.37
12.71
36 494 493
139 811 502
February 24, 2020
13.76
14.09
12.62
13.26
41 215 873
145 830 428
February 23, 2020
13.72
14.87
13.36
13.78
34 105 137
151 562 789
February 22, 2020
14.22
14.53
13.56
13.62
32 800 023
149 812 526
February 21, 2020
14.14
14.32
13.67
14.22
34 138 467
156 447 562
February 20, 2020
13.97
14.32
13.19
14.11
39 141 477
155 230 786
February 19, 2020
15.43
16.26
13.87
13.98
31 276 742
153 759 203
February 18, 2020
15.05
15.75
14.28
15.36
26 953 897
168 920 378
February 17, 2020
15.02
15.19
13.35
14.76
25 469 203
162 403 111
February 16, 2020
15.28
15.94
13.62
15.08
26 128 307
165 915 290
February 15, 2020
16.8
17.38
14.96
15.33
35 147 619
168 648 352
February 14, 2020
16.45
17.09
16.3
16.8
36 641 165
184 847 867
February 13, 2020
17.47
17.93
16.38
16.44
32 545 822
180 884 303
February 12, 2020
16.77
18.33
16.71
17.47
33 603 690
192 220 808
February 11, 2020
16.53
16.84
15.75
16.77
28 401 652
184 520 564
February 10, 2020
16.6
16.76
15.93
16.53
25 306 997
181 867 857
February 09, 2020
16.52
16.88
16.44
16.59
28 715 291
182 526 976
February 08, 2020
16.06
16.63
15.57
16.53
18 509 405
181 790 768
February 07, 2020
15.82
16.31
15.81
16.07
21 948 615
176 729 256
February 06, 2020
15.79
16.75
15.63
15.82
24 376 960
173 975 551
February 05, 2020
15.48
15.89
15.12
15.79
25 273 914
173 655 358
February 04, 2020
15.11
16.42
14.78
15.47
37 573 357
170 171 779
February 03, 2020
14.33
15.13
14.31
15.11
16 686 088
166 202 430
February 02, 2020
14.26
14.71
14.01
14.34
15 715 322
157 690 482
February 01, 2020
14.11
14.39
14.11
14.25
17 115 844
156 727 183
January 31, 2020
14.75
14.75
14.08
14.12
17 268 965
155 322 473
January 30, 2020
14.16
14.8
13.91
14.76
23 505 508
162 383 192
January 29, 2020
14.6
14.82
14.06
14.17
26 481 384
155 822 694
January 28, 2020
14.63
14.87
14.29
14.63
27 951 126
160 884 448
January 27, 2020
14.44
15.13
14.43
14.63
32 366 527
160 973 148
January 26, 2020
14.64
14.92
14.03
14.44
30 412 224
158 866 580
January 25, 2020
14.93
15.41
14.16
14.65
51 352 910
161 117 838
January 24, 2020
13.3
15.14
12.82
14.9
41 503 246
163 934 804
January 23, 2020
13.91
13.97
13.05
13.29
18 556 224
146 155 089
January 22, 2020
14.09
14.35
13.78
13.91
24 628 167
153 024 655
January 21, 2020
14.08
14.44
13.75
14.09
23 906 169
154 960 003
January 20, 2020
13.47
14.53
13.11
14.14
21 136 967
155 508 838
January 19, 2020
14.13
15.31
13.28
13.51
22 827 981
148 578 413
January 18, 2020
14.92
15.38
13.94
14.18
27 489 149
155 960 573
January 17, 2020
15.83
16.1
14.6
14.91
42 007 603
164 050 798
January 16, 2020
17.21
19.53
14.18
15.89
94 270 397
174 785 022
January 15, 2020
10.6
17.2
10.56
17.2
32 005 406
189 162 029
January 14, 2020
9.84
10.74
9.65
10.61
11 353 394
116 707 269
January 13, 2020
9.94
10.05
9.51
9.84
10 236 540
108 289 608
January 12, 2020
9.54
10.02
9.54
9.91
9 028 855
109 055 527
January 11, 2020
9.71
9.92
9.51
9.56
7 842 428
105 115 196
January 10, 2020
9.41
9.87
9.23
9.71
8 641 242
106 798 688
January 09, 2020
9.62
9.69
9.38
9.42
7 809 373
103 598 886
January 08, 2020
9.69
10.18
9.52
9.63
8 878 226
105 928 356
January 07, 2020
9.79
10.01
9.55
9.71
8 798 003
106 853 606
January 06, 2020
9.46
10.09
9.42
9.77
11 253 579
107 478 549
January 05, 2020
9.25
9.74
9.23
9.46
9 706 468
104 037 533
January 04, 2020
8.96
9.31
8.96
9.24
8 894 145
101 613 719
January 03, 2020
8.63
9.42
8.55
8.97
9 564 366
98 699 905
January 02, 2020
8.77
9.1
8.59
8.64
8 617 575
95 023 580
January 01, 2020
8.94
9.09
8.71
8.76
7 864 685
96 356 423
December 31, 2019
9.32
9.33
8.74
8.94
7 448 372
98 354 833
December 30, 2019
9.3
10.01
9.21
9.34
8 960 045
102 696 105
December 29, 2019
9.18
9.46
9.13
9.3
6 386 200
102 263 294
December 28, 2019
9.4
9.55
9.16
9.17
5 704 862
100 888 674
December 27, 2019
9.37
9.52
9.19
9.4
6 678 824
103 424 067
December 26, 2019
9.45
9.54
9.24
9.35
7 628 186
102 865 057
December 25, 2019
9.82
9.89
9.36
9.47
9 455 203
104 168 799
December 24, 2019
9.81
10.13
9.65
9.82
8 555 027
108 046 598
December 23, 2019
9.92
10.16
9.73
9.83
5 839 600
108 119 884
December 22, 2019
9.79
10.01
9.65
9.92
5 756 701
109 170 728
December 21, 2019
9.77
9.8
9.61
9.8
5 617 489
107 769 964
December 20, 2019
9.6
9.81
9.51
9.76
6 440 663
107 336 020
December 19, 2019
9.89
10.04
9.31
9.61
7 161 883
105 713 266
December 18, 2019
8.66
9.92
8.62
9.89
7 796 708
108 748 369
December 17, 2019
9.64
9.64
8.55
8.66
7 563 913
95 217 389
December 16, 2019
10.08
10.33
9.52
9.64
8 214 081
105 988 788
December 15, 2019
9.92
10.25
9.8
10.07
8 219 830
110 779 759
December 14, 2019
10.18
10.18
9.84
9.93
8 129 635
109 248 674
December 13, 2019
10.16
10.29
10.04
10.18
7 378 627
111 930 593
December 12, 2019
10.21
10.25
9.86
10.13
8 425 627
111 460 412
December 11, 2019
10.29
10.43
10.11
10.2
8 210 992
112 245 249
December 10, 2019
10.21
10.48
9.88
10.29
9 469 263
113 204 958
December 09, 2019
10.51
10.53
10.11
10.23
8 510 953
112 540 287
December 08, 2019
10.46
10.7
10.34
10.5
7 344 403
115 501 518
December 07, 2019
10.43
10.7
10.36
10.45
7 019 426
114 977 529
December 06, 2019
10.69
10.71
10.3
10.43
7 278 046
114 720 854
December 05, 2019
10.07
10.75
9.99
10.69
8 772 831
117 537 110
December 04, 2019
10.56
10.56
9.94
10.08
7 174 545
110 859 668
December 03, 2019
10.33
10.74
10.22
10.55
7 272 574
116 082 132
December 02, 2019
10.71
10.86
10.13
10.33
6 622 230
113 640 912
December 01, 2019
10.9
10.95
10.52
10.71
5 914 396
117 766 857
November 30, 2019
11.15
11.19
10.78
10.89
6 187 733
119 839 772
November 29, 2019
11.35
11.57
11
11.15
7 624 753
122 615 964
November 28, 2019
11.42
11.74
11.2
11.34
8 197 968
124 697 610
November 27, 2019
10.87
11.44
10.2
11.42
10 967 024
125 592 438
November 26, 2019
10.47
11.12
10.46
10.91
12 164 691
120 034 109
November 25, 2019
10.46
11.1
9.73
10.46
10 300 129
115 110 914
November 24, 2019
11.33
11.41
10.48
10.48
8 066 568
115 262 525
November 23, 2019
10.81
11.53
10.72
11.32
11 645 493
124 533 094
November 22, 2019
11.48
11.48
10.06
10.81
12 249 865
118 893 923
November 21, 2019
12.11
12.56
11.19
11.48
17 989 494
126 278 888
November 20, 2019
10.51
12.75
10.49
12.15
24 671 755
133 615 047
November 19, 2019
11.11
11.28
10.11
10.51
8 326 282
115 657 173
November 18, 2019
11.57
11.97
10.72
11.1
8 876 744
122 133 623
November 17, 2019
11.26
11.73
10.95
11.56
7 245 207
127 201 499
November 16, 2019
10.94
11.42
10.72
11.26
7 650 389
123 822 509
November 15, 2019
11.32
11.55
10.7
10.9
8 031 998
119 871 966
November 14, 2019
11.56
11.71
11.03
11.31
8 498 510
124 399 055
November 13, 2019
11.76
11.98
11.34
11.57
6 937 635
127 291 154
November 12, 2019
11.88
12.22
11.51
11.76
9 255 519
129 346 206
November 11, 2019
12.22
12.29
11.73
11.88
8 095 784
130 663 773
November 10, 2019
12.04
12.51
11.96
12.22
11 694 286
134 439 183
November 09, 2019
11.32
12.62
11.09
11.98
14 781 486
131 785 512
November 08, 2019
11.28
12.2
10.54
11.31
13 552 136
124 393 999
November 07, 2019
11.5
11.84
10.87
11.29
10 253 895
124 187 909
November 06, 2019
12.14
12.31
11.48
11.51
10 830 047
126 561 765
November 05, 2019
12.15
12.76
11.55
12.15
15 052 406
133 653 927
November 04, 2019
10.21
12.45
10.21
12.15
24 010 675
133 600 524
November 03, 2019
9.92
10.79
9.6
10.19
12 762 155
112 101 366
November 02, 2019
9.15
10.14
9.09
9.91
12 061 028
108 989 472
November 01, 2019
8.96
9.24
8.84
9.15
10 823 624
100 638 473
October 31, 2019
9.03
9.51
8.96
8.97
7 395 067
98 649 453
October 30, 2019
9.26
9.31
8.84
9.06
8 677 414
99 607 537
October 29, 2019
9.05
10.21
8.84
9.27
12 593 715
101 997 102
October 28, 2019
8.48
9.41
8.41
9.08
10 203 688
99 882 257
October 27, 2019
8.36
8.63
8.01
8.48
6 654 469
93 275 535
October 26, 2019
8.03
8.58
7.92
8.37
9 317 983
92 060 204
October 25, 2019
7.65
8.21
7.4
8.01
6 012 876
88 065 453
October 24, 2019
7.34
7.91
7.31
7.65
4 776 609
84 105 539
October 23, 2019
7.95
8.08
7.27
7.34
5 688 789
80 725 111
October 22, 2019
8.26
8.74
7.89
7.94
5 883 318
87 368 044
October 21, 2019
8.24
8.69
8.04
8.26
6 249 857
90 816 196
October 20, 2019
8.18
8.31
7.97
8.25
6 035 462
90 734 019
October 19, 2019
8.3
8.37
8.03
8.18
5 961 806
89 998 150
October 18, 2019
8.13
8.46
8.05
8.28
6 799 879
91 034 937
October 17, 2019
8.16
8.26
7.97
8.13
29 766 540
89 468 995
October 16, 2019
8.23
8.37
7.85
8.16
5 471 661
89 751 977
October 15, 2019
8.3
8.49
7.98
8.29
5 765 923
91 180 590
October 14, 2019
8.34
8.37
7.95
8.29
5 927 336
91 171 373
October 13, 2019
8.17
8.52
7.95
8.34
12 846 640
91 730 846
October 12, 2019
8.28
8.4
7.9
8.22
6 051 972
90 468 840
October 11, 2019
8.56
8.69
7.92
8.27
6 271 881
90 991 226
October 10, 2019
8.68
8.84
8.46
8.56
6 622 790
94 196 412
October 09, 2019
8.52
8.83
8.42
8.69
7 854 267
95 624 393
October 08, 2019
8.45
8.72
8.29
8.48
8 902 057
93 245 310
October 07, 2019
8.2
8.57
8
8.44
10 444 759
92 872 229
October 06, 2019
8.28
8.39
8.07
8.2
3 866 686
90 244 697
October 05, 2019
8.21
8.35
8.08
8.25
5 052 180
90 778 728
October 04, 2019
8.38
8.4
8.08
8.21
5 611 997
90 297 453
October 03, 2019
8.52
8.99
8.16
8.37
6 545 053
92 124 269
October 02, 2019
8.34
8.58
8.19
8.52
5 270 121
93 726 175
October 01, 2019
8.39
8.93
8.26
8.37
6 550 245
92 033 733
September 30, 2019
8.35
8.63
7.92
8.37
7 108 539
92 027 457
September 29, 2019
8.54
8.62
8.06
8.35
6 894 070
91 837 486
September 28, 2019
8.41
8.62
8.26
8.54
7 315 012
93 889 609
September 27, 2019
8.01
8.52
7.91
8.4
9 510 152
92 373 357
September 26, 2019
8.66
9.04
7.75
8.04
9 980 601
88 444 120
September 25, 2019
9.02
9.21
8.09
8.66
10 597 199
95 250 013
September 24, 2019
10.72
10.72
8.52
9.04
9 595 773
99 465 840
September 23, 2019
10.59
11.19
10.42
10.71
10 240 544
117 813 743
September 22, 2019
10.83
10.89
10.49
10.59
8 486 554
116 511 629
September 21, 2019
10.79
11.02
10.56
10.83
8 418 546
119 183 824
September 20, 2019
10.9
11.07
10.57
10.75
8 174 941
118 239 134
September 19, 2019
10.74
10.99
10.32
10.9
7 674 316
119 927 036
September 18, 2019
10.73
11.5
10.6
10.74
9 870 842
118 141 328
September 17, 2019
10.49
11.88
10.16
10.73
12 289 691
118 027 635
September 16, 2019
10.57
10.82
10.27
10.49
7 819 017
115 392 387
September 15, 2019
10.63
10.85
10.33
10.56
7 670 259
116 207 007
September 14, 2019
10.61
10.73
10.27
10.63
7 807 382
116 918 872
September 13, 2019
10.58
10.7
10.29
10.6
8 210 496
116 654 522
September 12, 2019
10.32
11.12
10.17
10.61
10 747 927
116 680 902
September 11, 2019
10.28
10.45
10.02
10.32
8 377 023
113 522 404
September 10, 2019
10.69
10.89
10.04
10.3
8 851 799
113 276 146
September 09, 2019
11.04
11.07
10.46
10.67
9 180 764
117 421 922
September 08, 2019
10.93
11.33
10.88
11.04
9 847 161
121 404 391
September 07, 2019
11.1
11.85
10.66
10.97
15 064 052
120 642 416
September 06, 2019
9.12
12.39
9.1
11.07
24 973 516
121 734 177
September 05, 2019
8.41
9.26
8.41
9.12
7 836 095
100 310 206
September 04, 2019
8.37
11.34
8.29
8.42
12 122 863
92 610 341
September 03, 2019
8.37
8.61
8.1
8.37
8 178 331
92 040 239
September 02, 2019
8.08
9.27
7.73
8.37
6 477 426
92 035 204
September 01, 2019
8.01
8.18
7.8
8.09
5 629 598
88 988 606
August 31, 2019
8.21
8.27
7.71
8.01
5 522 039
88 112 770
August 30, 2019
8.16
8.51
7.99
8.19
6 003 340
90 144 526
August 29, 2019
8.43
8.51
7.87
8.15
7 435 504
89 695 251
August 28, 2019
9.49
9.51
8.16
8.41
8 891 889
92 555 773
August 27, 2019
9.76
9.76
9.44
9.5
7 764 492
104 474 956
August 26, 2019
9.63
9.85
9.55
9.76
7 769 323
107 411 666
August 25, 2019
9.93
10
9.59
9.64
8 124 639
106 061 990
August 24, 2019
9.97
10.01
9.61
9.91
7 771 665
109 023 897
August 23, 2019
10.18
10.18
9.77
9.97
7 425 127
109 708 621
August 22, 2019
9.98
10.3
9.55
10.18
7 946 929
111 953 633
August 21, 2019
10.19
10.52
9.47
9.88
9 642 799
108 674 303
August 20, 2019
10.24
11.58
10.1
10.18
10 261 746
111 946 382
August 19, 2019
9.82
10.45
9.66
10.23
7 051 825
112 581 504
August 18, 2019
9.65
10.1
9.48
9.75
6 400 420
107 267 222
August 17, 2019
9.87
9.89
9.46
9.65
5 763 919
106 156 442
August 16, 2019
10.16
10.25
9.56
9.88
7 415 210
108 669 368
August 15, 2019
9.74
10.23
9.29
10.22
7 951 066
112 437 041
August 14, 2019
10.7
10.89
9.61
9.78
7 656 296
107 580 382
August 13, 2019
11.01
11.06
10.52
10.73
6 031 792
118 042 157
August 12, 2019
11.07
11.24
10.86
11.06
5 612 485
121 640 543
August 11, 2019
10.94
11.3
10.78
11.05
7 353 658
121 601 715
August 10, 2019
11.02
11.15
10.7
10.92
11 904 306
120 173 186
August 09, 2019
11.21
11.28
10.28
11.02
7 717 889
121 245 977
August 08, 2019
11.19
11.23
10.82
11.22
8 286 137
123 386 539
August 07, 2019
11.06
11.65
10.85
11.2
9 376 666
123 186 046
August 06, 2019
11.94
11.94
10.79
11.05
12 131 549
121 583 861
August 05, 2019
10.99
13.4
10.92
11.94
16 707 001
131 375 411
August 04, 2019
11.24
11.27
10.63
10.99
8 202 689
120 879 908
August 03, 2019
11.2
11.41
11.02
11.28
9 508 005
124 039 009
August 02, 2019
11.21
11.59
10.99
11.19
7 659 515
123 046 954
August 01, 2019
11.6
11.67
11.09
11.2
8 343 350
123 177 264
July 31, 2019
11.71
12.11
11.36
11.6
8 954 556
127 598 030
July 30, 2019
11.13
11.96
10.96
11.67
4 479 608
128 370 565
July 29, 2019
11.23
11.57
10.89
11.1
3 956 069
122 126 694
July 28, 2019
11.04
11.36
10.7
11.23
4 611 820
123 506 360
July 27, 2019
11.6
12.03
10.87
11.14
4 278 191
122 593 547
July 26, 2019
11.55
11.82
11.18
11.66
4 318 166
128 312 720
July 25, 2019
11.9
12.24
11.4
11.56
4 451 704
127 138 487
July 24, 2019
11.82
12.03
11.24
11.94
4 538 412
131 375 764
July 23, 2019
12.12
12.54
11.71
11.83
4 997 290
130 136 287
July 22, 2019
12.82
13.01
11.98
12.14
3 970 284
133 498 905
July 21, 2019
12.95
13.1
12.37
12.72
4 568 083
139 909 243
July 20, 2019
12.49
13.37
12.36
12.95
5 227 012
142 459 118
July 19, 2019
12.35
12.83
11.61
12.55
5 789 492
138 041 778
July 18, 2019
11.34
12.7
11.03
12.35
6 669 976
135 869 324
July 17, 2019
10.8
11.74
10.31
11.4
5 374 711
125 347 833
July 16, 2019
12.93
13.16
10.52
10.81
6 960 069
118 958 153
July 15, 2019
13.33
14.27
12.39
12.94
4 177 772
142 351 877
July 14, 2019
14.7
14.81
13.31
13.33
2 665 617
146 656 687
July 13, 2019
15.33
15.51
14.28
14.69
2 666 292
161 622 012
July 12, 2019
14.24
15.37
14.03
15.34
4 947 347
168 698 377
July 11, 2019
15.37
15.63
14.13
14.22
6 787 682
156 439 989
July 10, 2019
16.29
17.14
15.1
15.38
9 798 630
169 127 990
July 09, 2019
14.65
17.7
14.61
16.32
15 818 651
179 559 790
July 08, 2019
14.83
14.95
13.69
14.65
3 913 718
161 151 301
July 07, 2019
14.36
14.84
14.29
14.84
2 618 927
163 221 560
July 06, 2019
14.25
15.03
14.25
14.35
4 073 207
157 887 805
July 05, 2019
14.35
14.46
13.91
14.25
4 899 691
156 708 856
July 04, 2019
14.53
15.34
14.32
14.36
6 435 836
157 906 249
July 03, 2019
14.84
16.24
14.52
14.53
6 913 526
159 847 150
July 02, 2019
15.18
15.28
14.26
14.83
7 558 303
163 181 419
July 01, 2019
15.67
16.27
14.86
15.19
6 989 953
167 073 296
June 30, 2019
16.89
17.9
15.67
15.67
5 608 409
172 383 156
June 29, 2019
17.1
17.11
16.03
16.87
6 969 023
185 546 079
June 28, 2019
16.83
17.4
16.17
17.07
7 600 909
187 780 346
June 27, 2019
17.75
19.53
16.54
16.81
16 601 770
184 875 227
June 26, 2019
17.93
18.21
17.38
17.76
11 653 266
195 370 272
June 25, 2019
18.24
18.3
17.29
17.94
7 338 361
197 300 038
June 24, 2019
18.23
18.28
17.81
18.25
6 182 062
200 699 880
June 23, 2019
18.48
18.57
18.1
18.25
5 596 739
200 708 478
June 22, 2019
18.21
18.89
18.07
18.49
7 633 457
203 443 144
June 21, 2019
17.95
18.37
17.91
18.19
4 943 324
200 070 657
June 20, 2019
18.32
18.33
17.67
17.95
5 089 853
197 399 941
June 19, 2019
18.08
18.52
18.08
18.31
4 062 984
201 424 336
June 18, 2019
18.73
19.05
17.9
18.08
7 220 553
198 838 500
June 17, 2019
18.74
19.09
18.5
18.73
6 507 772
206 036 912
June 16, 2019
18.77
19.54
18.5
18.73
11 192 518
206 065 980
June 15, 2019
18.31
19.06
18.09
18.76
9 189 327
206 347 163
June 14, 2019
18.45
19.16
17.68
18.31
13 043 497
201 358 871
June 13, 2019
18.66
18.75
18.25
18.44
10 568 631
202 801 169
June 12, 2019
18.77
18.83
18.18
18.65
12 587 834
205 099 271
June 11, 2019
19.02
19.6
18.21
18.74
14 024 958
206 137 283
June 10, 2019
17.89
19.18
17.64
19.01
16 148 877
209 154 040
June 09, 2019
19.45
20.86
17.62
17.92
21 919 722
197 084 410
June 08, 2019
18.59
19.5
18.4
19.45
18 603 787
214 004 824
June 07, 2019
17.56
18.72
17.49
18.6
17 105 529
204 584 381
June 06, 2019
17.94
18.2
17.07
17.54
17 441 048
192 925 335
June 05, 2019
17.08
18.43
17.07
17.97
25 576 411
197 678 858
June 04, 2019
18.59
18.6
16.83
17.07
22 731 107
187 752 789
June 03, 2019
19.72
19.72
18.51
18.6
22 241 018
204 550 209
June 02, 2019
19.54
19.87
19.34
19.72
23 456 626
216 873 202
June 01, 2019
19.64
19.71
19.35
19.54
23 014 763
214 914 142
May 31, 2019
19.44
19.71
18.73
19.66
18 971 846
216 293 669
May 30, 2019
20.78
21.12
19.26
19.44
25 719 283
213 861 677
May 29, 2019
20.44
21.01
19.86
20.76
24 658 438
228 347 998
May 28, 2019
20.22
20.51
20.06
20.43
18 330 505
224 716 945
May 27, 2019
20.01
20.8
19.98
20.24
19 398 979
222 635 642
May 26, 2019
19.47
20.29
19.25
20.01
18 613 043
220 082 332
May 25, 2019
19.37
19.91
19.36
19.5
18 382 425
214 498 822
May 24, 2019
19.66
20.66
19.27
19.37
17 134 168
213 055 145
May 23, 2019
19.52
19.74
18.51
19.67
11 762 616
216 331 345
May 22, 2019
20.46
20.93
19.56
19.56
12 640 361
215 141 094
May 21, 2019
21.29
21.32
20.01
20.47
22 662 300
225 158 511
May 20, 2019
22.82
22.82
20.92
21.31
15 800 289
234 415 982
May 19, 2019
21.76
23.28
21.72
22.82
16 841 750
250 978 736
May 18, 2019
21.17
22.12
21
21.77
16 944 434
239 430 642
May 17, 2019
23.03
23.16
19.74
21.17
15 354 626
232 884 220
May 16, 2019
24
25.56
22.62
23.06
16 966 056
253 630 137
May 15, 2019
21.2
24.09
21.14
24.08
13 344 679
264 903 334
May 14, 2019
20.6
21.39
20.53
21.2
15 136 465
233 184 917
May 13, 2019
20.1
21.53
19.92
20.61
11 892 178
226 688 338
May 12, 2019
21.12
21.23
19.8
20.1
11 539 899
221 076 368
May 11, 2019
19.51
21.36
19.51
21.14
13 570 891
232 545 374
May 10, 2019
19.02
19.63
18.94
19.52
12 792 967
214 757 447
May 09, 2019
19.95
20.23
18.9
19.03
13 525 224
209 295 971
May 08, 2019
19.92
20.06
19.74
19.95
12 912 264
219 408 944
May 07, 2019
20.76
21.19
19.85
19.85
11 026 188
218 303 860
May 06, 2019
20.32
20.79
19.88
20.79
12 901 650
228 657 911
May 05, 2019
20.43
20.51
20.11
20.34
8 003 185
223 702 873
May 04, 2019
20.68
21.22
20.02
20.45
10 468 379
224 897 028
May 03, 2019
20.44
21.17
20.07
20.68
14 243 367
227 428 253
May 02, 2019
20.54
21.02
20.34
20.46
13 405 662
225 032 989
May 01, 2019
21.28
21.41
20.3
20.54
14 810 778
225 935 075
April 30, 2019
20.72
21.33
20.32
21.28
21 391 553
234 029 112
April 29, 2019
21.49
21.58
19.92
20.72
11 429 511
227 935 600
April 28, 2019
21.82
22.38
21.39
21.48
12 050 583
236 311 826
April 27, 2019
22.1
22.33
21.45
21.84
13 512 052
240 214 380
April 26, 2019
21.44
22.56
20.94
22.1
12 058 827
243 105 087
April 25, 2019
21.76
22.88
21.06
21.39
11 484 796
235 326 177
April 24, 2019
21.7
22.01
20.39
21.75
11 848 704
239 262 159
April 23, 2019
22.94
22.96
21.55
21.7
13 608 242
238 741 971
April 22, 2019
20.87
23.67
20.83
22.92
16 589 617
252 139 847
April 21, 2019
21.68
21.72
20.2
20.89
10 946 284
229 755 600
April 20, 2019
22.12
22.17
21.44
21.68
11 131 965
238 471 812
April 19, 2019
21.31
22.42
20.95
22.1
13 050 958
243 060 273
April 18, 2019
20.09
23.13
20.09
21.31
21 872 820
234 378 230
April 17, 2019
19.13
20.09
19.08
20.09
9 398 925
221 029 183
April 16, 2019
18.81
19.18
18.52
19.14
9 222 603
210 567 317
April 15, 2019
20.23
20.48
18.44
18.8
8 745 474
206 820 627
April 14, 2019
18.86
20.3
18.72
20.23
10 611 510
222 543 498
April 13, 2019
19.46
19.49
18.66
18.86
6 798 669
207 510 446
April 12, 2019
18.3
20.65
17.98
19.46
10 707 687
214 009 282
April 11, 2019
19.97
20.06
17.31
18.3
7 211 710
201 265 194
April 10, 2019
20.6
21
19.81
19.96
7 320 435
219 546 708
April 09, 2019
22.33
22.33
20.35
20.62
11 014 996
226 811 963
April 08, 2019
22.23
24.56
20.94
22.33
15 197 081
245 683 423
April 07, 2019
21.28
22.98
20.74
22.23
10 439 479
244 544 177
April 06, 2019
19.7
23.94
19.49
21.32
10 244 198
234 470 362
April 05, 2019
19.33
19.84
18.97
19.69
5 651 695
216 586 466
April 04, 2019
19.89
20.92
18.64
19.31
9 085 287
212 438 892
April 03, 2019
17.65
25.12
17.62
19.88
40 568 382
218 730 253
April 02, 2019
15.82
19.52
15.8
17.62
13 041 345
193 851 606
April 01, 2019
15.44
15.85
15.32
15.81
6 008 447
173 959 453
March 31, 2019
15.74
15.82
15.03
15.43
9 195 623
169 773 701
March 30, 2019
14.72
17.54
14.72
15.74
17 331 031
173 154 033
March 29, 2019
15.38
15.38
14.33
14.71
6 409 033
161 838 170
March 28, 2019
15.36
15.54
15.26
15.38
6 271 212
169 187 264
March 27, 2019
14.98
15.59
14.97
15.37
7 810 772
169 034 158
March 26, 2019
15.07
15.12
14.75
14.95
6 014 777
164 493 247
March 25, 2019
15.37
15.65
14.93
15.11
6 905 638
166 228 457
March 24, 2019
15.51
15.78
15.27
15.35
8 126 447
168 827 536
March 23, 2019
15.21
15.71
15.18
15.51
8 574 344
170 625 285
March 22, 2019
14.67
15.31
14.65
15.21
6 133 690
167 294 865
March 21, 2019
15.08
15.08
14.16
14.68
4 100 667
161 461 749
March 20, 2019
14.81
15.15
14.68
15.06
3 149 314
165 664 892
March 19, 2019
15.01
15.01
14.61
14.8
2 615 604
162 792 283
March 18, 2019
14.79
15.41
14.6
14.99
5 046 732
164 864 106
March 17, 2019
14.01
14.85
13.85
14.79
2 002 428
162 644 577
March 16, 2019
14.65
14.92
13.86
13.98
2 717 289
153 794 196
March 15, 2019
14.34
15.12
13.94
14.63
6 181 198
160 882 154
March 14, 2019
14.05
14.4
13.75
14.34
7 304 766
157 714 483
March 13, 2019
13.97
14.37
13.66
14.05
4 628 884
154 500 934
March 12, 2019
14.65
14.82
13.46
13.98
4 564 034
153 807 044
March 11, 2019
13.64
15.31
13.62
14.57
11 217 766
160 231 167
March 10, 2019
13.17
13.78
13.13
13.62
3 867 538
149 849 247
March 09, 2019
12.75
13.57
12.71
13.14
4 369 766
144 592 915
March 08, 2019
12.94
13.27
12.7
12.76
3 714 109
140 343 726
March 07, 2019
12.67
13.19
12.6
12.93
3 459 717
142 206 615
March 06, 2019
12.76
12.84
12.53
12.68
2 500 229
139 450 641
March 05, 2019
12.28
12.81
12.24
12.76
3 197 996
140 399 208
March 04, 2019
12.86
12.88
12.02
12.29
2 491 384
135 192 438
March 03, 2019
12.68
13.66
12.65
12.87
3 638 249
141 623 613
March 02, 2019
12.76
12.84
12.5
12.7
2 091 569
139 688 071
March 01, 2019
12.6
12.93
12.58
12.78
2 321 389
140 606 278
February 28, 2019
12.82
12.89
12.55
12.6
2 805 205
138 621 770
February 27, 2019
13.03
13.09
12.72
12.82
2 881 651
141 050 248
February 26, 2019
13.15
13.17
12.82
13.02
2 891 414
143 192 300
February 25, 2019
12.65
13.31
12.65
13.19
2 767 870
145 130 639
February 24, 2019
14.15
14.4
12.69
12.69
3 879 587
139 637 683
February 23, 2019
13.94
14.21
13.79
14.14
2 793 803
155 557 201
February 22, 2019
13.75
14.01
13.67
13.95
2 759 728
153 478 964
February 21, 2019
14.12
14.12
13.66
13.76
2 771 967
151 390 289
February 20, 2019
14.1
14.17
13.83
14.17
2 255 007
155 857 711
February 19, 2019
14.23
14.58
14.04
14.06
4 388 359
154 703 302
February 18, 2019
13.72
14.35
13.62
14.2
7 277 431
156 189 839
February 17, 2019
13.52
13.76
13.42
13.73
3 859 828
151 056 805
February 16, 2019
13.51
13.62
13.46
13.49
3 004 478
148 408 354
February 15, 2019
13.51
13.67
13.42
13.51
3 332 507
148 617 012
February 14, 2019
13.47
13.77
13.38
13.5
5 332 898
148 544 001
February 13, 2019
13.69
13.69
13.4
13.48
5 535 578
148 311 616
February 12, 2019
13.7
14.47
13.31
13.67
8 881 958
150 395 617
February 11, 2019
13.63
13.76
13.25
13.46
3 720 041
148 109 890
February 10, 2019
13.8
13.87
13.38
13.66
4 995 696
150 257 509
February 09, 2019
13.86
14.02
13.68
13.8
6 548 315
151 852 285
February 08, 2019
13.12
14.23
12.96
13.88
6 220 303
152 720 639
February 07, 2019
12.98
13.36
12.93
13.11
3 841 882
144 159 765
February 06, 2019
13.51
13.86
13.06
13.07
6 303 464
143 790 615
February 05, 2019
13.6
13.97
13.21
13.47
5 328 049
148 153 472
February 04, 2019
14.46
14.86
13.49
13.6
7 595 679
149 607 830
February 03, 2019
14.68
15.8
13.95
14.35
13 786 129
157 811 077
February 02, 2019
12.77
15.36
12.77
14.69
13 585 620
161 569 163
February 01, 2019
12.49
13.27
12.03
12.79
6 280 103
140 668 038
January 31, 2019
12.03
12.78
11.62
12.59
7 396 405
138 489 945
January 30, 2019
12.02
12.18
11.68
12.03
8 282 652
132 341 204
January 29, 2019
11.37
12.58
11.32
12.07
12 289 386
132 813 822
January 28, 2019
13.01
13.01
10.91
11.34
8 480 045
124 697 363
January 27, 2019
13.76
13.76
12.53
13.05
6 005 782
143 544 683
January 26, 2019
14.1
14.16
13.62
13.75
4 372 328
151 252 816
January 25, 2019
14.92
14.92
13.84
14.1
4 913 817
155 117 092
January 24, 2019
14.57
15.04
13.89
14.92
7 189 135
164 167 036
January 23, 2019
15.44
15.56
14.37
14.53
8 050 956
159 844 331
January 22, 2019
17.27
17.27
14.76
15.28
12 216 862
168 101 008
January 21, 2019
18.09
18.09
16.37
16.85
9 856 852
185 314 730
January 20, 2019
17.38
20.1
17.29
18.05
30 189 856
198 531 023
January 19, 2019
15.18
19.31
14.69
17.36
26 960 278
190 953 572
January 18, 2019
15.13
15.37
12.74
15.16
37 905 348
166 716 725
January 17, 2019
14.01
16.33
14.01
15.01
48 628 471
165 104 942
January 16, 2019
9.71
14.06
9.59
13.86
20 203 495
152 498 270
January 15, 2019
10.19
11.11
9.56
9.75
6 560 342
107 220 668
January 14, 2019
8.19
11.33
8.16
10.19
6 402 885
112 113 390
January 13, 2019
9.09
9.2
8.17
8.19
1 018 466
90 135 530
January 12, 2019
9.39
9.41
8.96
9.09
878 283
100 034 389
January 11, 2019
9.11
9.53
9.11
9.4
1 729 512
103 372 775
January 10, 2019
9.93
9.97
8.85
9.12
2 045 211
100 315 319
January 09, 2019
10.07
10.4
9.89
9.91
1 763 867
109 064 388
January 08, 2019
9.4
10.17
9.38
10.05
1 692 448
110 532 117
January 07, 2019
9.54
9.7
9.33
9.4
1 053 619
103 347 051
January 06, 2019
9.3
9.74
9.14
9.53
1 201 691
104 799 749
January 05, 2019
9.23
10.03
8.88
9.3
2 594 611
102 283 128
January 04, 2019
8.66
9.25
8.66
9.25
1 036 512
101 704 442
January 03, 2019
8.87
9.57
8.54
8.64
2 918 027
95 028 923
January 02, 2019
8.28
8.92
8.04
8.87
1 476 538
97 553 509
January 01, 2019
7.83
8.26
7.71
8.2
1 625 569
90 147 231
December 31, 2018
8.21
8.33
7.73
7.82
816 974
86 035 432
December 30, 2018
8.22
8.43
8.08
8.2
1 165 475
90 148 421
December 29, 2018
8.22
9.05
8.14
8.23
3 897 387
90 475 244
December 28, 2018
7.32
8.2
7.11
8.2
2 240 598
90 153 170
December 27, 2018
8.12
8.15
7.3
7.35
1 487 239
80 886 348
December 26, 2018
7.84
8.34
7.72
8.12
879 862
89 274 445
December 25, 2018
8.81
8.81
7.17
7.84
1 515 243
86 219 459
December 24, 2018
8.47
10
8.47
8.79
4 601 218
96 708 256
December 23, 2018
7.59
9.8
7.59
8.48
4 359 344
93 289 950
December 22, 2018
7.14
7.59
7.08
7.59
632 353
83 492 995
December 21, 2018
7.51
7.67
7.05
7.14
1 221 952
78 567 917
December 20, 2018
6.92
7.74
6.77
7.52
1 771 339
82 682 181
December 19, 2018
6.56
7.54
6.51
6.91
3 030 166
75 993 558
December 18, 2018
6.26
6.85
6.02
6.5
3 621 776
71 481 356
December 17, 2018
5.69
6.38
5.69
6.25
617 830
68 741 881
December 16, 2018
5.6
5.9
5.59
5.69
767 943
62 571 992
December 15, 2018
5.78
5.84
5.49
5.6
1 502 657
61 605 432
December 14, 2018
6.21
6.43
5.71
5.78
1 547 866
63 600 372
December 13, 2018
6.92
6.92
6.13
6.19
1 337 168
68 128 416
December 12, 2018
6.22
7.06
6.19
6.91
2 344 598
76 057 466
December 11, 2018
5.99
6.34
5.79
6.23
1 368 109
68 543 386
December 10, 2018
6.45
6.5
5.94
6.01
915 784
66 115 057
December 09, 2018
6.26
6.63
6.21
6.45
534 773
70 996 890
December 08, 2018
6.4
6.74
6.02
6.29
791 608
69 136 499
December 07, 2018
6.81
6.87
5.9
6.4
2 319 947
70 434 907
December 06, 2018
7.46
8.03
6.82
6.83
1 458 756
75 098 475
December 05, 2018
8.16
8.18
7.44
7.44
767 738
81 828 191
December 04, 2018
7.84
8.18
7.6
8.16
1 029 733
89 708 757
December 03, 2018
8.49
8.49
7.79
7.85
872 937
86 349 527
December 02, 2018
8.71
8.89
8.37
8.47
1 332 011
93 188 110
December 01, 2018
8.2
8.93
8.12
8.74
1 122 270
96 109 229
November 30, 2018
8.69
8.84
8.06
8.18
1 032 955
89 977 135
November 29, 2018
8.69
8.9
8.45
8.67
888 585
95 340 273
November 28, 2018
7.77
9.01
7.77
8.64
1 370 480
95 060 900
November 27, 2018
7.54
7.85
7.27
7.76
904 229
85 360 110
November 26, 2018
7.93
8.71
7.42
7.57
1 613 700
83 222 920
November 25, 2018
8.26
8.28
7.3
7.89
1 548 470
86 841 370
November 24, 2018
9.31
9.62
7.9
8.27
844 394
91 013 560
November 23, 2018
9.95
10.72
9.16
9.32
3 115 910
102 548 380
November 22, 2018
9.05
10.23
8.96
10.03
2 361 280
110 382 800
November 21, 2018
8.24
9.06
7.93
9.06
871 758
99 654 170
November 20, 2018
8.79
8.97
7.79
8.22
1 768 240
90 417 250
November 19, 2018
11
11
8.71
8.83
2 071 130
97 152 440
November 18, 2018
10.84
11.07
10.83
10.99
619 788
120 925 200
November 17, 2018
11.12
11.12
10.8
10.84
549 677
119 254 300
November 16, 2018
11.17
11.18
10.8
11.09
1 166 260
122 041 700
November 15, 2018
11.26
11.35
10.42
11.15
1 203 700
122 644 500
November 14, 2018
13.08
13.13
10.9
11.21
1 266 160
123 271 500
November 13, 2018
13.44
13.52
12.99
13.13
1 014 150
144 432 200
November 12, 2018
13.9
14.03
13.38
13.48
1 129 430
148 322 900
November 11, 2018
14.63
14.69
13.73
13.84
1 426 720
152 208 100
November 10, 2018
14.68
15.01
14.54
14.64
1 518 950
161 030 100
November 09, 2018
14.73
14.89
14.56
14.69
1 628 590
161 603 200
November 08, 2018
14.81
14.86
14.52
14.73
1 112 480
162 006 900
November 07, 2018
14.69
14.9
14.66
14.81
1 530 160
162 892 400
November 06, 2018
14.58
14.72
14.31
14.71
1 360 630
161 855 100
November 05, 2018
14.83
14.94
14.51
14.55
1 233 270
160 050 000
November 04, 2018
15.3
15.3
14.56
14.83
1 714 570
163 130 000
November 03, 2018
14.43
15.47
14.43
15.33
1 931 450
168 630 000
November 02, 2018
14.22
14.96
14.12
14.42
2 216 450
158 620 000
November 01, 2018
14.22
14.7
14.14
14.22
1 487 140
156 420 000
October 31, 2018
14.43
14.46
13.88
14.22
1 162 040
156 420 000
October 30, 2018
14.24
14.45
14.1
14.42
1 632 220
156 590 105
October 29, 2018
14.78
14.92
14
14.23
2 647 500
162 598 187
October 28, 2018
14.06
14.89
14
14.8
3 045 010
154 676 034
October 27, 2018
13.65
14.82
13.4
13.97
2 917 950
150 163 046
October 26, 2018
13.68
13.72
13.43
13.66
1 795 060
150 477 118
October 25, 2018
14.12
14.2
13.55
13.69
2 651 940
155 357 649
October 24, 2018
13.5
15.65
13.5
14.21
11 003 700
148 499 853
October 23, 2018
13.19
13.59
13.11
13.56
1 285 580
145 068 742
October 22, 2018
13.08
13.25
12.99
13.17
1 379 620
143 928 864
October 21, 2018
12.59
13.42
12.56
13.11
1 914 960
138 491 145
October 20, 2018
12.37
12.59
12.32
12.59
1 136 850
136 019 624
October 19, 2018
12.48
12.55
12.28
12.35
1 720 060
137 284 254
October 18, 2018
12.66
12.75
12.38
12.51
1 688 880
139 310 352
October 17, 2018
12.66
12.7
12.45
12.62
2 567 780
139 250 987
October 16, 2018
12.29
12.68
12.24
12.64
1 219 080
135 239 861
October 15, 2018
12.05
13.09
11.92
12.29
1 994 620
132 591 618
October 14, 2018
12.37
12.46
12.05
12.05
1 343 420
136 107 827
October 13, 2018
11.79
13.3
11.79
12.46
3 820 300
129 658 434
October 12, 2018
11.56
12.1
11.2
11.79
2 121 750
127 212 362
October 11, 2018
13.27
13.28
11.71
11.71
2 316 060
145 952 003
October 10, 2018
13.13
13.52
12.91
13.29
2 505 790
144 388 774
October 09, 2018
13.18
13.19
12.83
13.16
1 841 010
144 964 100
October 08, 2018
12.81
13.27
12.74
13.16
1 561 390
140 898 738
October 07, 2018
12.65
12.81
12.48
12.76
1 867 270
139 161 630
October 06, 2018
12.77
13.05
12.51
12.61
2 753 660
140 498 214
October 05, 2018
12.92
13.12
12.54
12.74
2 780 060
142 126 127
October 04, 2018
12.89
13.16
12.83
12.9
1 522 490
141 790 434
October 03, 2018
13.24
13.24
12.68
12.9
1 526 180
145 586 832
October 02, 2018
13.25
13.75
13.23
13.24
2 414 400
145 718 864
October 01, 2018
13.41
13.81
13.17
13.27
2 143 750
147 477 373
September 30, 2018
13.53
14.24
13.3
13.42
2 737 270
148 797 802
September 29, 2018
13.2
14.09
12.92
13.51
2 810 850
145 186 360
September 28, 2018
13.45
13.6
13.01
13.21
2 324 190
147 954 572
September 27, 2018
12.85
13.56
12.8
13.45
2 936 250
141 363 044
September 26, 2018
13.09
13.11
12.65
12.83
3 499 230
143 976 333
September 25, 2018
13.22
14.6
12.59
13.05
8 715 590
145 385 878
September 24, 2018
13.54
13.63
13.03
13.23
2 372 200
148 910 553
September 23, 2018
13.58
13.93
13.45
13.52
2 534 470
149 419 506
September 22, 2018
14.25
14.28
13.23
13.57
2 940 850
156 716 231
September 21, 2018
13.18
14.35
12.95
14.28
5 523 920
144 925 694
September 20, 2018
12.46
13.17
12.34
13.16
2 871 980
137 108 540
September 19, 2018
12.45
12.59
12.07
12.46
3 169 380
136 976 644
September 18, 2018
12.31
12.95
12.15
12.63
2 888 360
135 354 605
September 17, 2018
13.51
13.73
12.08
12.31
2 900 700
148 574 388
September 16, 2018
13.32
13.59
13.06
13.5
2 711 220
146 532 470
September 15, 2018
13.52
14.2
13.15
13.3
3 059 960
148 680 047
September 14, 2018
13.97
14.35
13.48
13.53
3 113 790
153 640 105
September 13, 2018
13.27
14.4
13.22
14.01
3 512 250
145 965 127
September 12, 2018
13.98
14
12.67
13.26
5 147 750
153 806 326
September 11, 2018
14.17
15.12
13.77
13.97
4 538 460
155 882 338
September 10, 2018
14.56
14.88
13.94
14.13
2 370 610
160 190 102
September 09, 2018
14.17
15.22
13.72
14.56
2 119 450
155 919 222
September 08, 2018
15.55
15.78
14
14.25
3 937 830
171 100 482
September 07, 2018
16.5
16.69
15.54
15.55
5 314 900
181 485 649
September 06, 2018
17.2
17.2
15.91
16.53
6 730 980
189 205 631
September 05, 2018
20.71
20.82
17.21
17.21
9 782 130
227 843 727
September 04, 2018
20.59
20.86
20.44
20.71
19 533 100
226 479 973
September 03, 2018
20.2
20.84
20
20.54
5 369 750
222 192 560
September 02, 2018
20.37
20.85
20.12
20.21
5 954 680
224 115 370
September 01, 2018
19.63
20.83
19.63
20.32
4 158 190
215 983 932
August 31, 2018
20.04
20.28
19.53
19.67
5 209 030
220 493 448
August 30, 2018
20.74
20.85
19.22
20.03
10 134 700
228 170 231
August 29, 2018
21.06
21.35
20.22
20.77
3 621 450
231 713 579
August 28, 2018
19.95
21.13
19.95
21.01
3 303 450
219 496 439
August 27, 2018
19.36
19.96
19.1
19.96
3 424 380
212 904 743
August 26, 2018
19.2
19.47
18.85
19.39
3 194 220
211 163 481
August 25, 2018
19.04
19.37
18.63
19.14
4 931 800
209 411 686
August 24, 2018
19.11
19.48
18.25
19.03
5 364 400
210 245 464
August 23, 2018
18.59
19.1
18.41
19.1
3 176 740
204 479 029
August 22, 2018
19.32
19.87
18.22
18.58
3 726 960
212 528 830
August 21, 2018
17.76
19.36
17.64
19.33
3 661 380
195 349 260
August 20, 2018
18.67
18.97
17.61
17.76
3 811 830
205 355 356
August 19, 2018
18.12
19.22
17.71
18.67
10 111 800
199 318 289
August 18, 2018
19.62
20.05
17.42
18.15
7 050 280
215 803 350
August 17, 2018
16.99
19.59
16.78
19.51
9 262 880
186 873 423
August 16, 2018
16.56
17.76
16.05
16.97
7 598 550
182 192 451
August 15, 2018
16.44
17.72
16.44
16.57
11 714 600
180 793 198
August 14, 2018
19.13
19.13
15.16
16.35
25 632 900
210 436 558
August 13, 2018
21.03
21.84
19.13
19.13
61 363 300
231 280 912
August 12, 2018
20.79
21.76
20.51
20.98
3 977 690
228 656 315
August 11, 2018
23.04
23.09
19.48
20.86
4 991 570
253 386 467
August 10, 2018
25.73
25.87
22.71
23.06
5 297 180
282 978 067
August 09, 2018
22.5
26.68
22.44
25.72
8 747 550
247 498 825
August 08, 2018
26.85
26.85
22.51
22.51
6 044 940
295 329 296
August 07, 2018
27.9
28.43
26.71
26.82
4 668 950
306 882 519
August 06, 2018
28.72
28.93
27.69
28
5 592 500
315 932 308
August 05, 2018
28.13
29.22
27.89
28.65
3 708 010
309 434 628
August 04, 2018
29.56
29.64
27.99
28.14
5 006 460
325 160 372
August 03, 2018
29.32
30.39
27.98
29.56
7 416 200
322 467 146
August 02, 2018
30.27
30.81
29.35
29.35
10 780 500
332 969 208
August 01, 2018
30.25
31.08
28.36
30.3
10 811 800
332 731 453
July 31, 2018
31.29
31.29
29.6
30.12
9 819 490
344 222 195
July 30, 2018
30.45
31.95
30.04
31.37
16 003 700
334 967 590
July 29, 2018
30.11
31.56
30.06
30.52
30 949 800
331 264 992
July 28, 2018
30.51
30.59
29.93
30.04
8 273 690
335 632 000
July 27, 2018
29.92
31.06
29.37
30.52
24 591 700
329 117 000
July 26, 2018
30.13
31.34
29.7
30.01
7 979 120
331 458 000
July 25, 2018
30.27
31.07
28.98
29.96
14 896 400
332 935 000
July 24, 2018
32.16
32.29
29.14
30.54
29 952 500
353 785 000
July 23, 2018
35.95
38.4
32
32.12
28 326 000
395 407 000
July 22, 2018
29.77
42.39
29.39
35.42
57 818 900
327 513 000
July 21, 2018
28.33
29.95
28.09
29.78
1 951 460
311 581 000
July 20, 2018
30.55
30.55
28.21
28.4
3 127 440
336 096 000
July 19, 2018
31.28
31.33
29.85
30.45
4 218 620
344 124 000
July 18, 2018
31.63
32.79
30.74
31.31
6 631 890
347 955 000
July 17, 2018
30.15
32.18
29.88
31.59
4 549 960
331 595 000
July 16, 2018
28.72
30.46
28.58
30.11
2 647 300
315 865 000
July 15, 2018
28.48
29.01
27.8
28.63
3 537 720
313 328 000
July 14, 2018
28.12
28.63
27.68
28.5
2 083 570
309 308 000
July 13, 2018
30.35
30.81
27.76
28.13
9 152 230
333 825 000
July 12, 2018
32.03
32.03
29.9
30.24
3 290 510
352 312 000
July 11, 2018
30.93
32.1
30.27
32.04
3 034 290
340 219 000
July 10, 2018
34.37
34.37
30.94
30.94
2 929 920
378 052 000
July 09, 2018
34.15
35.15
33.81
34.37
4 633 060
375 695 000
July 08, 2018
35.5
36.17
33.5
34.14
7 382 960
390 510 000
July 07, 2018
36.43
36.45
32.74
35.62
8 274 310
400 761 000
July 06, 2018
36
38.32
35.93
36.45
8 489 630
396 040 000
July 05, 2018
35.46
36.78
35.4
35.93
3 518 330
390 092 000
July 04, 2018
35.28
36.77
34.64
35.5
3 491 170
388 102 000
July 03, 2018
36.68
37.75
35.25
35.3
3 386 620
403 438 000
July 02, 2018
34.5
36.9
33.69
36.68
4 567 680
379 468 000
July 01, 2018
35.37
36.31
34.04
34.5
2 825 850
389 047 000
June 30, 2018
32.5
36.6
32.5
36.39
5 422 980
357 453 000
June 29, 2018
30.3
33.08
30.08
32.44
4 835 330
333 296 000
June 28, 2018
29.88
35.17
29.6
30.29
6 464 180
328 664 000
June 27, 2018
30.11
30.14
29.15
29.83
1 751 470
331 257 000
June 26, 2018
31.87
31.89
30.02
30.12
2 824 790
350 519 000
June 25, 2018
30.55
31.99
30.04
31.85
2 005 850
336 091 000
June 24, 2018
30.43
30.7
28.24
30.58
2 651 980
334 719 000
June 23, 2018
30.56
31.45
30.31
30.6
1 087 170
336 198 000
June 22, 2018
34.75
35.07
29.68
30.53
3 733 820
382 280 000
June 21, 2018
36.13
36.42
34.65
34.77
1 758 930
397 475 000
June 20, 2018
36.54
36.54
34.25
36.12
3 080 910
401 988 000
June 19, 2018
34.47
36.58
33.89
36.46
3 355 340
379 219 000
June 18, 2018
33.6
34.5
32.78
34.47
2 605 970
369 654 000
June 17, 2018
33.27
33.96
32.86
33.68
2 479 350
365 972 000
June 16, 2018
32.79
33.44
32.33
33.27
2 159 420
360 644 000
June 15, 2018
34.53
34.62
32.35
32.8
3 579 260
379 825 000
June 14, 2018
30.74
35.03
30.6
34.67
3 532 230
338 192 000
June 13, 2018
31.22
31.38
29.62
30.74
3 021 760
343 461 000
June 12, 2018
33.46
34.28
30.93
31.15
3 236 780
368 041 000
June 11, 2018
32.86
33.51
32.28
33.51
1 659 800
361 447 000
June 10, 2018
37.32
37.32
32.52
32.85
2 415 420
410 492 000
June 09, 2018
38.33
38.83
37.29
37.29
1 480 030
421 615 000
June 08, 2018
38.92
38.94
37.68
38.34
1 401 760
428 069 000
June 07, 2018
38.17
39.9
38.17
38.9
3 979 290
419 833 000
June 06, 2018
38.07
38.45
37.2
38.14
2 999 650
418 797 000
June 05, 2018
37.62
38.78
36.4
38.15
2 603 590
413 836 000
June 04, 2018
40.28
40.43
37.21
37.59
3 639 800
443 087 000
June 03, 2018
40.68
41.39
40.16
40.37
3 603 340
447 492 000
June 02, 2018
39.28
40.75
38.36
40.73
4 282 660
432 065 000
June 01, 2018
38.4
39.32
37.35
39.32
4 837 040
422 444 000
May 31, 2018
36.71
38.5
35.86
38.33
5 226 430
403 780 000
May 30, 2018
37.73
41.88
35.6
36.56
22 659 900
415 076 000
May 29, 2018
33.11
38.19
32.89
37.65
7 646 880
364 185 000
May 28, 2018
38.48
38.67
33.06
33.12
4 541 680
423 299 000
May 27, 2018
39.32
39.34
38.24
38.42
1 858 430
432 554 000
May 26, 2018
39.81
40.62
38.98
39.3
2 230 330
437 962 000
May 25, 2018
42.04
42.1
39.3
39.87
2 920 670
462 436 000
May 24, 2018
42.31
43.67
38.86
42.03
4 717 330
465 363 000
May 23, 2018
45.65
46.09
39.64
42.4
6 696 380
502 180 000
May 22, 2018
51.81
52.06
45.7
45.7
6 336 860
569 860 000
May 21, 2018
54.31
54.31
51.27
51.8
4 768 330
597 448 000
May 20, 2018
53.7
54.51
53.34
54.3
4 920 690
590 733 000
May 19, 2018
55.44
55.44
52.8
53.83
5 719 420
609 889 000
May 18, 2018
58.77
58.77
52.48
55.63
19 573 000
646 464 000
May 17, 2018
50.46
62.06
49.77
56.8
45 546 500
555 072 000
May 16, 2018
54.09
54.09
48.58
50.41
7 927 180
594 959 000
May 15, 2018
56.25
60.96
53.59
54.23
32 647 100
618 794 000
May 14, 2018
52.84
60.9
49.59
54.08
25 761 300
581 268 000
May 13, 2018
52.15
54.76
50.62
52.98
21 361 200
573 601 000
May 12, 2018
55.09
58.19
46.78
52.12
42 809 600
605 971 000
May 11, 2018
44.19
82.79
43.66
56.03
233 639 000
486 089 000
May 10, 2018
50.27
50.79
44.28
44.28
11 391 600
552 946 000
May 09, 2018
44.96
54.67
43.72
50.41
29 858 400
494 541 000
May 08, 2018
41.61
47.77
41.56
45.1
6 110 470
457 666 000
May 07, 2018
42.89
42.94
40.9
41.53
2 438 810
471 740 000
May 06, 2018
43.99
44.46
41.32
42.87
2 441 390
483 881 000
May 05, 2018
43.17
44.49
42.88
43.87
2 376 260
474 897 000
May 04, 2018
44.27
45.41
42.23
43.23
5 979 110
487 022 000
May 03, 2018
39.27
48.36
39.2
44.26
15 720 800
431 974 000
May 02, 2018
39
39.62
38.47
39.31
5 720 970
428 978 000
May 01, 2018
40.55
40.55
38
39.1
3 451 230
446 002 000
April 30, 2018
40.61
40.74
39.44
40.22
4 960 360
446 717 000
April 29, 2018
41.9
42.35
39.72
40.64
3 249 770
460 926 000
April 28, 2018
40.05
42.02
40.05
41.85
5 449 030
440 569 000
April 27, 2018
43.27
43.4
40.18
40.18
4 329 780
475 916 000
April 26, 2018
40.4
43.32
39.15
43.05
4 840 830
444 390 000
April 25, 2018
45.34
45.34
37.19
40.14
8 114 520
498 736 000
April 24, 2018
42.3
46.2
42.01
45.61
5 664 540
465 276 000
April 23, 2018
39.87
42.38
39.81
42.33
5 177 210
438 524 000
April 22, 2018
38.6
41.26
38.05
40.01
3 313 010
424 650 000
April 21, 2018
39.88
41.27
36.89
38.58
4 358 770
438 673 000
April 20, 2018
38.35
40.44
36.02
39.77
7 895 470
421 822 000
April 19, 2018
32.61
46.26
32.61
38.39
41 060 900
358 684 000
April 18, 2018
28.87
32.52
28.86
32.49
6 017 390
317 586 000
April 17, 2018
28.92
29.71
28.67
28.91
3 756 930
318 120 000
April 16, 2018
30.61
30.87
27.97
28.82
3 064 510
336 726 000
April 15, 2018
29.09
30.81
28.48
30.6
4 083 270
320 006 000
April 14, 2018
29.18
29.95
28.82
29.06
2 545 820
320 937 000
April 13, 2018
27.93
30.8
26.72
29.12
6 691 810
307 245 000
April 12, 2018
25.33
28.03
24.61
27.91
4 261 610
278 630 000
April 11, 2018
24.71
25.45
24.63
25.44
3 704 980
271 822 000
April 10, 2018
24.36
24.84
23.84
24.69
2 501 210
267 968 000
April 09, 2018
25.2
26.02
23.94
24.3
3 051 500
277 243 000
April 08, 2018
24.48
25.19
24.42
25.13
1 662 580
269 294 000
April 07, 2018
24.15
25.15
24.03
24.61
4 688 120
265 693 000
April 06, 2018
26.59
26.85
23.85
24.14
2 657 430
292 508 000
April 05, 2018
24
27.44
23.57
26.8
13 681 200
263 946 000
April 04, 2018
27.39
27.73
23.72
24.11
5 055 970
301 313 000
April 03, 2018
25.64
27.85
25.39
27.4
8 334 870
282 000 000
April 02, 2018
24.48
26.79
24.27
25.59
2 780 470
269 252 000
April 01, 2018
26.13
26.27
23.5
24.35
3 035 320
287 409 000
March 31, 2018
25.82
27.14
25.77
26.05
1 773 600
284 007 000
March 30, 2018
26.77
27.91
25.38
25.78
3 202 250
294 436 000
March 29, 2018
33.12
33.26
25.84
26.81
3 754 160
364 286 000
March 28, 2018
32.55
34.15
32.44
33.1
1 503 290
358 028 000
March 27, 2018
34.59
34.93
31.57
32.5
1 888 530
380 521 000
March 26, 2018
34.22
35.83
31.5
34.46
2 000 870
376 365 000
March 25, 2018
34.7
35.05
33.83
34.23
1 317 420
381 718 000
March 24, 2018
35.46
36.22
34.75
34.75
1 586 080
390 043 000
March 23, 2018
35.14
35.27
32.88
35.19
2 044 590
386 593 000
March 22, 2018
36
36.67
34.16
35.19
2 092 790
396 036 000
March 21, 2018
35.53
37.07
35.36
36.15
1 829 720
390 856 000
March 20, 2018
33.39
36.16
32.76
35.44
2 631 030
367 335 000
March 19, 2018
29.65
38.33
29.38
33.2
6 772 720
326 160 000
March 18, 2018
30.48
30.48
25.7
29.7
3 395 650
335 264 000
March 17, 2018
33.08
33.08
30.18
30.6
2 155 120
363 855 000
March 16, 2018
31.97
34.45
30.92
33.12
2 816 490
351 648 000
March 15, 2018
31.39
32.91
29.85
32
3 208 130
345 320 000
March 14, 2018
38.06
39.29
30.43
31.22
5 450 020
418 665 000
March 13, 2018
34.85
38.43
34.34
38.14
3 316 910
383 300 000
March 12, 2018
36.27
37.51
33.96
34.94
1 873 620
398 930 000
March 11, 2018
33.34
36.98
32.41
36.18
3 517 790
366 741 000
March 10, 2018
36.84
37.93
33.2
33.34
2 601 440
405 214 000
March 09, 2018
38.54
38.74
34.09
36.84
3 423 080
423 988 000
March 08, 2018
39.18
41.41
37.86
38.52
2 800 740
430 957 000
March 07, 2018
43.56
43.81
38.32
39.21
2 803 190
479 139 000
March 06, 2018
46.15
46.15
43.21
43.46
1 805 870
507 612 000
March 05, 2018
46.6
46.88
46.16
46.42
2 344 600
512 611 000
March 04, 2018
47.25
47.29
45.13
46.53
2 616 020
519 703 000
March 03, 2018
45.14
48.76
45.14
47.25
3 225 040
496 594 000
March 02, 2018
46.98
47.97
45.09
45.19
3 022 380
516 819 000
March 01, 2018
45.86
47.23
44.27
47.01
3 919 940
504 464 000
February 28, 2018
48.51
50.29
45.47
45.85
4 129 890
533 572 000
February 27, 2018
46.53
52.16
46.31
48.44
5 643 820
511 861 000
February 26, 2018
44.21
47.03
42.4
46.43
5 227 830
486 327 000
February 25, 2018
43.28
44.18
42.53
44.04
1 882 900
476 116 000
February 24, 2018
44.39
46.26
42.32
43.36
3 139 080
488 268 000
February 23, 2018
43.45
46.56
42.39
44.52
2 809 910
477 985 000
February 22, 2018
46.93
48.59
43.03
43.54
3 191 340
516 233 000
February 21, 2018
50.69
50.69
45.84
47.01
4 529 810
557 602 000
February 20, 2018
54.22
54.72
50.52
50.64
6 769 600
596 412 000
February 19, 2018
54.09
54.94
53.4
54.27
4 332 280
594 996 000
February 18, 2018
55.45
59.69
53.44
54.14
17 414 900
609 999 000
February 17, 2018
54.26
55.74
53.72
55.27
6 842 890
596 914 000
February 16, 2018
54.51
55.95
51.64
54.44
5 974 500
599 626 000
February 15, 2018
52.71
55.17
52.18
54.55
7 991 920
579 847 000
February 14, 2018
49.65
53.33
48.41
52.79
9 305 520
546 140 000
February 13, 2018
54.24
54.24
49.45
49.89
5 386 840
596 613 000
February 12, 2018
49.34
57.21
49.34
54.13
11 200 400
542 712 000
February 11, 2018
55.04
56.79
47.99
49.21
4 904 270
605 459 000
February 10, 2018
57.27
60.47
52.34
55.03
5 349 320
629 942 000
February 09, 2018
52.24
57.57
49.67
57.57
6 800 400
574 616 000
February 08, 2018
47.27
53.84
46.89
52
4 719 340
519 981 000
February 07, 2018
47.12
51.86
43.01
47.37
6 312 240
518 327 000
February 06, 2018
43.11
47.9
34.48
47.7
10 009 800
474 178 000
February 05, 2018
50.4
53.03
41.83
42.8
9 728 740
554 347 000
February 04, 2018
60.78
60.78
48.45
51.08
6 639 070
668 619 000
February 03, 2018
58.67
61.97
50.9
61
5 481 660
645 385 000
February 02, 2018
64.92
64.92
43.69
58.4
14 427 000
714 091 000
February 01, 2018
68.38
70.59
60.37
65.02
10 500 800
752 171 000
January 31, 2018
68.03
70.64
64.23
68.34
8 319 600
748 325 000
January 30, 2018
79.65
79.75
66.75
68.16
10 547 800
876 159 000
January 29, 2018
85.07
85.45
78.27
79.45
12 013 200
935 789 000
January 28, 2018
84.04
86.73
83.42
85.13
7 570 840
924 453 000
January 27, 2018
84.24
85.93
81.12
83.68
10 225 900
926 620 000
January 26, 2018
87.74
90.64
77.44
84.08
13 756 300
965 177 000
January 25, 2018
90.83
93.82
85.26
88.24
12 081 300
999 131 000
January 24, 2018
87.86
95.17
84.82
89.64
20 910 000
966 488 000
January 23, 2018
84.88
93.2
77.45
88.25
25 923 200
933 695 000
January 22, 2018
88.24
91.03
77.36
84.76
16 467 100
970 589 000
January 21, 2018
96.49
104.43
83.4
87.82
46 791 400
1 061 410 000
January 20, 2018
77.81
98.34
77.54
96.4
52 915 200
855 913 000
January 19, 2018
64.11
81.92
63.16
77.58
36 063 000
705 223 000
January 18, 2018
64.92
69.36
60.43
64.67
25 775 100
714 077 000
January 17, 2018
66.35
70.35
46.72
64.45
26 860 300
729 886 000
January 16, 2018
91
91
54.13
67.62
28 664 800
1 000 970 000
January 15, 2018
94.47
103.35
90.19
90.88
23 443 000
1 039 150 000
January 14, 2018
106.36
106.36
91.99
94.86
13 455 800
1 169 960 000
January 13, 2018
105.38
111.56
102.25
106.15
15 664 000
1 159 230 000
January 12, 2018
103.38
115.74
99.92
105.46
14 822 500
1 137 180 000
January 11, 2018
101.9
123.24
81.59
101.93
74 019 300
1 120 860 000
January 10, 2018
92.31
117.92
77.28
102.98
56 818 400
1 015 450 000
January 09, 2018
98.47
109.95
90.2
91.86
39 081 800
1 083 140 000
January 08, 2018
80.21
98.12
75.76
98.12
45 292 400
882 260 000
January 07, 2018
78.48
81.74
76.61
80.21
10 406 400
863 331 000
January 06, 2018
71.89
78.88
69.3
77.53
13 080 900
790 784 000
January 05, 2018
73.73
88.14
70.42
72.81
28 863 300
811 038 000
January 04, 2018
77.72
77.79
72.44
73.7
14 502 500
854 903 000
January 03, 2018
79.99
81.03
74.24
77.47
14 320 100
879 939 000
January 02, 2018
74.5
83.6
74.5
79.47
20 448 000
819 448 000
January 01, 2018
70.35
75.46
66.9
74.48
11 556 700
773 852 000
December 31, 2017
64.74
71.39
63.76
70.07
5 779 320
712 114 000
December 30, 2017
76.2
76.2
62.46
65.83
11 058 300
838 231 000
December 29, 2017
74.35
78.12
71.32
76.52
12 299 500
817 845 000
December 28, 2017
80.23
80.23
67.27
74.24
11 699 200
882 535 000
December 27, 2017
85.59
85.59
76.63
80.54
14 184 900
941 539 000
December 26, 2017
76.48
87.89
74.9
86.21
47 416 600
841 274 000
December 25, 2017
70.15
72.02
65.49
71.35
10 936 900
771 626 000
December 24, 2017
74.23
74.23
61.3
69.52
11 342 000
816 549 000
December 23, 2017
63.31
85.61
61.18
73.5
31 415 000
696 464 000
December 22, 2017
88.9
88.9
46.18
61.49
30 124 100
977 851 000
December 21, 2017
93.03
101.37
78.12
83.99
36 890 200
1 023 330 000
December 20, 2017
107.48
107.48
79.63
88.71
53 708 400
1 182 260 000
December 19, 2017
56.02
108.47
53.49
108.47
186 429 000
616 225 000
December 18, 2017
42.96
56.43
41.4
56.43
15 746 500
472 507 000
December 17, 2017
41.95
43.97
41.59
42.93
8 806 310
461 452 000
December 16, 2017
36.21
44.77
36.21
41.68
16 212 900
398 257 000
December 15, 2017
36.86
37.63
32.76
36.4
6 285 640
405 448 000
December 14, 2017
35
37.74
34.76
36.84
7 700 940
384 946 000
December 13, 2017
34.25
37.89
31.02
34.97
8 921 600
376 763 000
December 12, 2017
30.72
37.86
30.11
34.23
7 942 200
337 897 000
December 11, 2017
27.61
31.2
27.61
30.81
4 222 320
303 759 000
December 10, 2017
28.92
33.61
25.62
28.07
6 284 200
318 144 000
December 09, 2017
30.05
31.06
27.58
29.09
4 137 840
330 588 000
December 08, 2017
27.76
30.52
25.33
29.97
6 533 500
305 387 000
December 07, 2017
31.13
31.43
27.37
27.72
6 730 870
342 480 000
December 06, 2017
35.37
35.37
30.76
30.89
7 273 160
389 032 000
December 05, 2017
36.97
36.99
34.94
35.58
6 389 870
406 714 000
December 04, 2017
35.75
39.56
34.01
37.22
11 056 200
393 257 000
December 03, 2017
29.35
45.87
28.34
35.46
28 187 500
322 825 000
December 02, 2017
26.65
29.32
26.4
29.32
8 999 810
293 173 000
December 01, 2017
26.03
27.5
24.84
26.67
2 904 280
286 346 000
November 30, 2017
24.61
26.77
23.08
26.01
2 354 800
270 708 000
November 29, 2017
28.48
30.8
24.24
24.28
5 518 380
313 279 000
November 28, 2017
28.88
29.28
27.9
28.56
2 991 360
317 692 000
November 27, 2017
27.28
29.75
27.22
28.78
3 464 660
300 121 000
November 26, 2017
28.33
28.41
26.67
27.21
2 298 210
311 664 000
November 25, 2017
28.54
28.74
27.5
28.34
3 557 430
313 932 000
November 24, 2017
25.75
28.67
24.67
28.55
5 688 400
283 259 000
November 23, 2017
25.11
35.63
24.95
25.77
20 368 900
276 160 000
November 22, 2017
21.14
27.16
21.04
25.12
7 935 880
232 584 000
November 21, 2017
20.94
21.38
20.17
21.13
1 387 670
230 382 000
November 20, 2017
20.23
21.1
19.85
20.99
1 176 890
222 498 000
November 19, 2017
19.73
20.49
19.72
20.2
1 138 730
217 027 000
November 18, 2017
19.22
19.86
18.88
19.74
815 249
211 375 000
November 17, 2017
19.79
20
19.1
19.26
1 267 730
217 734 000
November 16, 2017
19.37
20.18
19.05
19.78
1 432 180
213 095 000
November 15, 2017
18.93
19.37
18.66
19.22
1 250 130
208 279 000
November 14, 2017
18.29
19.02
18.07
18.86
1 003 900
201 179 000
November 13, 2017
17.4
18.44
17.32
18.23
870 775
191 345 000
November 12, 2017
18.22
18.41
16.88
17.45
1 919 200
200 461 000
November 11, 2017
17.61
18.68
17.56
18.21
1 330 620
193 728 000
November 10, 2017
19.08
19.86
17.39
17.69
1 754 170
209 835 000
November 09, 2017
18.4
19.35
18.06
19.12
1 837 380
202 416 000
November 08, 2017
17.06
19.54
16.93
18.38
2 138 860
187 683 000
November 07, 2017
16.89
18.76
16.85
17.04
1 457 810
185 779 000
November 06, 2017
16.71
17.14
16.33
16.89
907 617
183 862 000
November 05, 2017
17.4
19.17
16.18
16.61
2 101 850
191 376 000
November 04, 2017
17.79
17.79
17.1
17.42
748 167
195 663 000
November 03, 2017
16.22
17.84
15.95
17.83
1 476 930
178 443 000
November 02, 2017
16.89
17.23
15.45
16.18
1 498 460
185 770 000
November 01, 2017
17.5
20.76
16.91
16.95
3 938 990
192 526 000
October 31, 2017
17.13
17.8
17.08
17.59
949 978
188 467 000
October 30, 2017
17.71
17.71
16.92
17.17
739 091
194 793 000
October 29, 2017
17.26
18.28
17.23
17.7
634 587
189 897 000
October 28, 2017
17.57
17.72
17.23
17.27
391 903
193 241 000
October 27, 2017
17.93
18.02
17.22
17.54
482 746
197 200 000
October 26, 2017
17.97
18.29
17.59
17.9
540 067
197 694 000
October 25, 2017
17.74
18.1
17.13
17.94
730 846
195 181 000
October 24, 2017
16.12
18.48
15.98
17.66
1 311 980
177 268 000
October 23, 2017
16.84
16.92
16.06
16.29
893 583
185 242 000
October 22, 2017
16.86
17.17
16.38
16.85
526 437
185 419 000
October 21, 2017
17.45
17.57
16.26
16.84
667 841
191 982 000
October 20, 2017
18.12
18.39
17.36
17.56
950 119
199 335 000
October 19, 2017
18.37
18.64
17.92
18.15
578 350
202 015 000
October 18, 2017
18.72
18.73
17.7
18.34
779 130
205 969 000
October 17, 2017
19.08
19.12
18.63
18.7
576 251
209 918 000
October 16, 2017
18.72
19.23
18.48
19.09
930 751
205 872 000
October 15, 2017
19.07
19.14
17.98
18.66
480 545
209 729 000
October 14, 2017
18.39
18.95
18.26
18.95
653 761
202 279 000
October 13, 2017
18.25
18.93
17.95
18.38
1 179 910
200 748 000
October 12, 2017
18.62
19.1
18.17
18.23
1 701 010
204 799 000
October 11, 2017
18.82
18.92
18.55
18.61
493 703
206 975 000
October 10, 2017
17.8
19.21
17.5
18.77
692 292
195 823 000
October 09, 2017
19.11
19.22
17.72
17.81
924 576
210 206 000
October 08, 2017
20.1
20.11
19.11
19.12
723 733
221 123 000
October 07, 2017
19.66
20.59
19.66
20.13
1 104 820
216 245 000
October 06, 2017
19.01
19.61
18.52
19.61
722 235
209 122 000
October 05, 2017
19.01
19.27
18.61
19.02
657 037
209 079 000
October 04, 2017
19.47
19.56
18.88
18.99
571 388
214 161 000
October 03, 2017
19.37
19.49
18.99
19.44
786 055
213 088 000
October 02, 2017
20.66
20.69
19.18
19.37
789 547
227 255 000
October 01, 2017
21.22
21.34
20.16
20.66
496 431
233 421 000
September 30, 2017
20.72
21.64
20.51
21.19
706 371
227 924 000
September 29, 2017
22.2
22.46
20.14
20.64
1 184 250
244 249 000
September 28, 2017
20.96
22.76
20.73
22.23
2 030 560
230 602 000
September 27, 2017
18.79
21.21
18.68
20.98
1 632 240
206 643 000
September 26, 2017
18.8
18.96
18.49
18.82
397 769
206 788 000
September 25, 2017
17.81
18.95
17.76
18.81
623 948
195 868 000
September 24, 2017
18
18.48
17.83
17.84
545 368
198 006 000
September 23, 2017
16.98
18.09
16.72
18
401 046
186 760 000
September 22, 2017
17.12
17.6
16.39
17.01
340 706
188 348 000
September 21, 2017
18.41
18.48
16.26
17.13
1 114 830
202 480 000
September 20, 2017
18.48
18.84
18
18.5
554 121
203 240 000
September 19, 2017
19.05
19.19
17.9
18.46
768 861
209 508 000
September 18, 2017
17.61
19.12
17.61
19.02
1 030 230
193 688 000
September 17, 2017
17.62
17.82
15.77
17.64
2 144 090
193 768 000
September 16, 2017
18.33
18.89
16.77
17.67
662 667
201 588 000
September 15, 2017
15.91
18.71
13.73
18.31
1 844 750
175 047 000
September 14, 2017
20.56
20.89
15.74
15.76
1 800 320
226 176 000
September 13, 2017
21.17
23.87
20.08
20.59
3 667 200
232 844 000
September 12, 2017
20.95
21.9
20.67
21.23
962 593
230 430 000
September 11, 2017
21.59
21.85
20.46
20.92
807 297
237 455 000
September 10, 2017
22.2
22.23
20.19
21.55
1 326 850
244 231 000
September 09, 2017
22.3
22.57
21.79
22.28
880 273
245 276 000
September 08, 2017
23.79
24.97
21.28
22.26
2 058 090
261 635 000
September 07, 2017
23.65
24.02
22.97
23.79
1 411 680
260 146 000
September 06, 2017
22.9
24.15
22.82
23.79
1 940 990
251 871 000
September 05, 2017
21.88
23.29
20.61
22.94
1 943 400
240 642 000
September 04, 2017
24.94
24.94
20.76
21.81
3 414 020
274 311 000
September 03, 2017
24.3
26.4
23.6
24.91
2 046 420
267 354 000
September 02, 2017
28.49
29.04
23.57
24.24
3 279 910
313 414 000
September 01, 2017
26.24
28.59
26.24
28.59
3 488 820
288 601 000
August 31, 2017
25.1
26.63
24.86
26.36
3 151 520
276 090 000
August 30, 2017
25.06
25.5
23.76
25.15
3 091 340
275 646 000
August 29, 2017
26.39
26.96
23.15
25.08
4 487 220
290 245 000
August 28, 2017
28.07
28.11
23.29
26.15
12 509 800
308 740 000
August 27, 2017
29.72
30.85
27.76
27.98
4 937 900
326 927 000
August 26, 2017
25.43
31.04
25.01
29.5
11 542 300
279 713 000
August 25, 2017
23.02
27.59
22.98
25.37
6 210 960
253 197 000
August 24, 2017
22.08
23.08
21.9
23.03
1 880 160
242 922 000
August 23, 2017
21.24
23.45
21.04
22
2 429 740
233 664 000
August 22, 2017
22.04
22.27
19.82
21.28
2 789 520
242 471 000
August 21, 2017
20.46
23.12
20.34
21.96
3 491 570
225 054 000
August 20, 2017
19.57
21.3
19.29
20.55
1 392 230
215 223 000
August 19, 2017
19.15
19.7
18.42
19.66
1 307 160
210 660 000
August 18, 2017
20.1
20.54
18.81
19.13
2 283 780
221 103 000
August 17, 2017
21.41
21.95
20.09
20.13
1 754 790
235 501 000
August 16, 2017
21.1
21.39
20.31
21.39
1 640 180
232 139 000
August 15, 2017
19.92
23.04
19.51
21.02
3 052 560
219 150 000
August 14, 2017
20.68
20.88
19.46
19.96
1 458 730
227 476 000
August 13, 2017
22.63
22.74
20.62
20.65
2 295 810
248 881 000
August 12, 2017
22.37
24.06
21.52
22.65
3 119 760
246 071 000
August 11, 2017
22.66
22.76
22.02
22.44
2 245 780
249 217 000
August 10, 2017
22.73
24.65
22.62
22.72
5 357 330
250 027 000
August 09, 2017
21.23
23.31
21.18
22.71
4 242 530
233 525 000
August 08, 2017
18.86
21.42
18.73
21.19
3 633 500
207 435 000
August 07, 2017
18.91
19.25
18.39
18.96
1 916 400
208 042 000
August 06, 2017
19.14
19.43
18.53
18.97
1 362 730
210 516 000
August 05, 2017
17.39
19.4
17.33
19.08
2 332 570
191 294 000
August 04, 2017
17.35
17.72
17.31
17.34
999 053
190 896 000
August 03, 2017
17.64
17.88
17.05
17.37
2 725 760
194 029 000
August 02, 2017
18.09
18.52
17.44
17.7
1 332 180
198 942 000
August 01, 2017
16.72
18.2
16.68
18.11
1 379 370
183 937 000
July 31, 2017
17.26
17.42
16.33
16.83
1 464 280
189 913 000
July 30, 2017
17.53
18.23
17.2
17.2
593 696
192 822 000
July 29, 2017
17.17
17.62
16.63
17.62
1 149 140
188 854 000
July 28, 2017
18.19
18.3
17.03
17.19
2 413 390
200 115 000
July 27, 2017
18.22
18.48
18.01
18.17
1 546 590
200 399 000
July 26, 2017
17.97
18.4
17.5
18.15
2 066 290
197 709 000
July 25, 2017
21.61
21.78
17.86
18.03
2 262 860
237 685 000
July 24, 2017
20.98
21.69
20.81
21.69
1 032 420
230 741 000
July 23, 2017
21.47
22.02
20.49
21.05
1 767 280
236 183 000
July 22, 2017
20.24
21.62
19.68
21.49
2 444 950
222 620 000
July 21, 2017
19.65
20.68
19.18
20.18
2 134 590
216 191 000
July 20, 2017
16.92
19.92
16.92
19.53
2 697 430
186 131 000
July 19, 2017
19.55
19.82
16.77
16.9
3 189 000
215 053 000
July 18, 2017
18.2
20.2
17.31
19.51
3 111 420
200 165 000
July 17, 2017
16.01
18.35
16.01
18.14
2 317 970
176 145 000
July 16, 2017
18.32
18.44
14.21
16.04
3 443 290
201 522 000
July 15, 2017
19.39
19.94
18.34
18.34
2 624 840
213 341 000
July 14, 2017
20.46
21.1
18.75
19.46
3 419 960
225 099 000
July 13, 2017
21.2
23.21
20.22
20.5
5 380 170
233 161 000
July 12, 2017
16.47
21.23
16.27
21.08
4 061 640
181 196 000
July 11, 2017
16.58
18.15
14.77
16.48
5 423 900
182 345 000
July 10, 2017
22.29
22.44
15.79
16.77
7 106 180
245 229 000
July 09, 2017
23.5
25.24
22.28
22.28
2 982 550
258 527 000
July 08, 2017
23.1
24.26
21.2
23.45
6 582 240
254 068 000
July 07, 2017
27.72
28.48
22.09
23.06
6 058 040
304 920 000
July 06, 2017
26.9
27.63
26.7
27.5
1 421 290
295 916 000
July 05, 2017
27.45
27.46
26.25
26.88
1 528 700
301 908 000
July 04, 2017
28.67
28.99
27.15
27.55
3 108 570
315 386 000
July 03, 2017
26.16
29.29
25.68
28.77
3 095 940
287 711 000
July 02, 2017
24.74
26.39
23.86
26.23
2 190 010
272 125 000
July 01, 2017
28.16
28.52
24.39
24.75
2 685 960
309 725 000
June 30, 2017
26.84
30.46
26.39
28.1
5 802 360
295 294 000
June 29, 2017
28.09
28.63
26.58
26.74
2 523 550
309 010 000
June 28, 2017
25.87
28.3
25.12
28.08
3 195 240
284 531 000
June 27, 2017
25.16
25.6
21.46
25.6
3 498 930
276 808 000
June 26, 2017
27.97
28.39
21.66
25.16
5 080 110
307 660 000
June 25, 2017
29.23
31.29
26.69
27.99
3 650 130
321 495 000
June 24, 2017
31.25
31.74
28.82
29.42
2 494 470
343 764 000
June 23, 2017
30.13
33.52
29.68
31.26
5 321 540
331 380 000
June 22, 2017
28.99
31.4
28.5
30.11
3 704 940
318 911 000
June 21, 2017
30.08
30.64
28.14
28.97
3 706 710
330 868 000
June 20, 2017
32.78
33.35
29.94
30.13
4 936 620
360 548 000
June 19, 2017
30.02
32.94
29.94
32.78
4 385 850
330 264 000
June 18, 2017
31.12
31.69
29.59
30.02
2 721 270
342 291 000
June 17, 2017
28.72
31.21
28.61
31.09
3 351 620
315 895 000
June 16, 2017
28.08
30.05
27.37
28.76
4 101 540
308 894 000
June 15, 2017
30.65
31.47
24.43
28.15
6 592 890
337 137 000
June 14, 2017
33.08
37.2
29.21
30.58
5 341 830
363 877 000
June 13, 2017
31.48
33.81
31.19
33.02
4 655 540
346 312 000
June 12, 2017
33.72
34.87
27.84
31.46
6 312 970
370 938 000
June 11, 2017
33.67
35.02
32.44
33.78
4 817 660
370 315 000
June 10, 2017
34.5
34.62
32.24
33.75
6 795 880
379 448 000
June 09, 2017
35.73
36.28
33.67
34.18
4 278 080
392 987 000
June 08, 2017
34.38
36.66
32.81
35.54
4 309 520
378 138 000
June 07, 2017
33.67
38.93
32.44
34.17
12 084 200
370 421 000
June 06, 2017
28.66
33.8
28.15
33.41
6 283 340
315 289 000
June 05, 2017
29.12
31.85
28.26
28.8
8 252 820
320 343 000
June 04, 2017
26.18
28.97
26
28.96
4 559 000
288 020 000
June 03, 2017
24.87
26.25
24.78
26.22
4 635 790
273 579 000
June 02, 2017
23.61
26.31
23.26
24.79
4 688 710
259 666 000
June 01, 2017
21.97
25.06
21.93
23.86
4 479 050
241 717 000
May 31, 2017
20.28
22.76
20.18
21.84
3 648 110
223 030 000
May 30, 2017
21.12
24.04
20.31
20.31
4 205 910
232 364 000
May 29, 2017
20.47
21.97
20.06
21.11
4 715 440
225 164 000
May 28, 2017
20.42
23.71
19.52
20.33
6 728 600
224 583 000
May 27, 2017
22.04
22.35
16.1
20.31
5 196 210
242 443 000
May 26, 2017
23.65
27.96
21.11
22.01
4 050 870
260 132 000
May 25, 2017
27.05
31.73
22.9
23.54
9 025 780
297 516 000
May 24, 2017
29.13
32.2
26.42
27.17
11 059 100
320 480 000
May 23, 2017
19.69
32.32
19.69
29.05
25 666 500
216 603 000
May 22, 2017
17.36
21.7
17.12
19.8
6 351 000
190 919 000
May 21, 2017
17.51
18.4
17.01
17.36
3 278 600
192 653 000
May 20, 2017
16.95
18.19
16.51
17.55
2 617 600
186 479 000
May 19, 2017
15.9
16.97
15.53
16.97
3 078 290
174 919 000
May 18, 2017
15.44
16.76
15.28
15.94
1 781 730
169 798 000
May 17, 2017
14.23
15.51
13.34
15.43
2 239 180
156 524 000
May 16, 2017
15.99
16.1
14.24
14.24
2 321 290
175 932 000
May 15, 2017
17.03
17.13
15.93
15.96
1 240 320
187 300 000
May 14, 2017
16.22
17.19
16.16
17
874 532
178 398 000
May 13, 2017
16.69
16.95
15.75
16.18
1 309 960
183 621 000
May 12, 2017
17.62
18.07
16.38
16.73
1 707 730
193 789 000
May 11, 2017
16.99
18.46
16.87
17.66
3 103 420
186 856 000
May 10, 2017
16.78
17.03
15.47
16.97
2 365 580
184 582 000
May 09, 2017
17.4
17.44
15.39
16.83
3 846 460
191 388 000
May 08, 2017
17.18
17.69
16.49
17.39
3 917 640
188 987 000
May 07, 2017
17.65
18.52
17.2
17.25
3 649 990
194 157 000
May 06, 2017
17.2
17.86
16.97
17.65
2 035 500
189 163 000
May 05, 2017
17.37
18.98
16.78
17.14
4 107 070
191 050 000
May 04, 2017
16.66
17.96
16.58
17.37
4 134 100
183 249 000
May 03, 2017
16.47
16.97
15.69
16.65
4 014 970
181 139 000
May 02, 2017
15.98
17.78
15.52
16.49
3 487 100
175 808 000
May 01, 2017
16.92
19.01
15.76
15.97
8 058 160
186 107 000
April 30, 2017
16.93
17.13
16.02
16.78
4 509 700
186 280 000
April 29, 2017
14.39
16.92
14.31
16.86
3 735 860
158 270 000
April 28, 2017
13.82
15.47
13.09
14.43
3 362 230
152 060 000
April 27, 2017
12.7
13.95
12.64
13.85
2 369 970
139 741 000
April 26, 2017
13.41
13.58
12.64
12.69
2 371 140
147 497 000
April 25, 2017
13.8
15.24
13.13
13.39
3 633 120
151 760 000
April 24, 2017
11.7
16.39
11.65
13.83
7 030 540
128 705 000
April 23, 2017
12.11
12.26
11.34
11.68
1 410 770
133 209 000
April 22, 2017
11.07
12.48
10.98
12.09
1 260 710
121 792 000
April 21, 2017
11.34
11.5
10.96
11.11
881 968
124 750 000
April 20, 2017
11.94
12.44
11.06
11.34
1 059 140
131 360 000
April 19, 2017
12.51
12.62
11.97
11.97
914 477
137 647 000
April 18, 2017
11.73
12.69
11.71
12.51
628 901
129 073 000
April 17, 2017
11.94
12.47
11.51
11.82
1 669 100
131 309 000
April 16, 2017
11.3
12.85
11.13
11.93
1 621 120
124 313 000
April 15, 2017
10.79
11.37
10.68
11.34
935 138
118 656 000
April 14, 2017
10.61
10.82
10.22
10.82
1 100 920
116 741 000
April 13, 2017
10.59
11.06
10.55
10.58
650 307
116 507 000
April 12, 2017
10.07
10.57
9.91
10.57
602 269
110 802 000
April 11, 2017
10.13
10.6
10.06
10.07
490 393
111 400 000
April 10, 2017
10.03
10.12
9.76
10.12
492 711
110 282 000
April 09, 2017
9.94
10.57
9.91
10.03
658 434
109 342 000
April 08, 2017
9.54
10.12
9.49
9.96
503 616
104 899 000
April 07, 2017
10.4
10.48
9.54
9.55
566 367
114 426 000
April 06, 2017
10.41
10.96
9.32
10.42
1 446 370
114 524 000
April 05, 2017
11.03
11.1
10.25
10.41
976 258
121 382 000
April 04, 2017
10.93
11.13
10.25
11.08
1 433 810
120 251 000
April 03, 2017
11.6
12.16
10.22
11.05
1 912 630
127 547 000
April 02, 2017
12.58
12.83
11.1
11.6
2 509 100
138 362 000
April 01, 2017
11.61
13.55
11.6
12.61
2 141 410
127 658 000
March 31, 2017
9.93
13.63
9.9
11.84
5 266 820
109 176 000
March 30, 2017
9.27
10.05
9.21
9.93
1 274 060
101 940 000
March 29, 2017
9.13
9.53
8.9
9.29
794 146
100 474 000
March 28, 2017
9.09
9.3
8.67
9.14
503 268
99 960 100
March 27, 2017
8.77
9.22
8.74
9.04
584 475
96 499 300
March 26, 2017
8.83
8.97
8.32
8.73
1 110 610
97 127 400
March 25, 2017
8.95
9.28
8.29
8.88
1 586 840
98 418 500
March 24, 2017
9.33
9.63
8.63
9.03
1 799 520
102 613 000
March 23, 2017
9.07
9.35
8.18
9.33
1 176 020
99 821 700
March 22, 2017
8.31
9.45
7.86
9.18
1 167 340
91 413 000
March 21, 2017
8.33
8.89
8.2
8.29
856 129
91 627 700
March 20, 2017
8.44
8.83
7.97
8.31
1 111 630
92 849 700
March 19, 2017
6.86
8.79
6.86
8.43
1 571 220
75 431 800
March 18, 2017
8.03
8.24
6.76
6.9
1 466 830
88 360 200
March 17, 2017
9.58
9.84
7.8
8.08
3 309 910
105 406 000
March 16, 2017
10.11
10.49
8.59
9.6
4 754 740
111 246 000
March 15, 2017
8.35
10
7.97
10
1 723 790
91 848 100
March 14, 2017
7.74
8.55
7.54
8.37
1 309 670
85 096 200
March 13, 2017
7.34
8.51
7.26
7.75
2 331 790
80 740 000
March 12, 2017
6.02
7.32
6.01
7.32
953 843
66 170 400
March 11, 2017
5.95
6.19
5.72
6.02
561 870
65 468 200
March 10, 2017
5.46
5.98
5.09
5.98
622 053
60 049 300
March 09, 2017
5.3
5.56
5.21
5.47
213 755
58 300 900
March 08, 2017
5.73
5.79
5.3
5.3
137 622
63 082 800
March 07, 2017
5.99
6
5.7
5.76
227 350
65 878 200
March 06, 2017
6.14
6.17
5.8
5.97
252 442
67 518 300
March 05, 2017
5.53
6.16
5.4
6.11
391 595
60 853 000
March 04, 2017
5.72
6.13
5.54
5.57
182 986
62 951 500
March 03, 2017
5.79
6.02
5.28
5.74
291 826
63 735 900
March 02, 2017
5.05
6.45
5.01
5.78
1 447 440
55 504 000
March 01, 2017
4.54
5.11
4.47
5.11
497 785
49 936 500
February 28, 2017
4.81
4.86
4.43
4.54
277 464
52 962 500
February 27, 2017
4.92
4.94
4.75
4.8
113 106
54 077 500
February 26, 2017
4.76
4.95
4.72
4.91
114 914
52 367 000
February 25, 2017
4.71
4.94
4.7
4.74
121 758
51 821 800
February 24, 2017
4.91
4.94
4.44
4.72
390 417
53 965 000
February 23, 2017
4.73
4.99
4.69
4.87
99 599
52 004 200
February 22, 2017
4.63
4.78
4.55
4.73
171 787
50 981 300
February 21, 2017
5.03
5.09
4.63
4.64
363 361
55 318 100
February 20, 2017
5.2
5.2
5.03
5.05
167 989
57 148 100
February 19, 2017
5.07
5.21
5.07
5.19
124 221
55 728 700
February 18, 2017
4.93
5.06
4.92
5.06
80 608
54 251 100
February 17, 2017
4.94
5.13
4.91
4.92
144 989
54 372 800
February 16, 2017
4.85
5.13
4.84
4.95
219 938
53 349 100
February 15, 2017
4.77
4.91
4.68
4.85
282 551
52 427 600
February 14, 2017
4.32
5.18
4.32
4.76
518 341
47 500 300
February 13, 2017
4.52
4.7
4.28
4.31
210 008
49 668 400
February 12, 2017
4.32
4.52
4.29
4.47
82 761
47 567 400
February 11, 2017
4.2
4.45
4.17
4.31
91 268
46 215 100
February 10, 2017
4.34
4.35
4.11
4.2
169 611
47 782 200
February 09, 2017
4.58
4.86
4.21
4.33
300 312
50 385 200
February 08, 2017
4.31
4.61
4.24
4.58
332 664
47 400 500
February 07, 2017
4.25
4.37
4.18
4.31
150 490
46 714 100
February 06, 2017
4.15
4.29
4.09
4.24
190 404
45 650 000
February 05, 2017
4.23
4.29
4.14
4.15
72 615
46 507 000
February 04, 2017
4.15
4.31
4.09
4.22
175 939
45 664 600
February 03, 2017
4.09
4.31
4
4.1
276 453
44 990 700
February 02, 2017
4.21
4.3
4.05
4.11
136 148
46 364 600
February 01, 2017
4.29
4.32
4.09
4.21
164 978
47 226 300
January 31, 2017
4.2
4.3
4.11
4.29
96 346
46 196 100
January 30, 2017
4.32
4.35
4.19
4.22
68 844
47 543 900
January 29, 2017
4.26
4.34
4.2
4.34
113 178
46 842 600
January 28, 2017
4.32
4.37
4
4.26
255 334
47 518 700
January 27, 2017
4.12
4.45
4.04
4.32
228 350
45 329 800
January 26, 2017
4.29
4.47
4.14
4.14
259 692
47 174 800
January 25, 2017
4.33
4.43
4.28
4.33
116 659
47 637 800
January 24, 2017
4.56
4.61
4.2
4.33
241 846
50 152 300
January 23, 2017
4.66
4.71
4.52
4.59
127 108
51 253 400
January 22, 2017
4.59
4.69
4.46
4.66
148 974
50 452 900
January 21, 2017
4.43
4.66
4.4
4.56
109 464
48 708 900
January 20, 2017
4.49
4.54
4.41
4.43
111 644
49 400 500
January 19, 2017
4.42
4.56
4.34
4.49
90 338
48 626 200
January 18, 2017
4.34
4.43
4.08
4.4
177 271
47 721 700
January 17, 2017
4.02
4.42
4.01
4.34
156 941
44 203 200
January 16, 2017
4.11
4.21
3.99
4
81 000
45 224 400
January 15, 2017
4.27
4.32
4.05
4.12
90 878
47 000 200
January 14, 2017
4.31
4.43
4.21
4.29
220 127
47 429 700
January 13, 2017
4.06
4.33
4.05
4.32
120 206
44 684 000
January 12, 2017
3.78
4.11
3.61
4.1
93 900
41 548 600
January 11, 2017
4.17
4.27
3.63
3.78
205 051
45 826 100
January 10, 2017
4.22
4.35
4.15
4.21
154 430
46 474 600
January 09, 2017
4.62
4.68
4.12
4.22
298 534
50 844 100
January 08, 2017
4.69
4.82
4.39
4.56
182 558
51 572 700
January 07, 2017
5.13
5.24
4.3
4.69
336 699
56 481 600
January 06, 2017
5.06
5.38
4.44
5.11
567 851
55 685 000
January 05, 2017
4.92
5.78
4.14
5.1
834 470
54 089 100
January 04, 2017
4.29
5.03
4.27
4.94
411 248
47 206 200
January 03, 2017
4.17
4.57
3.94
4.27
437 238
45 843 100
January 02, 2017
3.99
4.21
3.86
4.19
266 753
43 852 100
January 01, 2017
3.75
4.01
3.65
4
230 517
41 266 900
December 31, 2016
3.68
4.13
3.65
3.77
206 882
40 521 600
December 30, 2016
3.49
3.9
3.34
3.69
244 089
38 412 100
December 29, 2016
3.25
3.78
3.22
3.5
258 671
35 719 400
December 28, 2016
3.46
3.78
3.19
3.25
409 937
38 060 800
December 27, 2016
3.3
3.52
3.27
3.47
247 769
36 302 900
December 26, 2016
2.76
3.43
2.75
3.3
225 805
30 405 900
December 25, 2016
2.77
3.14
2.66
2.76
210 210
30 454 900
December 24, 2016
2.54
2.88
2.51
2.77
112 675
27 937 400
December 23, 2016
2.76
2.9
2.48
2.54
350 671
30 355 800
December 22, 2016
2.88
2.95
2.66
2.75
242 067
31 674 700
December 21, 2016
2.81
2.93
2.72
2.88
208 222
30 863 400
December 20, 2016
2.95
3.04
2.87
2.9
97 304
32 425 000
December 19, 2016
3.09
3.12
2.95
2.95
72 204
34 018 600
December 18, 2016
2.8
3.13
2.79
3.1
178 476
30 783 700
December 17, 2016
2.93
2.93
2.77
2.8
135 501
32 237 200
December 16, 2016
2.96
2.98
2.87
2.93
136 916
32 564 600
December 15, 2016
3.12
3.13
2.95
2.96
52 682
34 370 700
December 14, 2016
3.09
3.15
3.08
3.12
37 149
34 031 700
December 13, 2016
3.16
3.18
3.01
3.1
65 076
34 718 000
December 12, 2016
3.19
3.23
3.04
3.16
66 193
35 048 500
December 11, 2016
3.06
3.24
3.06
3.19
66 433
33 616 300
December 10, 2016
3.24
3.43
2.92
3.08
379 640
35 608 500
December 09, 2016
3.21
3.5
3.15
3.36
205 857
35 356 100
December 08, 2016
3.22
3.49
3.19
3.22
169 892
35 421 000
December 07, 2016
3.03
3.46
2.81
3.22
365 404
33 359 900
December 06, 2016
2.81
3.08
2.03
3.04
1 504 100
30 951 200
December 05, 2016
3.32
3.32
2.78
2.8
158 124
36 474 000
December 04, 2016
3.46
3.47
3.26
3.32
36 292
38 074 100
December 03, 2016
3.34
3.48
3.2
3.47
78 469
36 688 400
December 02, 2016
3.58
3.59
3.23
3.33
209 470
39 419 600
December 01, 2016
3.67
3.69
3.51
3.6
148 843
40 407 900
November 30, 2016
3.63
3.72
3.62
3.69
120 388
39 962 500
November 29, 2016
3.7
3.82
3.62
3.63
179 441
40 667 300
November 28, 2016
4.31
4.32
3.59
3.7
461 672
47 403 600
November 27, 2016
4.16
4.51
4.06
4.31
58 510
45 728 300
November 26, 2016
4.18
4.36
4.05
4.16
133 827
46 032 300
November 25, 2016
4.24
4.28
4.09
4.22
85 457
46 669 500
November 24, 2016
4.37
4.43
4.12
4.22
166 250
48 110 800
November 23, 2016
4.52
4.52
4.32
4.37
93 339
49 709 100
November 22, 2016
4.68
4.7
4.34
4.52
176 003
51 484 900
November 21, 2016
4.52
4.68
4.36
4.68
128 983
49 716 700
November 20, 2016
4.6
4.73
4.29
4.53
295 331
50 603 400
November 19, 2016
4.19
4.74
4.14
4.63
3 192 770
46 095 400
November 18, 2016
4.48
4.51
4.03
4.13
523 043
49 275 900
November 17, 2016
4.55
4.59
4.42
4.48
290 490
50 086 500
November 16, 2016
4.59
4.64
4.49
4.55
223 103
50 489 200
November 15, 2016
4.36
4.6
4.36
4.6
242 285
47 907 900
November 14, 2016
4.66
4.7
4.35
4.36
119 725
51 288 700
November 13, 2016
4.88
5.01
4.65
4.66
129 047
53 640 100
November 12, 2016
4.85
5.07
4.75
4.88
263 426
53 297 100
November 11, 2016
4.92
5.08
4.69
4.85
268 521
54 109 300
November 10, 2016
4.46
5
4.38
4.91
450 393
49 061 400
November 09, 2016
4.73
4.79
4.14
4.46
925 290
51 975 100
November 08, 2016
4.86
4.86
4.69
4.73
218 784
53 443 900
November 07, 2016
4.95
5.18
4.63
4.86
562 070
54 497 600
November 06, 2016
5.39
5.42
4.92
4.96
490 816
59 237 300
November 05, 2016
4.38
5.78
4.37
5.39
713 930
48 130 300
November 04, 2016
4.5
4.62
4.31
4.38
563 631
49 482 300
November 03, 2016
4.41
4.5
4.31
4.5
463 674
48 460 600
November 02, 2016
4
4.54
3.96
4.4
373 719
43 977 100
November 01, 2016
4.45
4.45
3.59
4.05
957 072
49 002 000
October 31, 2016
4.63
4.65
4.32
4.45
306 438
50 949 600
October 30, 2016
4.16
4.7
4.12
4.65
346 497
45 800 700
October 29, 2016
4.43
4.7
3.82
4.11
751 009
48 682 400
October 28, 2016
5.01
5.02
4.43
4.43
415 732
55 134 700
October 27, 2016
5.1
5.3
4.95
5.01
544 258
56 128 200
October 26, 2016
4.83
5.32
4.72
5.1
734 443
53 162 800
October 25, 2016
5.13
5.17
4.55
4.8
542 001
56 396 800
October 24, 2016
5.28
5.33
5.12
5.13
229 791
58 084 100
October 23, 2016
5.32
5.46
5.23
5.29
143 175
58 536 200
October 22, 2016
5.44
5.44
5.17
5.33
348 124
59 801 900
October 21, 2016
5.13
5.51
5.1
5.41
353 304
56 375 000
October 20, 2016
5.24
5.27
5.06
5.11
237 343
57 679 200
October 19, 2016
5.45
5.52
5.17
5.24
371 488
59 970 100
October 18, 2016
5.04
5.75
5
5.45
1 201 840
55 487 400
October 17, 2016
5.72
5.72
5.04
5.04
1 065 750
62 895 000
October 16, 2016
5.8
5.8
5.69
5.7
262 490
63 772 700
October 15, 2016
5.77
5.84
5.61
5.79
595 304
63 481 300
October 14, 2016
6.14
6.14
5.59
5.78
1 119 820
67 574 500
October 13, 2016
5.91
6.5
5.78
6.14
1 464 160
65 057 900
October 12, 2016
5.76
6
5.49
5.9
1 257 480
63 391 500
October 11, 2016
6.64
6.73
5.73
5.75
2 559 300
73 011 000
October 10, 2016
7.08
7.41
6.55
6.59
2 121 650
77 912 100
October 09, 2016
6.85
7.5
6.46
7.06
2 654 660
75 343 700
October 08, 2016
6.71
7.24
6.07
6.86
2 552 960
73 760 700
October 07, 2016
7.34
8.01
6.5
6.71
3 666 620
80 687 300
October 06, 2016
9
9.09
6.26
7.31
9 462 610
99 024 700
October 05, 2016
14.34
14.35
8.05
9
12 065 200
0
October 04, 2016
18.36
18.36
8.05
14.34
36 267
0
October 03, 2016
13.43
18.36
13.16
18.36
70 973
0
October 02, 2016
12.28
13.44
12.23
13.43
1 409
0
October 01, 2016
12.19
12.3
12.19
12.28
593
0
September 30, 2016
11.27
12.73
11.24
12.19
1 706
0
September 29, 2016
10.28
13.46
10.28
11.26
1 732
0
September 28, 2016
10.67
10.68
10.28
10.28
0
0
September 27, 2016
10.59
12.14
10.59
10.67
2 558
0
September 26, 2016
11.72
11.72
10.56
10.59
561
0
September 25, 2016
10.37
11.77
10.37
11.72
1
0
September 24, 2016
11.94
11.97
10.36
10.36
1 058
0
September 23, 2016
11.63
11.94
11.62
11.94
603
0
September 22, 2016
10.27
11.67
10.27
11.63
3 488
0
September 21, 2016
10.29
10.3
10.25
10.27
120
0
September 20, 2016
12.12
12.13
12.1
12.12
55
0
September 19, 2016
9.95
12.14
9.92
12.12
55
0
September 18, 2016
9.82
9.89
9.82
9.88
244
0
September 17, 2016
10.93
10.94
9.82
9.82
439
0
September 16, 2016
12.14
12.68
10.92
10.93
765
0
September 15, 2016
9.89
12.22
9.87
12.15
185
0
September 14, 2016
11.33
11.38
9.89
9.89
531
0
September 13, 2016
11.68
11.71
11.3
11.33
893
0
September 12, 2016
9.71
11.67
9.69
11.67
6 478
0
September 11, 2016
9.98
11.65
9.61
9.71
198
0
September 10, 2016
9.97
10
9.96
9.98
220
0
September 09, 2016
4.95
9.98
4.9
9.97
772
0
September 08, 2016
10.57
10.77
4.93
4.95
2 026
0
September 07, 2016
11.9
11.91
10.47
10.57
1 849
0
September 06, 2016
10.31
11.9
1.03
11.9
5 135
0
September 05, 2016
10.35
10.35
10.24
10.31
933
0
September 04, 2016
6.58
11.5
0.78
10.34
105
0
September 03, 2016
9.21
9.21
6.47
6.58
802
0
September 02, 2016
9.16
9.21
8.58
9.21
709
0
September 01, 2016
9.21
9.22
9.15
9.16
263
0
August 31, 2016
9.82
10.93
9.18
9.21
517
0
August 30, 2016
11.48
11.49
9.81
9.82
1 123
0
August 29, 2016
9.76
11.52
9.76
11.48
1
0
August 28, 2016
12.36
12.45
9.73
9.76
224
0
August 27, 2016
12.57
12.58
10.99
12.36
403
0
August 26, 2016
10.63
12.59
10.61
12.57
1 819
0
August 25, 2016
10.62
11.53
10.53
10.63
1 283
0
August 24, 2016
10.15
12.22
10.14
10.62
4 246
0
August 23, 2016
9.68
12.96
9.68
10.15
1 426
0
August 22, 2016
14.11
14.12
9.68
9.68
4 270
0
May 14, 2016
6.6
6.61
6.58
6.59
3 313
0
May 13, 2016
6.69
6.74
5.28
6.6
3 315
0
May 12, 2016
5.93
6.69
5.02
6.68
4 455
0
May 11, 2016
7.17
7.18
4.53
5.93
6 198
0
May 10, 2016
6.37
9.23
2.76
7.17
7 262
0
May 09, 2016
5.96
6.4
5.93
6.37
3 185
0
May 08, 2016
6.62
6.63
5.94
5.96
6 475
0
May 07, 2016
5.74
6.89
5.73
6.62
8 401
0
May 06, 2016
6.94
6.99
5.74
5.74
4 975
0
May 05, 2016
6.48
6.98
5.53
6.94
4 371
0
May 04, 2016
5.81
6.86
5.76
6.49
8 935
0
May 03, 2016
7.04
7.04
5.55
5.81
5 380
0
May 02, 2016
6.45
7.11
5.22
7.03
6 882
0
May 01, 2016
5.25
7
5.24
6.45
8 050
0
April 30, 2016
5.07
7.03
4.77
5.24
3 815
0
April 29, 2016
6.94
7.33
4.62
5.07
5 571
0
April 28, 2016
5.03
7.43
4.93
6.94
5 158
0
April 27, 2016
6.92
6.93
4.65
5.02
4 800
0
April 26, 2016
7.39
7.4
4.26
6.92
4 763
0
April 25, 2016
7.48
7.72
4.24
7.38
11 460
0
April 24, 2016
7.52
8.41
6.33
7.48
7 498
0
April 23, 2016
7.21
7.52
6.45
7.52
6 765
0
April 22, 2016
8.28
8.34
6.44
7.21
5 405
0
April 21, 2016
7.95
8.32
6.24
8.28
4 260
0
April 20, 2016
8.16
8.98
7.94
7.95
5 595
0
April 19, 2016
8.15
9.01
7.82
8.16
20 129
0
April 18, 2016
6.84
8.58
6.84
8.14
8 141
0
April 17, 2016
7.19
7.96
5.63
6.84
10 380
0
April 16, 2016
7.91
8
5.83
7.19
11 407
0
April 15, 2016
6.92
8.56
6.92
7.91
1 643
0
April 14, 2016
7.15
7.23
6.73
6.92
4 024
0
April 13, 2016
6.84
7.25
5.64
7.14
2 959
0
April 12, 2016
7.87
8.08
5.99
6.84
13 931
0
April 11, 2016
7.68
8.8
6.52
7.87
19 203
0
April 10, 2016
8.07
8.87
6.33
7.67
9 347
0
April 09, 2016
8.42
9.23
8.05
8.06
6 091
0
April 08, 2016
9.09
9.56
8.4
8.41
17 254
0
April 07, 2016
9.4
9.55
8.47
9.09
78 918
0
April 06, 2016
9.48
9.49
8.91
9.39
66 404
0
April 05, 2016
9.03
9.56
8.47
9.48
31 211
0
April 04, 2016
9.46
9.53
8.17
9.27
35 980
0
April 03, 2016
9.52
9.52
9.33
9.45
25 517
0
April 02, 2016
9.51
9.6
7.67
9.51
16 642
0
April 01, 2016
9.96
10.34
7.59
9.5
16 541
0
March 31, 2016
10.75
11.69
8.39
9.96
11 651
0
March 30, 2016
9.4
11.62
9.37
10.74
2 913
0
March 29, 2016
11.4
12.47
9.38
9.39
15 626
0
March 28, 2016
11.09
11.85
11.09
11.4
56 555
0
March 27, 2016
10.65
11.73
10.57
11.1
29 161
0
March 26, 2016
11.52
11.7
9.58
10.65
60 487
0
March 25, 2016
11.63
11.68
11.1
11.51
36 710
0
March 24, 2016
12.13
12.14
11.31
11.63
17 800
0
March 23, 2016
13.51
13.51
10.11
12.12
14 210
0
March 22, 2016
11.6
13.79
10.06
13.51
46 246
0
March 21, 2016
12.77
12.77
9.5
11.6
47 335
0
March 20, 2016
14.36
14.44
11.52
12.79
3 102
0
March 19, 2016
12.52
14.77
12.51
14.37
1 721
0
March 18, 2016
12.66
16.38
12.43
12.53
8 312
0
March 17, 2016
15.06
16.49
10.92
12.66
31 184
0
March 16, 2016
12.92
16.35
11.77
15.03
127 764
0
March 15, 2016
10.3
12.93
10.01
12.92
48 919
0
March 14, 2016
10.17
10.39
8.7
10.31
20 413
0
March 13, 2016
10.29
10.36
8.57
10.17
5 436
0
March 12, 2016
9.3
10.31
8.36
10.29
65 512
0
March 11, 2016
9.16
9.31
8.34
9.3
29 441
0
March 10, 2016
8.17
9.17
7.73
9.16
43 686
0
March 09, 2016
8.28
8.51
7
8.17
22 374
0
March 08, 2016
8.5
8.52
7.56
8.28
25 264
0
March 07, 2016
8.19
8.53
7.04
8.49
19 487
0
March 06, 2016
7.21
8.28
7.13
8.19
18 326
0
March 05, 2016
7.89
8.07
7.15
7.21
28 457
0
March 04, 2016
8.01
8.14
7.21
7.89
20 310
0
March 03, 2016
7.21
8.03
6.04
8.01
57 120
0
March 02, 2016
5.18
7.32
5.16
7.21
30 134
0
March 01, 2016
5.16
5.22
4.97
5.18
13 615
0
February 29, 2016
5.08
5.17
4.59
5.17
5 832
0
February 28, 2016
4.39
4.43
4.31
4.41
9
0
February 27, 2016
4.89
4.99
4.38
4.39
3 924
0
February 26, 2016
4.63
4.96
4.19
4.88
3 908
0
February 25, 2016
4.8
4.92
4.21
4.63
14 119
0
February 24, 2016
4.25
4.81
3.59
4.8
11 470
0
February 23, 2016
4.38
4.42
4.23
4.25
3 159
0
February 22, 2016
4.25
4.38
3.28
4.38
3 574
0
February 21, 2016
4.33
4.45
3.95
4.25
5 238
0
February 20, 2016
4.19
4.41
4.05
4.33
4 382
0
February 19, 2016
4.1
4.27
3.88
4.18
4 840
0
February 18, 2016
4.17
4.37
3.82
4.1
2 746
0
February 17, 2016
3.87
4.25
3.86
4.16
6 218
0
February 16, 2016
3.77
4.06
3.77
3.87
4 135
0
February 15, 2016
3.46
4
3.46
3.76
16 200
0
February 14, 2016
3.76
3.84
3.33
3.46
1 873
0
February 13, 2016
3.54
3.76
3.26
3.76
4 840
0
February 12, 2016
3.19
3.79
3.02
3.54
10 572
0
February 11, 2016
7.09
7.09
3.03
3.19
2 122
0
February 10, 2016
2.78
2.81
2.78
2.81
1 552
0
February 09, 2016
2.78
2.83
2.78
2.81
781
0
February 08, 2016
2.8
2.84
2.78
2.78
2 112
0
February 07, 2016
2.8
2.83
2.79
2.8
404
0
February 06, 2016
2.88
2.88
2.77
2.8
1 050
0
February 05, 2016
2.49
2.89
2.45
2.88
1 048
0
February 04, 2016
2.48
2.67
2.32
2.49
920
0
February 03, 2016
2.25
2.6
1.68
2.48
2 326
0
February 02, 2016
2.37
2.59
2.17
2.25
943
0
February 01, 2016
2.14
2.65
1.73
2.37
2 033
0
January 31, 2016
2.38
2.42
1.79
2.14
479
0
January 30, 2016
2.58
2.81
2.22
2.38
1 735
0
January 29, 2016
2.66
2.66
2.29
2.58
2 189
0
January 28, 2016
2.85
2.85
2.4
2.66
1 184
0
January 27, 2016
2.35
2.85
2.25
2.84
4 223
0
January 26, 2016
2.16
2.4
2.15
2.35
1 891
0
January 25, 2016
2.26
2.29
2.14
2.15
220
0
January 24, 2016
2.3
2.39
2.26
2.26
93
0
January 22, 2016
2.42
2.42
2.29
2.32
24
0
January 21, 2016
2.48
2.49
2.4
2.42
302
0
January 20, 2016
2.16
2.51
2.15
2.48
1 380
0
January 19, 2016
2.09
2.2
2.07
2.17
809
0
January 18, 2016
2.02
2.09
1.99
2.06
460
0
January 17, 2016
2.05
2.07
2.01
2.02
67
0
January 16, 2016
1.93
2.07
1.88
2.05
700
0
January 15, 2016
2.18
2.18
1.93
1.93
691
0
January 14, 2016
2.29
2.3
2.27
2.29
46
0
January 13, 2016
2.3
2.31
2.25
2.29
310
0
January 12, 2016
2.31
2.37
2.05
2.31
337
0
January 11, 2016
2.29
2.31
2.27
2.31
89
0
January 10, 2016
2.17
2.29
2.15
2.29
244
0
January 09, 2016
2.4
2.41
2.16
2.17
879
0
January 08, 2016
1.97
2.4
1.95
2.4
288
0
January 07, 2016
2.04
2.26
1.96
1.97
925
0
January 06, 2016
2.01
2.12
1.95
2.03
390
0
January 05, 2016
2.38
2.46
2.01
2.01
731
0
January 04, 2016
2.06
2.39
2.06
2.38
449
0
January 03, 2016
2.21
2.21
2.04
2.06
366
0
January 02, 2016
2.17
2.22
1.73
2.21
149
0
January 01, 2016
2.18
2.21
2.03
2.17
1 364
0
December 31, 2015
2.09
2.19
2.08
2.18
117
0
December 30, 2015
1.98
2.15
1.92
2.09
216
0
December 29, 2015
2.35
2.36
1.96
1.97
299
0
December 28, 2015
2.09
2.42
2.07
2.35
281
0
December 27, 2015
2.37
2.37
2.32
2.34
147
0
December 26, 2015
2.52
2.59
2.3
2.37
148
0
December 25, 2015
2.23
2.52
2.23
2.52
686
0
December 24, 2015
2.1
2.3
2.04
2.23
441
0
December 23, 2015
1.99
2.18
1.75
2.1
860
0
December 22, 2015
2.04
2.53
1.99
1.99
372
0
December 21, 2015
2.06
2.49
1.99
2.05
361
0
December 20, 2015
2.39
2.63
2.02
2.06
514
0
December 19, 2015
2.34
2.6
2.34
2.39
1 882
0
December 18, 2015
2.19
2.23
2.18
2.2
113
0
December 17, 2015
2.3
2.3
2.17
2.19
113
0
December 16, 2015
2.29
2.32
2.19
2.3
236
0
December 15, 2015
2.13
2.29
2.13
2.29
259
0
December 14, 2015
2.17
2.24
2.15
2.23
2
0
December 13, 2015
2.11
2.21
2.07
2.17
2
0
December 12, 2015
2.18
2.25
1.98
2.11
512
0
December 11, 2015
1.89
2.17
1.89
2.17
208
0
December 10, 2015
1.67
2.1
1.67
1.89
580
0
December 09, 2015
1.87
2
1.67
1.67
129
0
December 08, 2015
1.66
1.88
1.64
1.88
155
0
December 07, 2015
1.83
1.88
1.64
1.66
36
0
December 06, 2015
1.84
1.9
1.82
1.83
548
0
December 05, 2015
1.63
1.84
1.63
1.84
612
0
December 04, 2015
1.56
1.63
1.55
1.63
230
0
December 03, 2015
1.55
1.63
1.54
1.56
187
0
December 02, 2015
1.56
1.61
1.46
1.54
86
0
December 01, 2015
1.51
1.67
1.51
1.57
445
0
November 30, 2015
1.78
1.86
1.48
1.51
510
0
November 29, 2015
1.74
1.79
1.72
1.78
371
0
November 28, 2015
1.71
1.76
1.68
1.74
510
0
November 27, 2015
1.66
1.77
1.66
1.72
165
0
November 26, 2015
1.59
1.76
1.58
1.67
170
0
November 25, 2015
1.53
1.59
1.53
1.59
83
0
November 24, 2015
1.53
1.53
1.51
1.51
20
0
November 23, 2015
1.59
1.59
1.52
1.53
298
0
November 22, 2015
1.6
1.6
1.54
1.59
185
0
November 21, 2015
1.58
1.61
1.56
1.6
84
0
November 20, 2015
1.59
1.6
1.5
1.58
207
0
November 19, 2015
1.64
1.64
1.59
1.59
67
0
November 18, 2015
1.64
1.65
1.62
1.64
44
0
November 17, 2015
1.62
1.65
1.6
1.64
700
0
November 16, 2015
1.56
1.62
1.5
1.62
478
0
November 15, 2015
1.6
1.61
1.5
1.56
60
0
November 14, 2015
1.61
1.64
1.53
1.6
518
0
November 13, 2015
1.62
1.66
1.57
1.61
820
0
November 12, 2015
1.66
1.77
1.49
1.62
2 958
0
November 11, 2015
1.75
1.76
1.46
1.65
6 071
0
November 10, 2015
1.94
1.97
1.65
1.74
2 087
0
November 09, 2015
1.93
1.98
1.82
1.94
4 313
0
November 08, 2015
1.98
2.01
1.9
1.92
1 092
0
November 07, 2015
1.95
2.01
1.94
1.99
753
0
November 06, 2015
1.97
1.97
1.83
1.83
73
0
November 05, 2015
2.07
2.27
1.9
1.96
855
0
November 04, 2015
2.08
2.55
1.93
2.09
9 166
0
November 03, 2015
1.84
2.16
1.82
2.08
6 808
0
November 02, 2015
1.68
1.89
1.64
1.84
4 418
0
November 01, 2015
1.58
1.69
1.56
1.68
3 332
0
October 31, 2015
1.7
1.72
1.55
1.57
3 770
0
October 30, 2015
1.62
1.72
1.59
1.69
5 655
0
October 29, 2015
1.55
1.62
1.52
1.62
4 211
0
October 28, 2015
1.47
1.56
1.47
1.52
4 283
0
October 27, 2015
1.47
1.48
1.46
1.47
728
0