Augur
Augur (REP)
Market capitalization: 141 271 480
Rank # 311 | Coin not mineable
12.84 8.13%
Volume (24h): 32 485 740
Circulating Supply: 11 000 000 REP
Max Supply: 0 REP
Date Open High Low Close Volume Market Cap
December 17, 2020
15.93
16.49
15.48
16.12
12 511 207
177 287 365
December 16, 2020
15.99
16.38
15.64
15.92
10 153 833
175 082 805
December 15, 2020
15.91
16.42
15.77
15.99
12 225 242
175 890 353
December 14, 2020
15.78
16.27
15.43
15.91
9 982 270
175 051 569
December 13, 2020
15.95
16.22
14.98
15.78
9 535 589
173 585 502
December 12, 2020
14.91
16.26
14.39
15.94
4 189 938
175 371 102
December 11, 2020
15.93
15.93
14.1
14.92
5 588 087
164 153 732
December 10, 2020
15.47
16.29
14.59
15.92
4 949 138
175 106 712
December 09, 2020
15.2
16.31
14.03
15.47
7 883 517
170 151 926
December 08, 2020
16.13
17.62
15.11
15.2
10 489 696
167 153 724
December 07, 2020
16.9
18.11
16.12
16.13
12 114 022
177 451 705
December 06, 2020
16.68
18.92
16.35
16.9
23 990 018
185 858 732
December 05, 2020
13.57
16.98
13.14
16.67
11 177 767
183 418 061
December 04, 2020
14.9
15.23
13.39
13.56
12 893 683
149 210 641
December 03, 2020
13.88
17.08
13.85
14.97
17 747 075
164 705 134
December 02, 2020
15.2
15.64
13.2
13.88
12 117 581
152 628 002
December 01, 2020
15.72
15.99
14.56
15.22
9 618 813
167 375 369
November 30, 2020
15.18
16.01
14.43
15.72
9 663 961
172 898 187
November 29, 2020
15.43
15.67
14.75
15.18
8 003 809
166 954 833
November 28, 2020
14.57
15.81
14.36
15.42
9 113 514
169 663 853
November 27, 2020
14.77
15.1
14.21
14.57
8 407 892
160 244 412
November 26, 2020
16.46
16.73
13.8
14.77
13 930 718
162 488 380
November 25, 2020
17.32
17.84
16.08
16.46
17 581 661
181 072 631
November 24, 2020
16.14
17.73
15.59
17.35
21 755 233
190 824 580
November 23, 2020
15.41
16.17
14.85
16.16
10 691 166
177 770 812
November 22, 2020
15.29
16.38
14.24
15.41
11 560 930
169 560 330
November 21, 2020
14.32
15.81
13.96
15.29
10 018 803
168 207 935
November 20, 2020
13.87
14.89
13.55
14.32
9 572 727
157 511 346
November 19, 2020
14.76
14.82
13.61
13.87
6 490 377
152 525 020
November 18, 2020
14.32
15.22
13.86
14.76
9 078 056
162 320 738
November 17, 2020
13.64
14.82
13.64
14.32
6 447 130
157 512 840
November 16, 2020
11.46
14.58
11.44
14.35
7 562 936
157 848 835
November 15, 2020
13.86
14.14
10.65
11.46
4 872 877
126 111 161
November 14, 2020
13.86
14.15
11.23
13.86
5 947 565
152 474 376
November 13, 2020
13.52
14.39
13.2
13.86
9 999 401
152 504 321
November 12, 2020
13.74
14.25
13.13
13.52
8 196 934
148 765 071
November 11, 2020
13.59
14.31
13.34
13.74
9 483 063
151 191 383
November 10, 2020
12.9
13.87
12.88
13.59
7 733 280
149 478 261
November 09, 2020
13.27
13.5
12.82
12.9
9 960 063
141 917 632
November 08, 2020
13.05
13.32
12.87
13.27
10 015 876
145 999 226
November 07, 2020
13.31
14.4
12.78
13.05
11 340 411
143 550 770
November 06, 2020
13.65
13.92
12.78
13.31
15 973 377
146 367 258
November 05, 2020
13.08
13.66
12.18
13.65
10 026 525
150 103 621
November 04, 2020
13.58
13.58
12.18
13.08
5 891 924
143 928 241
November 03, 2020
12.31
13.62
12.08
13.58
10 461 689
149 405 977
November 02, 2020
12.53
13.26
12.15
12.31
9 743 612
135 426 022
November 01, 2020
12.28
12.7
12.28
12.53
7 459 123
137 805 446
October 31, 2020
12.39
12.75
12.13
12.28
7 991 913
135 112 383
October 30, 2020
12.66
12.73
11.98
12.39
10 735 529
136 334 870
October 29, 2020
12.43
13.04
12.25
12.66
10 957 797
139 295 988
October 28, 2020
12.83
12.89
12.2
12.43
8 901 284
136 751 944
October 27, 2020
12.67
12.99
12.46
12.83
7 042 797
141 096 677
October 26, 2020
12.71
13.18
12.53
12.67
8 615 488
139 408 758
October 25, 2020
13.11
13.31
12.71
12.71
8 065 190
139 862 023
October 24, 2020
13.1
13.42
12.77
13.11
8 136 134
144 221 537
October 23, 2020
13.09
13.74
12.75
13.1
9 215 359
144 045 694
October 22, 2020
12.8
13.22
12.8
13.09
10 136 854
143 976 919
October 21, 2020
12.78
13.1
12.7
12.88
9 537 103
141 648 765
October 20, 2020
13.15
13.19
12.67
12.78
8 574 739
140 619 282
October 19, 2020
13.19
13.26
13.02
13.21
7 756 343
145 268 242
October 18, 2020
13.2
13.24
13.01
13.17
6 498 302
144 891 765
October 17, 2020
13.03
13.24
12.99
13.21
6 377 313
145 276 497
October 16, 2020
13.07
13.22
12.85
13.06
7 711 335
143 643 994
October 15, 2020
13.49
13.51
13.03
13.04
6 991 888
143 488 897
October 14, 2020
13.35
13.74
13.26
13.5
9 603 207
148 465 445
October 13, 2020
13.59
13.66
13.27
13.28
7 719 232
146 058 428
October 12, 2020
13.91
13.91
13.55
13.62
9 506 810
149 776 768
October 11, 2020
13.64
14
13.52
13.86
9 554 802
152 507 734
October 10, 2020
13.72
14.61
13.67
13.7
10 510 506
150 689 378
October 09, 2020
13.81
13.89
13.06
13.72
7 432 286
150 928 965
October 08, 2020
13.43
13.9
13.24
13.77
5 921 045
151 438 810
October 07, 2020
13.36
13.61
13.1
13.44
9 083 310
147 798 007
October 06, 2020
13.99
14.05
13.29
13.38
10 540 282
147 161 807
October 05, 2020
13.81
14.33
13.76
13.94
8 724 232
153 371 443
October 04, 2020
14.1
14.1
13.69
13.93
6 406 239
153 233 456
October 03, 2020
13.75
14.25
13.69
14.08
5 701 696
154 834 599
October 02, 2020
14.04
14.17
13.42
13.76
10 071 200
151 325 757
October 01, 2020
14.29
14.61
13.97
14.03
10 224 365
154 314 884
September 30, 2020
14.18
14.43
14.02
14.2
5 862 026
156 181 855
September 29, 2020
14.49
14.53
13.33
14.16
5 809 777
155 715 316
September 28, 2020
14.37
14.66
14.22
14.44
8 889 509
158 869 721
September 27, 2020
14.67
14.78
14.21
14.38
8 681 392
158 189 876
September 26, 2020
13.85
14.94
13.76
14.69
11 042 301
161 563 256
September 25, 2020
14.09
14.15
13.45
13.93
13 134 943
153 231 776
September 24, 2020
12.81
14.57
12.65
14.11
17 136 288
155 232 718
September 23, 2020
13.52
14.22
12.78
12.78
11 562 542
140 525 947
September 22, 2020
13.73
13.79
13.19
13.66
9 507 444
150 275 948
September 21, 2020
14.84
14.84
13.37
13.75
11 427 030
151 291 623
September 20, 2020
15.1
15.2
14.49
14.84
9 246 374
163 193 447
September 19, 2020
15.01
15.14
14.96
15.11
9 153 710
166 175 703
September 18, 2020
15.39
15.6
14.89
15.02
11 206 319
165 180 404
September 17, 2020
15.77
16.02
15.23
15.39
15 476 614
169 339 756
September 16, 2020
15.76
15.89
15.16
15.78
10 593 581
173 583 736
September 15, 2020
16.41
16.58
15.68
15.72
13 816 300
172 926 700
September 14, 2020
16.8
17.44
16.28
16.4
13 455 157
180 429 306
September 13, 2020
17.78
18.21
16.59
16.8
13 167 700
184 850 224
September 12, 2020
18.03
18.47
17.76
17.78
16 094 825
195 586 432
September 11, 2020
16.83
18.35
16.15
18.03
17 623 746
198 279 348
September 10, 2020
16.42
16.92
16.23
16.83
11 751 507
185 116 819
September 09, 2020
15.67
16.54
15.5
16.42
9 642 163
180 618 358
September 08, 2020
16.18
16.36
15.39
15.7
12 622 192
172 734 529
September 07, 2020
16.26
16.48
15.24
16.18
11 954 782
177 968 971
September 06, 2020
15.87
16.52
15.39
16.26
13 311 800
178 835 868
September 05, 2020
17.05
17.63
15.35
15.87
18 274 752
174 544 183
September 04, 2020
16.2
17.66
15.92
17.05
18 864 041
187 592 558
September 03, 2020
20.56
21.09
16.17
16.2
21 388 612
178 238 021
September 02, 2020
21.71
22.09
19.55
20.56
13 240 786
226 105 061
September 01, 2020
21.86
22.38
20.64
21.76
12 785 244
239 324 280
August 31, 2020
22.36
22.46
21.8
21.87
10 920 179
240 552 867
August 30, 2020
22.64
22.68
21.81
22.36
13 770 830
246 005 009
August 29, 2020
22.41
22.89
21.93
22.66
13 511 258
249 284 166
August 28, 2020
21.58
22.57
21.27
22.33
14 258 818
245 662 416
August 27, 2020
22.95
23.47
21.37
21.52
17 685 552
236 716 372
August 26, 2020
21.86
24.21
21.13
22.99
21 563 540
252 839 634
August 25, 2020
23.91
24.13
20.87
21.82
21 868 012
240 040 963
August 24, 2020
24.29
24.7
23.17
23.92
26 689 835
263 126 537
August 23, 2020
25.93
26.09
23.99
24.29
29 103 433
267 232 100
August 22, 2020
28.73
30.65
24.23
26.01
101 643 695
286 163 949
August 21, 2020
20.61
29.69
20.61
28.73
113 587 107
316 024 456
August 20, 2020
19.83
20.98
19.52
20.57
13 734 153
226 250 369
August 19, 2020
21.01
21.1
19.54
19.94
12 994 154
219 393 100
August 18, 2020
21.88
21.94
20.42
21.01
15 444 551
231 107 692
August 17, 2020
22.38
22.56
21.65
21.88
18 520 279
240 697 709
August 16, 2020
22.36
22.45
21.75
22.38
18 810 499
246 228 574
August 15, 2020
21.73
22.73
21.35
22.36
21 407 846
246 013 950
August 14, 2020
21.07
21.78
20.99
21.74
17 510 176
239 121 154
August 13, 2020
20.61
21.59
20.07
21.1
21 946 708
232 108 854
August 12, 2020
20.5
20.72
19.78
20.59
17 530 708
226 513 984
August 11, 2020
21.25
21.32
19.95
20.45
16 956 574
224 934 434
August 10, 2020
21
22.2
20.82
21.25
18 614 003
233 700 480
August 09, 2020
21.23
21.44
20.81
20.99
13 146 688
230 939 709
August 08, 2020
20.82
21.23
20.76
21.22
11 737 945
233 382 673
August 07, 2020
21.61
21.67
19.96
20.81
13 158 428
228 939 220
August 06, 2020
21.11
21.65
20.63
21.61
14 678 217
237 660 400
August 05, 2020
20.72
21.31
20.5
21.1
16 524 253
232 081 558
August 04, 2020
20.41
21.75
20.41
20.72
29 542 544
227 942 734
August 03, 2020
19
20.95
18.72
20.41
20 087 359
224 542 186
August 02, 2020
20.69
21.02
18.68
18.96
16 251 754
208 561 531
August 01, 2020
19.97
20.73
19.83
20.69
20 189 259
227 574 300
July 31, 2020
20.44
20.64
19.85
19.97
17 541 740
219 677 258
July 30, 2020
20.25
21.04
19.97
20.39
21 126 022
224 314 668
July 29, 2020
21.48
21.57
19.98
20.2
24 581 061
222 188 057
July 28, 2020
20.37
21.89
19.65
21.43
50 519 600
235 702 457
July 27, 2020
22.27
23.36
19.46
20.38
35 000 514
224 217 243
July 26, 2020
23.1
23.1
21.8
22.27
24 668 743
244 946 093
July 25, 2020
23.13
24.35
22.95
23.06
24 245 825
253 682 605
July 24, 2020
22.7
24.3
22.46
23.13
27 383 543
254 419 505
July 23, 2020
23.87
24.08
22.33
22.65
33 062 083
249 179 096
July 22, 2020
23.42
25.3
23.31
23.87
55 458 065
262 524 458
July 21, 2020
19.41
23.46
19.35
23.39
48 884 623
257 267 643
July 20, 2020
19.13
19.75
18.87
19.39
18 940 241
213 281 253
July 19, 2020
19.36
19.52
18.81
19.13
15 299 324
210 387 673
July 18, 2020
19
19.62
18.57
19.42
17 087 497
213 623 005
July 17, 2020
19.16
19.35
18.9
19.02
15 101 341
209 186 910
July 16, 2020
19.43
20.09
18.89
19.18
24 693 255
210 956 106
July 15, 2020
20.13
20.48
19.21
19.42
22 668 853
213 672 300
July 14, 2020
18.74
20.34
18.32
19.99
21 336 474
219 894 727
July 13, 2020
19.42
19.75
18.43
18.78
18 853 676
206 610 082
July 12, 2020
19.39
19.99
19.27
19.42
16 376 466
213 643 500
July 11, 2020
19.25
19.48
18.86
19.39
16 059 058
213 294 714
July 10, 2020
19.34
19.87
18.74
19.21
17 242 805
211 263 469
July 09, 2020
20.26
20.28
19.13
19.35
19 830 684
212 861 803
July 08, 2020
19.8
21.05
19.4
20.27
25 903 402
222 981 981
July 07, 2020
18.97
19.84
18.8
19.83
18 654 899
218 134 242
July 06, 2020
18.04
19.58
18.01
19.01
22 952 164
209 062 161
July 05, 2020
18.66
18.84
17.53
18.04
21 343 808
198 484 332
July 04, 2020
18.15
19.38
18.06
18.7
31 328 758
205 679 536
July 03, 2020
16.89
18.41
16.81
18.13
25 248 528
199 453 491
July 02, 2020
16.84
17.45
16.69
16.89
17 391 529
185 791 242
July 01, 2020
16.44
17.27
16.22
16.83
16 087 443
185 170 354
June 30, 2020
16.75
17.65
16.27
16.44
16 074 743
180 830 517
June 29, 2020
15.89
16.96
15.87
16.76
17 043 014
184 369 663
June 28, 2020
15.83
16.63
15.63
15.86
13 640 918
174 482 513
June 27, 2020
17.47
17.93
15.55
15.83
22 719 693
174 117 642
June 26, 2020
16.15
17.66
15.72
17.37
40 234 173
191 060 364
June 25, 2020
16.86
16.86
16.07
16.16
23 784 086
177 744 861
June 24, 2020
17.64
17.87
16.31
16.84
19 963 826
185 201 266
June 23, 2020
18.13
18.84
17.43
17.63
23 441 018
193 875 400
June 22, 2020
17.83
18.23
17.49
18.12
24 510 931
199 287 693
June 21, 2020
17.58
18.22
17.26
17.81
28 902 375
195 892 658
June 20, 2020
18.64
19.37
17.32
17.55
46 283 546
193 034 435
June 19, 2020
16.3
18.65
15.98
18.64
40 721 216
205 063 554
June 18, 2020
16.03
16.46
15.51
16.23
27 096 949
178 569 816
June 17, 2020
15.68
16.36
15.35
16.04
24 351 109
176 397 723
June 16, 2020
15.33
15.99
15.25
15.69
20 895 396
172 564 553
June 15, 2020
15.58
15.92
14.61
15.35
27 586 673
168 800 479
June 14, 2020
16.99
17.16
15.52
15.58
32 111 526
171 389 878
June 13, 2020
14.92
17.13
14.37
17.02
31 098 384
187 190 349
June 12, 2020
14
15.34
13.71
14.8
22 275 343
162 771 832
June 11, 2020
15.71
16.54
13.93
14
25 576 488
154 006 426
June 10, 2020
14.88
16.07
14.48
15.71
21 842 927
172 851 599
June 09, 2020
14.82
14.94
14.43
14.88
15 796 541
163 706 563
June 08, 2020
14.51
15.25
14.46
14.82
17 383 324
163 007 691
June 07, 2020
14.28
14.67
14.16
14.47
15 005 271
159 166 988
June 06, 2020
14.08
14.4
13.9
14.28
12 600 833
157 069 974
June 05, 2020
14.28
14.87
14.07
14.08
19 449 063
154 890 373
June 04, 2020
14.36
15.42
14.01
14.28
34 881 134
157 101 487
June 03, 2020
13.4
14.52
13.23
14.37
15 294 882
158 075 638
June 02, 2020
13.67
13.88
12.99
13.4
13 946 393
147 445 383
June 01, 2020
12.56
13.69
12.54
13.67
9 716 765
150 421 984
May 31, 2020
13.35
13.38
12.52
12.57
11 231 580
138 229 034
May 30, 2020
12.9
13.55
12.35
13.35
12 875 866
146 811 193
May 29, 2020
12.75
12.96
12.48
12.91
9 376 949
142 041 559
May 28, 2020
12.81
12.95
12.38
12.74
11 102 224
140 143 740
May 27, 2020
12.57
12.88
12.13
12.6
11 731 739
138 576 128
May 26, 2020
12.47
12.64
12.25
12.57
11 341 057
138 284 600
May 25, 2020
12.04
12.63
12.03
12.49
14 097 079
137 343 137
May 24, 2020
12.67
12.91
12.06
12.06
14 351 737
132 694 816
May 23, 2020
12.51
12.92
12.4
12.65
14 933 186
139 197 570
May 22, 2020
12.33
12.76
12.06
12.52
27 744 232
137 730 389
May 21, 2020
12.95
12.98
11.94
12.33
55 529 740
135 640 895
May 20, 2020
12.84
13.29
12.79
12.95
56 143 837
142 463 337
May 19, 2020
12.98
12.98
12.74
12.85
53 481 105
141 305 160
May 18, 2020
12.81
12.99
12.69
12.97
70 893 538
142 692 863
May 17, 2020
12.78
12.92
12.68
12.82
91 264 160
141 018 369
May 16, 2020
12.72
12.96
12.61
12.78
66 327 415
140 610 863
May 15, 2020
12.91
13.38
12.54
12.72
67 610 180
139 919 259
May 14, 2020
13.07
13.12
12.7
12.9
34 054 986
141 894 449
May 13, 2020
12.9
13.45
12.75
13.11
30 913 498
144 183 622
May 12, 2020
13.56
14.12
12.73
12.89
46 720 714
141 840 312
May 11, 2020
11.9
14.88
11.87
13.59
77 137 383
149 460 699
May 10, 2020
12.94
12.95
11.25
11.89
44 547 360
130 793 959
May 09, 2020
13.87
14.14
12.95
12.95
58 186 158
142 410 935
May 08, 2020
11.21
14.4
10.9
13.88
60 808 232
152 671 565
May 07, 2020
11.01
11.29
10.73
11.21
34 518 188
123 300 686
May 06, 2020
11.11
11.27
11.04
11.04
49 167 781
121 408 568
May 05, 2020
10.9
11.76
10.87
11.11
46 291 307
122 220 583
May 04, 2020
10.9
11.41
10.35
10.89
39 690 324
119 779 045
May 03, 2020
11.32
11.34
10.81
10.89
35 230 618
119 822 711
May 02, 2020
11.03
11.33
10.96
11.31
38 020 117
124 457 744
May 01, 2020
10.62
11.32
10.62
11.04
38 046 066
121 465 837
April 30, 2020
11.08
11.57
10.52
10.62
34 529 019
116 816 923
April 29, 2020
10.63
11.3
10.55
11.06
35 838 715
121 681 238
April 28, 2020
10.53
10.69
10.35
10.63
31 009 089
116 977 298
April 27, 2020
10.43
10.54
10.28
10.52
32 113 180
115 705 474
April 26, 2020
10.22
10.69
10.2
10.43
34 193 757
114 709 962
April 25, 2020
10.25
10.35
9.98
10.22
35 158 416
112 387 827
April 24, 2020
9.99
10.29
9.83
10.24
31 179 058
112 590 498
April 23, 2020
9.94
10.19
9.86
10.02
30 433 719
110 213 264
April 22, 2020
9.72
10.1
9.67
9.94
22 928 221
109 361 642
April 21, 2020
9.61
9.74
9.56
9.72
24 761 774
106 919 643
April 20, 2020
10.08
10.24
9.57
9.61
23 870 526
105 665 471
April 19, 2020
10.21
10.3
10.05
10.07
20 028 395
110 814 639
April 18, 2020
10.01
10.29
10.01
10.24
22 006 519
112 653 319
April 17, 2020
10.07
10.1
9.91
10.01
18 482 708
110 093 690
April 16, 2020
9.6
10.11
9.47
10.07
23 020 483
110 791 609
April 15, 2020
9.89
10.06
9.59
9.61
18 126 435
105 658 246
April 14, 2020
9.95
10.36
9.72
9.88
31 455 445
108 719 208
April 13, 2020
9.85
9.94
9.38
9.93
29 990 921
109 243 488
April 12, 2020
9.87
10.17
9.79
9.86
25 869 824
108 439 824
April 11, 2020
9.76
10.11
9.69
9.87
24 409 549
108 534 212
April 10, 2020
10.59
10.62
9.24
9.76
24 286 574
107 347 545
April 09, 2020
10.36
10.59
10.15
10.59
24 139 373
116 444 024
April 08, 2020
10.18
10.47
10.11
10.37
26 140 228
114 016 933
April 07, 2020
10.14
10.41
10.02
10.18
27 655 828
112 034 545
April 06, 2020
9.75
10.21
9.73
10.14
25 785 218
111 525 203
April 05, 2020
9.94
9.95
9.71
9.76
27 437 714
107 315 050
April 04, 2020
9.93
10
9.7
9.93
24 113 468
109 273 008
April 03, 2020
10.12
10.28
9.8
9.92
31 977 292
109 071 586
April 02, 2020
10.16
10.31
9.99
10.12
33 342 394
111 294 413
April 01, 2020
10.19
10.19
9.83
10.16
34 251 707
111 788 115
March 31, 2020
10.06
10.71
10.01
10.19
47 384 471
112 051 091
March 30, 2020
9.52
10.13
9.5
10.08
37 961 261
110 848 137
March 29, 2020
10.05
10.07
9.42
9.54
24 967 485
104 893 971
March 28, 2020
10.23
10.59
9.48
10.07
35 562 912
110 792 848
March 27, 2020
10.22
11.18
9.73
10.23
32 553 548
112 543 585
March 26, 2020
9.2
11.08
9.04
10.22
38 144 082
112 457 954
March 25, 2020
8.62
9.38
8.3
9.21
33 174 831
101 360 548
March 24, 2020
8.41
8.71
8.28
8.62
28 268 058
94 803 393
March 23, 2020
7.81
8.56
7.67
8.41
29 865 892
92 457 185
March 22, 2020
8.62
8.93
7.8
7.8
28 039 580
85 794 847
March 21, 2020
8.19
8.86
7.9
8.61
31 134 389
94 735 876
March 20, 2020
8.79
9.38
7.84
8.17
30 429 203
89 820 645
March 19, 2020
7.83
9.14
7.83
8.79
35 088 209
96 651 818
March 18, 2020
7.07
8.37
6.89
7.82
28 487 973
86 021 255
March 17, 2020
6.7
7.36
6.7
7.07
26 598 501
77 813 209
March 16, 2020
7.6
7.63
6.29
6.7
27 971 675
73 698 333
March 15, 2020
7.47
8.14
7.23
7.6
21 528 924
83 602 614
March 14, 2020
7.91
8.31
7.36
7.47
18 323 120
82 202 503
March 13, 2020
6.58
8.17
5.66
7.9
18 029 052
86 904 216
March 12, 2020
11.39
11.41
6.64
6.65
27 973 535
73 186 677
March 11, 2020
11.64
11.86
10.85
11.4
44 290 411
125 371 473
March 10, 2020
11.88
13.01
11.39
11.64
53 915 173
128 060 531
March 09, 2020
11.06
12.12
10.65
11.85
47 873 963
130 332 270
March 08, 2020
12.61
12.61
11.04
11.08
29 416 852
121 893 567
March 07, 2020
12.72
13.37
12.6
12.61
32 350 702
138 739 972
March 06, 2020
12.61
12.82
12.45
12.71
29 714 313
139 860 979
March 05, 2020
12.65
12.87
12.39
12.61
28 226 046
138 675 066
March 04, 2020
12.27
12.66
12.04
12.65
29 347 179
139 157 975
March 03, 2020
12.54
12.88
12.06
12.27
35 367 266
134 964 594
March 02, 2020
12.44
13.24
12.34
12.54
44 422 421
137 911 249
March 01, 2020
11.18
13.56
11.12
12.41
53 791 322
136 465 842
February 29, 2020
11.29
11.58
11.17
11.18
30 821 147
122 958 784
February 28, 2020
11.58
11.81
10.86
11.29
31 353 031
124 214 700
February 27, 2020
11.17
12.15
10.71
11.52
33 483 961
126 726 726
February 26, 2020
12.69
12.74
10.83
11.23
31 294 027
123 483 355
February 25, 2020
13.23
13.28
12.37
12.71
36 494 493
139 811 502
February 24, 2020
13.76
14.09
12.62
13.26
41 215 873
145 830 428
February 23, 2020
13.72
14.87
13.36
13.78
34 105 137
151 562 789
February 22, 2020
14.22
14.53
13.56
13.62
32 800 023
149 812 526
February 21, 2020
14.14
14.32
13.67
14.22
34 138 467
156 447 562
February 20, 2020
13.97
14.32
13.19
14.11
39 141 477
155 230 786
February 19, 2020
15.43
16.26
13.87
13.98
31 276 742
153 759 203
February 18, 2020
15.05
15.75
14.28
15.36
26 953 897
168 920 378
February 17, 2020
15.02
15.19
13.35
14.76
25 469 203
162 403 111
February 16, 2020
15.28
15.94
13.62
15.08
26 128 307
165 915 290
February 15, 2020
16.8
17.38
14.96
15.33
35 147 619
168 648 352
February 14, 2020
16.45
17.09
16.3
16.8
36 641 165
184 847 867
February 13, 2020
17.47
17.93
16.38
16.44
32 545 822
180 884 303
February 12, 2020
16.77
18.33
16.71
17.47
33 603 690
192 220 808
February 11, 2020
16.53
16.84
15.75
16.77
28 401 652
184 520 564
February 10, 2020
16.6
16.76
15.93
16.53
25 306 997
181 867 857
February 09, 2020
16.52
16.88
16.44
16.59
28 715 291
182 526 976
February 08, 2020
16.06
16.63
15.57
16.53
18 509 405
181 790 768
February 07, 2020
15.82
16.31
15.81
16.07
21 948 615
176 729 256
February 06, 2020
15.79
16.75
15.63
15.82
24 376 960
173 975 551
February 05, 2020
15.48
15.89
15.12
15.79
25 273 914
173 655 358
February 04, 2020
15.11
16.42
14.78
15.47
37 573 357
170 171 779
February 03, 2020
14.33
15.13
14.31
15.11
16 686 088
166 202 430
February 02, 2020
14.26
14.71
14.01
14.34
15 715 322
157 690 482
February 01, 2020
14.11
14.39
14.11
14.25
17 115 844
156 727 183
January 31, 2020
14.75
14.75
14.08
14.12
17 268 965
155 322 473
January 30, 2020
14.16
14.8
13.91
14.76
23 505 508
162 383 192
January 29, 2020
14.6
14.82
14.06
14.17
26 481 384
155 822 694
January 28, 2020
14.63
14.87
14.29
14.63
27 951 126
160 884 448
January 27, 2020
14.44
15.13
14.43
14.63
32 366 527
160 973 148
January 26, 2020
14.64
14.92
14.03
14.44
30 412 224
158 866 580
January 25, 2020
14.93
15.41
14.16
14.65
51 352 910
161 117 838
January 24, 2020
13.3
15.14
12.82
14.9
41 503 246
163 934 804
January 23, 2020
13.91
13.97
13.05
13.29
18 556 224
146 155 089
January 22, 2020
14.09
14.35
13.78
13.91
24 628 167
153 024 655
January 21, 2020
14.08
14.44
13.75
14.09
23 906 169
154 960 003
January 20, 2020
13.47
14.53
13.11
14.14
21 136 967
155 508 838
January 19, 2020
14.13
15.31
13.28
13.51
22 827 981
148 578 413
January 18, 2020
14.92
15.38
13.94
14.18
27 489 149
155 960 573
January 17, 2020
15.83
16.1
14.6
14.91
42 007 603
164 050 798
January 16, 2020
17.21
19.53
14.18
15.89
94 270 397
174 785 022
January 15, 2020
10.6
17.2
10.56
17.2
32 005 406
189 162 029
January 14, 2020
9.84
10.74
9.65
10.61
11 353 394
116 707 269
January 13, 2020
9.94
10.05
9.51
9.84
10 236 540
108 289 608
January 12, 2020
9.54
10.02
9.54
9.91
9 028 855
109 055 527
January 11, 2020
9.71
9.92
9.51
9.56
7 842 428
105 115 196
January 10, 2020
9.41
9.87
9.23
9.71
8 641 242
106 798 688
January 09, 2020
9.62
9.69
9.38
9.42
7 809 373
103 598 886
January 08, 2020
9.69
10.18
9.52
9.63
8 878 226
105 928 356
January 07, 2020
9.79
10.01
9.55
9.71
8 798 003
106 853 606
January 06, 2020
9.46
10.09
9.42
9.77
11 253 579
107 478 549
January 05, 2020
9.25
9.74
9.23
9.46
9 706 468
104 037 533
January 04, 2020
8.96
9.31
8.96
9.24
8 894 145
101 613 719
January 03, 2020
8.63
9.42
8.55
8.97
9 564 366
98 699 905
January 02, 2020
8.77
9.1
8.59
8.64
8 617 575
95 023 580
January 01, 2020
8.94
9.09
8.71
8.76
7 864 685
96 356 423
December 31, 2019
9.32
9.33
8.74
8.94
7 448 372
98 354 833
December 30, 2019
9.3
10.01
9.21
9.34
8 960 045
102 696 105
December 29, 2019
9.18
9.46
9.13
9.3
6 386 200
102 263 294
December 28, 2019
9.4
9.55
9.16
9.17
5 704 862
100 888 674
December 27, 2019
9.37
9.52
9.19
9.4
6 678 824
103 424 067
December 26, 2019
9.45
9.54
9.24
9.35
7 628 186
102 865 057
December 25, 2019
9.82
9.89
9.36
9.47
9 455 203
104 168 799
December 24, 2019
9.81
10.13
9.65
9.82
8 555 027
108 046 598
December 23, 2019
9.92
10.16
9.73
9.83
5 839 600
108 119 884
December 22, 2019
9.79
10.01
9.65
9.92
5 756 701
109 170 728
December 21, 2019
9.77
9.8
9.61
9.8
5 617 489
107 769 964
December 20, 2019
9.6
9.81
9.51
9.76
6 440 663
107 336 020
December 19, 2019
9.89
10.04
9.31
9.61
7 161 883
105 713 266
December 18, 2019
8.66
9.92
8.62
9.89
7 796 708
108 748 369
December 17, 2019
9.64
9.64
8.55
8.66
7 563 913
95 217 389
December 16, 2019
10.08
10.33
9.52
9.64
8 214 081
105 988 788
December 15, 2019
9.92
10.25
9.8
10.07
8 219 830
110 779 759
December 14, 2019
10.18
10.18
9.84
9.93
8 129 635
109 248 674
December 13, 2019
10.16
10.29
10.04
10.18
7 378 627
111 930 593
December 12, 2019
10.21
10.25
9.86
10.13
8 425 627
111 460 412
December 11, 2019
10.29
10.43
10.11
10.2
8 210 992
112 245 249
December 10, 2019
10.21
10.48
9.88
10.29
9 469 263
113 204 958
December 09, 2019
10.51
10.53
10.11
10.23
8 510 953
112 540 287
December 08, 2019
10.46
10.7
10.34
10.5
7 344 403
115 501 518
December 07, 2019
10.43
10.7
10.36
10.45
7 019 426
114 977 529
December 06, 2019
10.69
10.71
10.3
10.43
7 278 046
114 720 854
December 05, 2019
10.07
10.75
9.99
10.69
8 772 831
117 537 110
December 04, 2019
10.56
10.56
9.94
10.08
7 174 545
110 859 668
December 03, 2019
10.33
10.74
10.22
10.55
7 272 574
116 082 132
December 02, 2019
10.71
10.86
10.13
10.33
6 622 230
113 640 912
December 01, 2019
10.9
10.95
10.52
10.71
5 914 396
117 766 857
November 30, 2019
11.15
11.19
10.78
10.89
6 187 733
119 839 772
November 29, 2019
11.35
11.57
11
11.15
7 624 753
122 615 964
November 28, 2019
11.42
11.74
11.2
11.34
8 197 968
124 697 610
November 27, 2019
10.87
11.44
10.2
11.42
10 967 024
125 592 438
November 26, 2019
10.47
11.12
10.46
10.91
12 164 691
120 034 109
November 25, 2019
10.46
11.1
9.73
10.46
10 300 129
115 110 914
November 24, 2019
11.33
11.41
10.48
10.48
8 066 568
115 262 525
November 23, 2019
10.81
11.53
10.72
11.32
11 645 493
124 533 094
November 22, 2019
11.48
11.48
10.06
10.81
12 249 865
118 893 923
November 21, 2019
12.11
12.56
11.19
11.48
17 989 494
126 278 888
November 20, 2019
10.51
12.75
10.49
12.15
24 671 755
133 615 047
November 19, 2019
11.11
11.28
10.11
10.51
8 326 282
115 657 173
November 18, 2019
11.57
11.97
10.72
11.1
8 876 744
122 133 623
November 17, 2019
11.26
11.73
10.95
11.56
7 245 207
127 201 499
November 16, 2019
10.94
11.42
10.72
11.26
7 650 389
123 822 509
November 15, 2019
11.32
11.55
10.7
10.9
8 031 998
119 871 966
November 14, 2019
11.56
11.71
11.03
11.31
8 498 510
124 399 055
November 13, 2019
11.76
11.98
11.34
11.57
6 937 635
127 291 154
November 12, 2019
11.88
12.22
11.51
11.76
9 255 519
129 346 206
November 11, 2019
12.22
12.29
11.73
11.88
8 095 784
130 663 773
November 10, 2019
12.04
12.51
11.96
12.22
11 694 286
134 439 183
November 09, 2019
11.32
12.62
11.09
11.98
14 781 486
131 785 512
November 08, 2019
11.28
12.2
10.54
11.31
13 552 136
124 393 999
November 07, 2019
11.5
11.84
10.87
11.29
10 253 895
124 187 909
November 06, 2019
12.14
12.31
11.48
11.51
10 830 047
126 561 765
November 05, 2019
12.15
12.76
11.55
12.15
15 052 406
133 653 927
November 04, 2019
10.21
12.45
10.21
12.15
24 010 675
133 600 524
November 03, 2019
9.92
10.79
9.6
10.19
12 762 155
112 101 366
November 02, 2019
9.15
10.14
9.09
9.91
12 061 028
108 989 472
November 01, 2019
8.96
9.24
8.84
9.15
10 823 624
100 638 473
October 31, 2019
9.03
9.51
8.96
8.97
7 395 067
98 649 453
October 30, 2019
9.26
9.31
8.84
9.06
8 677 414
99 607 537
October 29, 2019
9.05
10.21
8.84
9.27
12 593 715
101 997 102
October 28, 2019
8.48
9.41
8.41
9.08
10 203 688
99 882 257
October 27, 2019
8.36
8.63
8.01
8.48
6 654 469
93 275 535
October 26, 2019
8.03
8.58
7.92
8.37
9 317 983
92 060 204
October 25, 2019
7.65
8.21
7.4
8.01
6 012 876
88 065 453
October 24, 2019
7.34
7.91
7.31
7.65
4 776 609
84 105 539
October 23, 2019
7.95
8.08
7.27
7.34
5 688 789
80 725 111
October 22, 2019
8.26
8.74
7.89
7.94
5 883 318
87 368 044
October 21, 2019
8.24
8.69
8.04
8.26
6 249 857
90 816 196
October 20, 2019
8.18
8.31
7.97
8.25
6 035 462
90 734 019
October 19, 2019
8.3
8.37
8.03
8.18
5 961 806
89 998 150
October 18, 2019
8.13
8.46
8.05
8.28
6 799 879
91 034 937
October 17, 2019
8.16
8.26
7.97
8.13
29 766 540
89 468 995
October 16, 2019
8.23
8.37
7.85
8.16
5 471 661
89 751 977
October 15, 2019
8.3
8.49
7.98
8.29
5 765 923
91 180 590
October 14, 2019
8.34
8.37
7.95
8.29
5 927 336
91 171 373
October 13, 2019
8.17
8.52
7.95
8.34
12 846 640
91 730 846
October 12, 2019
8.28
8.4
7.9
8.22
6 051 972
90 468 840
October 11, 2019
8.56
8.69
7.92
8.27
6 271 881
90 991 226
October 10, 2019
8.68
8.84
8.46
8.56
6 622 790
94 196 412
October 09, 2019
8.52
8.83
8.42
8.69
7 854 267
95 624 393
October 08, 2019
8.45
8.72
8.29
8.48
8 902 057
93 245 310
October 07, 2019
8.2
8.57
8
8.44
10 444 759
92 872 229
October 06, 2019
8.28
8.39
8.07
8.2
3 866 686
90 244 697
October 05, 2019
8.21
8.35
8.08
8.25
5 052 180
90 778 728
October 04, 2019
8.38
8.4
8.08
8.21
5 611 997
90 297 453
October 03, 2019
8.52
8.99
8.16
8.37
6 545 053
92 124 269
October 02, 2019
8.34
8.58
8.19
8.52
5 270 121
93 726 175
October 01, 2019
8.39
8.93
8.26
8.37
6 550 245
92 033 733
September 30, 2019
8.35
8.63
7.92
8.37
7 108 539
92 027 457
September 29, 2019
8.54
8.62
8.06
8.35
6 894 070
91 837 486
September 28, 2019
8.41
8.62
8.26
8.54
7 315 012
93 889 609
September 27, 2019
8.01
8.52
7.91
8.4
9 510 152
92 373 357
September 26, 2019
8.66
9.04
7.75
8.04
9 980 601
88 444 120
September 25, 2019
9.02
9.21
8.09
8.66
10 597 199
95 250 013
September 24, 2019
10.72
10.72
8.52
9.04
9 595 773
99 465 840
September 23, 2019
10.59
11.19
10.42
10.71
10 240 544
117 813 743
September 22, 2019
10.83
10.89
10.49
10.59
8 486 554
116 511 629
September 21, 2019
10.79
11.02
10.56
10.83
8 418 546
119 183 824
September 20, 2019
10.9
11.07
10.57
10.75
8 174 941
118 239 134
September 19, 2019
10.74
10.99
10.32
10.9
7 674 316
119 927 036
September 18, 2019
10.73
11.5
10.6
10.74
9 870 842
118 141 328
September 17, 2019
10.49
11.88
10.16
10.73
12 289 691
118 027 635
September 16, 2019
10.57
10.82
10.27
10.49
7 819 017
115 392 387
September 15, 2019
10.63
10.85
10.33
10.56
7 670 259
116 207 007
September 14, 2019
10.61
10.73
10.27
10.63
7 807 382
116 918 872
September 13, 2019
10.58
10.7
10.29
10.6
8 210 496
116 654 522
September 12, 2019
10.32
11.12
10.17
10.61
10 747 927
116 680 902
September 11, 2019
10.28
10.45
10.02
10.32
8 377 023
113 522 404
September 10, 2019
10.69
10.89
10.04
10.3
8 851 799
113 276 146
September 09, 2019
11.04
11.07
10.46
10.67
9 180 764
117 421 922
September 08, 2019
10.93
11.33
10.88
11.04
9 847 161
121 404 391
September 07, 2019
11.1
11.85
10.66
10.97
15 064 052
120 642 416
September 06, 2019
9.12
12.39
9.1
11.07
24 973 516
121 734 177
September 05, 2019
8.41
9.26
8.41
9.12
7 836 095
100 310 206
September 04, 2019
8.37
11.34
8.29
8.42
12 122 863
92 610 341
September 03, 2019
8.37
8.61
8.1
8.37
8 178 331
92 040 239
September 02, 2019
8.08
9.27
7.73
8.37
6 477 426
92 035 204
September 01, 2019
8.01
8.18
7.8
8.09
5 629 598
88 988 606
August 31, 2019
8.21
8.27
7.71
8.01
5 522 039
88 112 770
August 30, 2019
8.16
8.51
7.99
8.19
6 003 340
90 144 526
August 29, 2019
8.43
8.51
7.87
8.15
7 435 504
89 695 251
August 28, 2019
9.49
9.51
8.16
8.41
8 891 889
92 555 773
August 27, 2019
9.76
9.76
9.44
9.5
7 764 492
104 474 956
August 26, 2019
9.63
9.85
9.55
9.76
7 769 323
107 411 666
August 25, 2019
9.93
10
9.59
9.64
8 124 639
106 061 990
August 24, 2019
9.97
10.01
9.61
9.91
7 771 665
109 023 897
August 23, 2019
10.18
10.18
9.77
9.97
7 425 127
109 708 621
August 22, 2019
9.98
10.3
9.55
10.18
7 946 929
111 953 633
August 21, 2019
10.19
10.52
9.47
9.88
9 642 799
108 674 303
August 20, 2019
10.24
11.58
10.1
10.18
10 261 746
111 946 382
August 19, 2019
9.82
10.45
9.66
10.23
7 051 825
112 581 504
August 18, 2019
9.65
10.1
9.48
9.75
6 400 420
107 267 222
August 17, 2019
9.87
9.89
9.46
9.65
5 763 919
106 156 442
August 16, 2019
10.16
10.25
9.56
9.88
7 415 210
108 669 368
August 15, 2019
9.74
10.23
9.29
10.22
7 951 066
112 437 041
August 14, 2019
10.7
10.89
9.61
9.78
7 656 296
107 580 382
August 13, 2019
11.01
11.06
10.52
10.73
6 031 792
118 042 157
August 12, 2019
11.07
11.24
10.86
11.06
5 612 485
121 640 543
August 11, 2019
10.94
11.3
10.78
11.05
7 353 658
121 601 715
August 10, 2019
11.02
11.15
10.7
10.92
11 904 306
120 173 186
August 09, 2019
11.21
11.28
10.28
11.02
7 717 889
121 245 977
August 08, 2019
11.19
11.23
10.82
11.22
8 286 137
123 386 539
August 07, 2019
11.06
11.65
10.85
11.2
9 376 666
123 186 046
August 06, 2019
11.94
11.94
10.79
11.05
12 131 549
121 583 861
August 05, 2019
10.99
13.4
10.92
11.94
16 707 001
131 375 411
August 04, 2019
11.24
11.27
10.63
10.99
8 202 689
120 879 908
August 03, 2019
11.2
11.41
11.02
11.28
9 508 005
124 039 009
August 02, 2019
11.21
11.59
10.99
11.19
7 659 515
123 046 954
August 01, 2019
11.6
11.67
11.09
11.2
8 343 350
123 177 264
July 31, 2019
11.71
12.11
11.36
11.6
8 954 556
127 598 030
July 30, 2019
11.13
11.96
10.96
11.67
4 479 608
128 370 565
July 29, 2019
11.23
11.57
10.89
11.1
3 956 069
122 126 694
July 28, 2019
11.04
11.36
10.7
11.23
4 611 820
123 506 360
July 27, 2019
11.6
12.03
10.87
11.14
4 278 191
122 593 547
July 26, 2019
11.55
11.82
11.18
11.66
4 318 166
128 312 720
July 25, 2019
11.9
12.24
11.4
11.56
4 451 704
127 138 487
July 24, 2019
11.82
12.03
11.24
11.94
4 538 412
131 375 764
July 23, 2019
12.12
12.54
11.71
11.83
4 997 290
130 136 287
July 22, 2019
12.82
13.01
11.98
12.14
3 970 284
133 498 905
July 21, 2019
12.95
13.1
12.37
12.72
4 568 083
139 909 243
July 20, 2019
12.49
13.37
12.36
12.95
5 227 012
142 459 118
July 19, 2019
12.35
12.83
11.61
12.55
5 789 492
138 041 778
July 18, 2019
11.34
12.7
11.03
12.35
6 669 976
135 869 324
July 17, 2019
10.8
11.74
10.31
11.4
5 374 711
125 347 833
July 16, 2019
12.93
13.16
10.52
10.81
6 960 069
118 958 153
July 15, 2019
13.33
14.27
12.39
12.94
4 177 772
142 351 877
July 14, 2019
14.7
14.81
13.31
13.33
2 665 617
146 656 687
July 13, 2019
15.33
15.51
14.28
14.69
2 666 292
161 622 012
July 12, 2019
14.24
15.37
14.03
15.34
4 947 347
168 698 377
July 11, 2019
15.37
15.63
14.13
14.22
6 787 682
156 439 989
July 10, 2019
16.29
17.14
15.1
15.38
9 798 630
169 127 990
July 09, 2019
14.65
17.7
14.61
16.32
15 818 651
179 559 790
July 08, 2019
14.83
14.95
13.69
14.65
3 913 718
161 151 301
July 07, 2019
14.36
14.84
14.29
14.84
2 618 927
163 221 560
July 06, 2019
14.25
15.03
14.25
14.35
4 073 207
157 887 805
July 05, 2019
14.35
14.46
13.91
14.25
4 899 691
156 708 856
July 04, 2019
14.53
15.34
14.32
14.36
6 435 836
157 906 249
July 03, 2019
14.84
16.24
14.52
14.53
6 913 526
159 847 150
July 02, 2019
15.18
15.28
14.26
14.83
7 558 303
163 181 419
July 01, 2019
15.67
16.27
14.86
15.19
6 989 953
167 073 296
June 30, 2019
16.89
17.9
15.67
15.67
5 608 409
172 383 156
June 29, 2019
17.1
17.11
16.03
16.87
6 969 023
185 546 079
June 28, 2019
16.83
17.4
16.17
17.07
7 600 909
187 780 346
June 27, 2019
17.75
19.53
16.54
16.81
16 601 770
184 875 227
June 26, 2019
17.93
18.21
17.38
17.76
11 653 266
195 370 272
June 25, 2019
18.24
18.3
17.29
17.94
7 338 361
197 300 038
June 24, 2019
18.23
18.28
17.81
18.25
6 182 062
200 699 880
June 23, 2019
18.48
18.57
18.1
18.25
5 596 739
200 708 478
June 22, 2019
18.21
18.89
18.07
18.49