ATMChain
ATMChain (ATM)
Market capitalization: 14 174 078
Rank # 332 | Coin not mineable
0.00304 -2.86%
Volume (24h): 51 426
Circulating Supply: 10 000 000 000 ATM
Max Supply: 0 ATM
Date Open High Low Close Volume Market Cap
April 04, 2019
0
0
0
0
139
457 964
April 03, 2019
0
0
0
0
1
462 714
April 02, 2019
0
0
0
0
9
454 129
April 01, 2019
0
0
0
0
146
386 747
March 31, 2019
0
0
0
0
158
382 085
March 30, 2019
0
0
0
0
9
382 255
March 29, 2019
0
0
0
0
101
381 046
March 28, 2019
0
0
0
0
40
378 712
March 27, 2019
0
0
0
0
2
380 349
March 26, 2019
0
0
0
0
1
556 170
March 25, 2019
0
0
0
0
73
369 321
March 24, 2019
0
0
0
0
481
374 164
March 23, 2019
0
0
0
0
825
375 792
March 22, 2019
0
0
0
0
76 134
749 233
March 21, 2019
0
0
0
0
61
187 668
March 20, 2019
0
0
0
0
306
252 362
March 19, 2019
0
0
0
0
273
254 532
March 18, 2019
0
0
0
0
119
310 494
March 17, 2019
0
0
0
0
80
367 693
March 16, 2019
0
0
0
0
46
408 324
March 15, 2019
0
0
0
0
55
359 771
March 14, 2019
0
0
0
0
1
365 497
March 13, 2019
0
0
0
0
4
365 092
March 12, 2019
0
0
0
0
1
363 858
March 11, 2019
0
0
0
0
4
365 617
March 10, 2019
0
0
0
0
1
369 897
March 09, 2019
0
0
0
0
10
233 934
October 22, 2018
0
0
0
0
6 537
918 894
October 21, 2018
0
0
0
0
4 854
1 061 202
October 20, 2018
0
0
0
0
8 255
924 049
October 19, 2018
0
0
0
0
4 630
948 932
October 18, 2018
0
0
0
0
4 706
659 699
October 17, 2018
0
0
0
0
6 581
657 581
October 16, 2018
0
0
0
0
4 449
1 547 560
October 15, 2018
0
0
0
0
8 885
928 721
October 14, 2018
0
0
0
0
5 540
926 263
October 13, 2018
0
0
0
0
9 025
967 498
October 12, 2018
0
0
0
0
8 128
1 155 624
October 11, 2018
0
0
0
0
3 852
2 040 329
October 10, 2018
0
0
0
0
5 119
1 500 981
October 09, 2018
0
0
0
0
5 475
1 387 631
October 08, 2018
0
0
0
0
16 172
1 749 908
October 07, 2018
0
0
0
0
6 440
2 673 764
October 06, 2018
0
0
0
0
3 801
1 696 794
October 05, 2018
0
0
0
0
8 985
1 944 154
October 04, 2018
0
0
0
0
9 162
2 135 432
October 03, 2018
0
0
0
0
5 675
2 065 765
October 02, 2018
0
0
0
0
9 962
2 388 072
October 01, 2018
0
0
0
0
3 272
1 849 888
September 30, 2018
0
0
0
0
5 993
1 693 843
September 29, 2018
0
0
0
0
5 223
1 439 557
September 28, 2018
0
0
0
0
5 949
1 571 162
September 27, 2018
0
0
0
0
6 280
1 892 100
September 26, 2018
0
0
0
0
4 960
1 426 156
September 25, 2018
0
0
0
0
10 405
1 531 757
September 24, 2018
0
0
0
0
4 322
1 604 956
September 23, 2018
0
0
0
0
5 338
1 594 195
September 22, 2018
0
0
0
0
5 050
1 588 605
September 21, 2018
0
0
0
0
7 084
1 623 925
September 20, 2018
0
0
0
0
6 507
1 761 586
September 19, 2018
0
0
0
0
3 962
1 781 795
September 18, 2018
0
0
0
0
4 070
1 760 114
September 17, 2018
0
0
0
0
6 466
2 106 949
September 16, 2018
0
0
0
0
5 973
2 613 211
September 15, 2018
0
0
0
0
6 447
1 519 009
September 14, 2018
0
0
0
0
5 020
1 889 397
September 13, 2018
0
0
0
0
3 906
2 007 808
September 12, 2018
0
0
0
0
5 455
2 351 423
September 11, 2018
0
0
0
0
3 937
2 046 841
September 10, 2018
0
0
0
0
4 194
2 077 164
September 09, 2018
0
0
0
0
4 900
1 786 422
September 08, 2018
0
0
0
0
3 911
2 104 925
September 07, 2018
0
0
0
0
5 400
1 749 417
September 06, 2018
0
0
0
0
4 131
2 185 413
September 05, 2018
0
0
0
0
4 451
2 507 579
September 04, 2018
0
0
0
0
5 333
2 486 619
September 03, 2018
0
0
0
0
6 702
2 616 706
September 02, 2018
0
0
0
0
7 809
2 691 543
September 01, 2018
0
0
0
0
5 818
2 688 698
August 31, 2018
0
0
0
0
7 027
2 522 915
August 30, 2018
0
0
0
0
6 166
2 695 000
August 29, 2018
0
0
0
0
4 135
2 394 926
August 28, 2018
0
0
0
0
6 064
2 228 073
August 27, 2018
0
0
0
0
7 026
2 775 841
August 26, 2018
0
0
0
0
5 914
2 713 325
August 25, 2018
0
0
0
0
8 200
2 039 033
August 24, 2018
0
0
0
0
6 292
2 283 137
August 23, 2018
0
0
0
0
8 526
2 572 712
August 22, 2018
0
0
0
0
4 913
3 018 959
August 21, 2018
0
0
0
0
4 557
2 574 051
August 20, 2018
0
0
0
0
6 958
2 726 151
August 19, 2018
0
0
0
0
5 940
2 402 710
August 18, 2018
0
0
0
0
3 777
2 966 234
August 17, 2018
0
0
0
0
6 805
2 864 681
August 16, 2018
0
0
0
0
7 673
2 868 405
August 15, 2018
0
0
0
0
5 670
2 761 580
August 14, 2018
0
0
0
0
5 791
2 653 283
August 13, 2018
0
0
0
0
6 010
3 334 707
August 12, 2018
0
0
0
0
6 681
3 760 687
August 11, 2018
0
0
0
0
7 738
3 473 182
August 10, 2018
0
0
0
0
7 495
3 644 627
August 09, 2018
0
0
0
0
8 083
2 956 238
August 08, 2018
0
0
0
0
8 974
3 562 395
August 07, 2018
0
0
0
0
12 002
3 374 620
August 06, 2018
0
0
0
0
11 519
3 484 010
August 05, 2018
0
0
0
0
7 672
3 327 061
August 04, 2018
0
0
0
0
8 914
3 946 716
August 03, 2018
0
0
0
0
8 223
3 994 227
August 02, 2018
0
0
0
0
20 196
4 017 113
August 01, 2018
0
0
0
0
9 801
4 004 145
July 31, 2018
0
0
0
0
21 880
4 979 750
July 30, 2018
0
0
0
0
17 893
5 226 930
July 29, 2018
0
0
0
0
7 632
5 316 640
July 28, 2018
0
0
0
0
13 619
7 174 370
July 27, 2018
0
0
0
0
13 685
5 537 770
July 26, 2018
0
0
0
0
22 563
6 280 430
July 25, 2018
0
0
0
0
14 019
6 946 340
July 24, 2018
0
0
0
0
7 855
6 603 300
July 23, 2018
0
0
0
0
17 138
6 625 760
July 22, 2018
0
0
0
0
9 451
4 971 310
July 21, 2018
0
0
0
0
39 619
6 815 150
July 20, 2018
0
0
0
0
9 132
6 276 330
July 19, 2018
0
0
0
0
23 099
7 097 340
July 18, 2018
0
0
0
0
13 320
6 548 400
July 17, 2018
0
0
0
0
30 381
6 882 960
July 16, 2018
0
0
0
0
14 827
6 637 180
July 15, 2018
0
0
0
0
18 775
5 810 210
July 14, 2018
0
0
0
0
14 943
6 425 180
July 13, 2018
0
0
0
0
21 636
6 621 990
July 12, 2018
0
0
0
0
30 386
6 513 260
July 11, 2018
0
0
0
0
27 779
5 696 080
July 10, 2018
0
0
0
0
254 112
6 162 810
July 09, 2018
0
0
0
0
158 833
6 747 160
July 08, 2018
0
0
0
0
134 716
5 270 180
July 07, 2018
0
0
0
0
131 381
5 555 670
July 06, 2018
0
0
0
0
81 947
7 210 810
July 05, 2018
0
0
0
0
117 310
6 396 430
July 04, 2018
0
0
0
0
78 579
6 686 110
July 03, 2018
0
0
0
0
22 218
8 609 780
July 02, 2018
0
0
0
0
159 411
6 840 790
July 01, 2018
0
0
0
0
102 130
6 784 160
June 30, 2018
0
0
0
0
115 199
7 269 860
June 29, 2018
0
0
0
0
101 122
7 360 730
June 28, 2018
0
0
0
0
106 176
9 851 390
June 27, 2018
0
0
0
0
67 126
7 280 730
June 26, 2018
0
0
0
0
75 368
7 557 280
June 25, 2018
0
0
0
0
199 602
8 322 550
June 24, 2018
0
0
0
0
138 609
7 198 470
June 23, 2018
0
0
0
0
138 445
8 763 300
June 22, 2018
0
0
0
0
175 733
8 999 420
June 21, 2018
0
0
0
0
214 467
10 533 900
June 20, 2018
0
0
0
0
315 085
8 174 140
June 19, 2018
0
0
0
0
201 062
10 857 900
June 18, 2018
0
0
0
0
129 474
10 513 700
June 17, 2018
0
0
0
0
40 261
10 251 800
June 16, 2018
0
0
0
0
88 334
9 938 060
June 15, 2018
0
0
0
0
240 645
11 513 300
June 14, 2018
0
0
0
0
311 717
10 638 200
June 13, 2018
0
0
0
0
217 400
10 071 000
June 12, 2018
0
0
0
0
222 530
11 177 300
June 11, 2018
0
0
0
0
204 497
11 113 900
June 10, 2018
0
0
0
0
177 063
12 103 700
June 09, 2018
0
0
0
0
178 814
11 941 700
June 08, 2018
0
0
0
0
93 064
12 939 300
June 07, 2018
0
0
0
0
18 263
12 050 500
June 06, 2018
0
0
0
0
73 984
12 295 800
June 05, 2018
0
0
0
0
92 368
13 294 000
June 04, 2018
0
0
0
0
27 853
17 367 300
June 03, 2018
0
0
0
0
140 278
16 763 900
June 02, 2018
0
0
0
0
120 253
14 121 100
June 01, 2018
0
0
0
0
36 267
14 729 500
May 31, 2018
0
0
0
0
253 326
17 960 200
May 30, 2018
0
0
0
0
260 737
11 705 600
May 29, 2018
0
0
0
0
100 638
11 754 000
May 28, 2018
0
0
0
0
107 777
12 466 300
May 27, 2018
0
0
0
0
111 443
13 008 300
May 26, 2018
0
0
0
0
20 838
13 508 600
May 25, 2018
0
0
0
0
87 487
15 502 800
May 24, 2018
0
0
0
0
56 851
11 869 100
May 23, 2018
0
0
0
0
101 882
12 595 600
May 22, 2018
0
0
0
0
112 060
16 893 200
May 21, 2018
0
0
0
0
108 808
17 540 500
May 20, 2018
0
0
0
0
23 715
16 018 200
May 19, 2018
0
0
0
0
22 299
17 935 000
May 18, 2018
0
0
0
0
61 918
17 480 800
May 17, 2018
0
0
0
0
190 279
16 086 000
May 16, 2018
0
0
0
0
333 497
18 767 700
May 15, 2018
0
0
0
0
487 539
17 559 100
May 14, 2018
0
0
0
0
298 556
18 057 100
May 13, 2018
0
0
0
0
210 770
18 518 600
May 12, 2018
0
0
0
0
66 188
16 813 600
May 11, 2018
0
0
0
0
207 642
18 842 100
May 10, 2018
0
0
0
0
732 845
18 649 200
May 09, 2018
0
0
0
0
482 576
20 758 700
May 08, 2018
0
0
0
0
116 141
21 145 500
May 07, 2018
0
0
0
0
511 994
21 082 000
May 06, 2018
0
0.01
0
0
495 248
23 141 700
May 05, 2018
0
0.01
0
0
653 628
20 320 200
May 04, 2018
0
0
0
0
395 080
20 129 200
May 03, 2018
0
0
0
0
609 979
16 317 800
May 02, 2018
0
0
0
0
335 948
19 968 100
May 01, 2018
0
0
0
0
237 236
18 750 000
April 30, 2018
0
0
0
0
538 858
12 609 700
April 29, 2018
0
0
0
0
311 030
16 418 600
April 28, 2018
0
0
0
0
414 589
20 259 000
April 27, 2018
0
0
0
0
914 565
20 558 200
April 26, 2018
0
0
0
0
953 136
19 050 900
April 25, 2018
0
0
0
0
481 613
22 902 700
April 24, 2018
0
0
0
0
736 424
19 646 600
April 23, 2018
0
0
0
0
187 191
21 444 300
April 22, 2018
0
0
0
0
319 469
19 733 800
April 21, 2018
0
0
0
0
499 147
21 586 600
April 20, 2018
0
0
0
0
608 177
18 972 300
April 19, 2018
0
0
0
0
269 230
18 867 400
April 18, 2018
0
0
0
0
9 503
14 389 600
April 17, 2018
0
0
0
0
170 477
18 680 100
April 16, 2018
0
0
0
0
208 913
17 343 900
April 15, 2018
0
0
0
0
127 453
18 644 500
April 14, 2018
0
0
0
0
284 209
19 545 800
April 13, 2018
0
0
0
0
56 438
18 039 300
April 12, 2018
0
0
0
0
611 781
14 386 300
April 11, 2018
0
0
0
0
447 779
15 429 100
April 10, 2018
0
0
0
0
277 407
14 769 600
April 09, 2018
0
0
0
0
209 316
13 211 600
April 08, 2018
0
0
0
0
92 747
14 441 700
April 07, 2018
0
0
0
0
32 675
14 061 900
April 06, 2018
0
0
0
0
59 698
14 125 200
April 05, 2018
0
0
0
0
3 614
14 725 100
April 04, 2018
0
0
0
0
6 036
15 068 900
April 03, 2018
0
0
0
0
7 915
15 745 800
April 02, 2018
0
0
0
0
5 645
15 162 000
April 01, 2018
0
0
0
0
2 143
15 083 600
March 31, 2018
0
0
0
0
4 223
15 275 400
March 30, 2018
0
0
0
0
20 353
15 063 600
March 29, 2018
0
0
0
0
9 113
18 264 000
March 28, 2018
0
0
0
0
6 943
17 794 500
March 27, 2018
0
0
0
0
10 403
16 188 100
March 26, 2018
0
0
0
0
5 160
21 886 300
March 25, 2018
0
0
0
0
3 358
20 536 700
March 24, 2018
0
0.01
0
0
8 348
21 025 600
March 23, 2018
0
0
0
0
26 818
22 161 200
March 22, 2018
0
0.01
0
0
8 743
22 718 000
March 21, 2018
0.01
0.01
0
0
12 891
24 510 600
March 20, 2018
0.01
0.01
0
0.01
7 024
23 627 500
March 19, 2018
0
0.01
0
0.01
13 622
21 970 500
March 18, 2018
0.01
0.01
0
0
32 628
24 571 900
March 17, 2018
0
0.01
0
0.01
58 239
22 679 800
March 16, 2018
0.01
0.01
0
0
716 055
28 602 600
March 15, 2018
0.01
0.01
0.01
0.01
998 640
25 996 100
March 14, 2018
0.01
0.01
0.01
0.01
675 945
29 994 200
March 13, 2018
0.01
0.01
0
0.01
583 026
32 629 800
March 12, 2018
0.01
0.01
0
0.01
806 771
43 778 400
March 11, 2018
0.01
0.01
0.01
0.01
6 251 200
41 703 500
March 10, 2018
0.01
0.01
0.01
0.01
4 899 600
54 285 800
March 09, 2018
0.01
0.01
0.01
0.01
2 747 810
45 688 200
March 08, 2018
0.01
0.02
0.01
0.01
3 668 020
34 101 700
March 07, 2018
0.01
0.01
0.01
0.01
160 776
34 358 300
March 06, 2018
0.01
0.01
0.01
0.01
196 124
41 680 600
March 05, 2018
0.01
0.01
0.01
0.01
399 908
43 636 200
March 04, 2018
0.01
0.01
0.01
0.01
389 274
39 151 700
March 03, 2018
0.01
0.01
0.01
0.01
367 655
43 544 600
March 02, 2018
0.01
0.02
0.01
0.01
210 076
40 902 700
March 01, 2018
0.01
0.01
0.01
0.01
100 993
40 505 900
February 28, 2018
0.01
0.01
0.01
0.01
102 853
47 847 300
February 27, 2018
0.01
0.01
0.01
0.01
13 048
47 577 500
February 26, 2018
0.01
0.01
0.01
0.01
104 080
46 422 400
February 25, 2018
0.01
0.01
0.01
0.01
160 679
41 126 200
February 24, 2018
0.01
0.01
0.01
0.01
26 848
44 533 900
February 23, 2018
0.01
0.01
0.01
0.01
12 693
43 395 800
February 22, 2018
0.01
0.01
0.01
0.01
18 040
44 983 400
February 21, 2018
0.01
0.01
0.01
0.01
28 547
50 425 100
February 20, 2018
0.01
0.01
0.01
0.01
57 419
55 162 500
February 19, 2018
0.01
0.01
0.01
0.01
46 611
53 132 200
February 18, 2018
0.01
0.01
0.01
0.01
39 374
69 250 100
February 17, 2018
0.01
0.02
0.01
0.01
49 733
60 078 200
February 16, 2018
0.01
0.01
0.01
0.01
43 171
54 166 700
February 15, 2018
0.01
0.01
0.01
0.01
30 490
48 763 700
February 14, 2018
0.01
0.01
0.01
0.01
30 293
51 992 700
February 13, 2018
0.01
0.01
0.01
0.01
19 386
52 600 900
February 12, 2018
0.01
0.01
0.01
0.01
32 730
48 992 600
February 11, 2018
0.01
0.01
0.01
0.01
42 000
59 678 400
February 10, 2018
0.01
0.01
0.01
0.01
112 738
62 429 800
February 09, 2018
0.01
0.01
0.01
0.01
193 296
51 253 600
February 08, 2018
0.01
0.01
0.01
0.01
208 060
49 624 200
February 07, 2018
0.01
0.01
0.01
0.01
292 184
47 777 500
February 06, 2018
0.01
0.01
0.01
0.01
137 626
44 354 900
February 05, 2018
0.01
0.01
0.01
0.01
133 369
52 414 900
February 04, 2018
0.01
0.01
0.01
0.01
25 492
64 031 500
February 03, 2018
0.01
0.01
0.01
0.01
37 317
56 181 500
February 02, 2018
0.01
0.01
0.01
0.01
83 478
59 428 900
February 01, 2018
0.02
0.02
0.01
0.01
146 839
80 464 200
January 31, 2018
0.01
0.02
0.01
0.02
106 890
62 234 900
January 30, 2018
0.02
0.02
0.01
0.01
473 002
80 162 600
January 29, 2018
0.02
0.02
0.02
0.02
92 974
81 409 000
January 28, 2018
0.02
0.02
0.02
0.02
280 236
99 955 500
January 27, 2018
0.02
0.02
0.02
0.02
56 012
102 307 000
January 26, 2018
0.02
0.02
0.02
0.02
325 133
94 682 800
January 25, 2018
0.02
0.03
0.02
0.02
534 114
91 288 600
January 24, 2018
0.02
0.02
0.02
0.02
84 424
101 312 000
January 23, 2018
0.02
0.02
0.02
0.02
115 555
99 996 000
January 22, 2018
0.02
0.03
0.02
0.02
143 585
116 011 000
January 21, 2018
0.03
0.03
0.02
0.03
169 430
148 584 000
January 20, 2018
0.03
0.03
0.03
0.03
167 687
130 973 000
January 19, 2018
0.03
0.03
0.02
0.03
892 160
120 898 000
January 18, 2018
0.02
0.03
0.02
0.03
221 298
113 762 000
January 17, 2018
0.02
0.03
0.01
0.02
139 742
104 500 000
January 16, 2018
0.03
0.03
0.02
0.02
219 959
164 312 000
January 15, 2018
0.03
0.04
0.03
0.03
489 934
155 284 000
January 14, 2018
0.04
0.04
0.03
0.03
332 742
174 224 000
January 13, 2018
0.04
0.04
0.03
0.04
626 522
185 225 000
January 12, 2018
0.03
0.04
0.03
0.04
700 075
158 433 000
January 11, 2018
0.04
0.04
0.03
0.03
486 981
206 388 000
January 10, 2018
0.05
0.05
0.03
0.04
633 342
233 622 000
January 09, 2018
0.05
0.05
0.04
0.05
664 811
235 338 000
January 08, 2018
0.08
0.08
0.04
0.05
1 453 390
389 321 000
January 07, 2018
0.03
0.07
0.02
0.07
1 888 080
142 301 000
January 06, 2018
0.02
0.03
0.02
0.03
381 239
106 909 000
January 05, 2018
0.02
0.02
0.02
0.02
152 831
102 715 000
January 04, 2018
0.02
0.02
0.02
0.02
57 799
114 694 000
January 03, 2018
0.02
0.02
0.02
0.02
52 098
90 692 600
January 02, 2018
0.02
0.02
0.02
0.02
104 917
85 655 000
January 01, 2018
0.02
0.02
0.02
0.02
74 702
92 743 500
December 31, 2017
0.02
0.02
0.02
0.02
153 772
83 231 500
December 30, 2017
0.02
0.02
0.02
0.02
85 826
75 618 000
December 29, 2017
0.02
0.02
0.02
0.02
58 842
79 137 900
December 28, 2017
0.02
0.02
0.02
0.02
54 296
94 554 700
December 27, 2017
0.02
0.02
0.02
0.02
53 561
81 674 400
December 26, 2017
0.02
0.03
0.02
0.02
65 872
104 861 000
December 25, 2017
0.02
0.02
0.02
0.02
91 522
68 490 900
December 24, 2017
0.02
0.02
0.01
0.02
55 252
76 632 300
December 23, 2017
0.02
0.02
0.02
0.02
56 532
67 221 100
December 22, 2017
0.02
0.02
0.01
0.02
41 755
76 657 200
December 21, 2017
0.02
0.02
0.02
0.02
73 484
78 322 400
December 20, 2017
0.02
0.02
0.02
0.02
58 440
91 274 900
December 19, 2017
0.02
0.02
0.02
0.02
110 145
95 725 100
December 18, 2017
0.03
0.03
0.02
0.02
150 095
97 010 100
December 17, 2017
0.03
0.03
0.02
0.03
128 087
98 151 900
December 16, 2017
0.02
0.03
0.02
0.03
89 552
74 459 400
December 15, 2017
0.02
0.02
0.02
0.02
56 938
64 510 700
December 14, 2017
0.02
0.02
0.02
0.02
70 736
71 446 500
December 13, 2017
0.02
0.02
0.02
0.02
54 402
80 921 300
December 12, 2017
0.03
0.04
0.02
0.02
141 550
131 503 000
December 11, 2017
0.02
0.03
0.02
0.03
221 648
60 889 500
December 10, 2017
0.02
0.02
0.01
0.02
32 305
65 431 100
December 09, 2017
0.02
0.02
0.02
0.02
131 820
63 442 800
December 08, 2017
0.02
0.02
0.01
0.02
54 252
67 485 600
December 07, 2017
0.02
0.02
0.02
0.02
126 666
60 055 900
December 06, 2017
0.01
0.02
0.01
0.02
80 071
54 072 300
December 05, 2017
0.02
0.02
0.01
0.01
44 451
65 104 700
December 04, 2017
0.02
0.02
0.02
0.02
123 568
65 857 500
December 03, 2017
0.02
0.02
0.02
0.02
36 249
77 042 000
December 02, 2017
0.02
0.02
0.02
0.02
57 270
78 090 500
December 01, 2017
0.02
0.02
0.02
0.02
33 556
63 805 000
November 30, 2017
0.02
0.02
0.02
0.02
37 485
60 548 800
November 29, 2017
0.02
0.02
0.02
0.02
40 763
57 666 700
November 28, 2017
0.02
0.02
0.02
0.02
26 169
63 127 700
November 27, 2017
0.02
0.02
0.02
0.02
47 091
70 959 000
November 26, 2017
0.02
0.02
0.02
0.02
42 065
61 371 600
November 25, 2017
0.02
0.02
0.02
0.02
38 177
69 026 000
November 24, 2017
0.02
0.02
0.02
0.02
67 331
71 361 200
November 23, 2017
0.03
0.03
0.02
0.02
73 988
83 470 400
November 22, 2017
0.02
0.03
0.02
0.03
155 009
71 554 200
November 21, 2017
0.02
0.02
0.02
0.02
49 035
72 368 700
November 20, 2017
0.03
0.03
0.02
0.02
140 254
84 163 300
November 19, 2017
0.04
0.04
0.02
0.03
115 607
138 498 000
November 18, 2017
0.02
0.04
0.02
0.04
147 380
68 703 100
November 17, 2017
0.02
0.03
0.02
0.02
938 499
66 995 400
November 16, 2017
0.03
0.03
0.02
0.02
335 533
77 564 000
November 15, 2017
0.03
0.03
0.03
0.03
183 774
84 803 100
November 14, 2017
0.03
0.03
0.03
0.03
411 470
74 065 200
November 13, 2017
0.02
0.03
0.02
0.02
375 378
66 443 900
November 12, 2017
0.02
0.03
0.02
0.02
43 536
68 864 100
November 11, 2017
0.02
0.03
0.02
0.02
52 212
67 285 400
November 10, 2017
0.02
0.05
0.02
0.02
65 044
68 843 300
November 09, 2017
0.03
0.03
0.02
0.02
36 325
74 431 600
November 08, 2017
0.03
0.03
0.02
0.03
66 577
83 280 800
November 07, 2017
0.03
0.03
0.02
0.03
56 951
76 179 900
November 06, 2017
0.02
0.03
0.02
0.03
240 405
67 842 100
November 05, 2017
0.02
0.02
0.02
0.02
177 256
68 715 100
November 04, 2017
0.02
0.02
0.01
0.02
146 032
69 879 100
November 03, 2017
0.02
0.02
0.02
0.02
322 292
60 818 900
November 02, 2017
0.02
0.03
0.02
0.02
316 084
69 486 100
November 01, 2017
0.03
0.03
0.02
0.02
215 765
73 426 100
October 31, 2017
0.03
0.03
0.03
0.03
318 807
79 298 100
October 30, 2017
0.03
0.03
0.02
0.03
583 766
81 510 600
October 29, 2017
0.03
0.03
0.03
0.03
447 887
78 254 300
October 28, 2017
0.03
0.03
0.03
0.03
1 095 030
79 989 500
October 27, 2017
0.03
0.03
0.03
0.03
2 031 180
83 526 800
October 26, 2017
0.05
0.09
0.03
0.03
1 035 190
158 058 000
October 25, 2017
0.05
0.11
0.03
0.05
1 669 920
132 663 000
October 24, 2017
0.03
0.11
0.03
0.05
2 012 790
95 606 700
October 23, 2017
0.03
0.03
0.03
0.03
3 901 700
77 706 200
October 22, 2017
0.03
0.03
0.02
0.03
19 119 600
82 354 300
October 21, 2017
0.03
0.03
0.03
0.03
14 460 800
86 649 600
October 20, 2017
0.03
0.04
0.03
0.03
3 326 540
94 069 800
October 19, 2017
0.05
0.05
0.03
0.03
331 934
126 712 000
October 18, 2017
0.04
0.05
0.03
0.05
273 838
91 146 200
October 17, 2017
0.04
0.04
0.03
0.04
74 970
85 152 100
October 16, 2017
0.04
0.08
0.03
0.04
187 591
85 224 700
October 15, 2017
0.03
0.04
0.03
0.04
232 100
64 240 600
October 14, 2017
0.03
0.11
0.03
0.03
53 791
62 924 200
October 13, 2017
0.03
0.17
0.02
0.03
49 420
56 084 100
October 12, 2017
0.03
0.03
0.03
0.03
56 588
58 402 700
October 11, 2017
0.03
0.03
0.02
0.03
28 458
56 389 800
October 10, 2017
0.03
0.03
0.02
0.03
127 260
56 097 200
October 09, 2017
0.02
0.03
0.02
0.03
28 251
53 775 400
October 08, 2017
0.03
0.03
0.02
0.02
18 126
60 868 000
October 07, 2017
0.03
0.03
0.02
0.03
17 426
0
October 06, 2017
0.03
0.03
0.03
0.03
26 386
0
October 05, 2017
0.03
0.03
0.02
0.03
576
0
October 04, 2017
0.03
0.03
0.03
0.03
28 018
0