Name: ATLANT
Price: 0.014645110794062 USD

Overview Charts Trading Exchanges Historical Data

ATLANT (ATL)

Market capitalization: 684 151

Rank # 1496 | Coin not mineable

0.012629 0.95%

ATL

USD

Volume (24h): 0

Circulating Supply: 54 175 041 ATL

Max Supply: 54 175 041 ATL

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.05	0.05	0.04	0.05	0	2 649 126
December 26, 2020	0.04	0.05	0.04	0.05	0	2 467 295
December 25, 2020	0.02	0.04	0.02	0.04	369	2 430 150
December 24, 2020	0.02	0.02	0.02	0.02	109	1 291 446
December 23, 2020	0.05	0.05	0.02	0.02	1 576	1 054 476
December 22, 2020	0.02	0.05	0.02	0.05	30	2 454 718
December 21, 2020	0.02	0.02	0.01	0.02	66	1 321 553
December 20, 2020	0.02	0.02	0.02	0.02	0	885 227
December 19, 2020	0.02	0.02	0.02	0.02	0	914 460
December 18, 2020	0.02	0.02	0.02	0.02	0	908 080
December 17, 2020	0.02	0.02	0.02	0.02	61	891 829
December 16, 2020	0.02	0.02	0.02	0.02	0	948 009
December 15, 2020	0.02	0.02	0.02	0.02	154	878 066
December 14, 2020	0.02	0.02	0.02	0.02	68	1 238 113
December 13, 2020	0.02	0.02	0.02	0.02	230	1 245 757
December 12, 2020	0.02	0.02	0.02	0.02	224	1 201 517
December 11, 2020	0.02	0.02	0.02	0.02	0	1 101 042
December 10, 2020	0.02	0.02	0.02	0.02	0	1 129 184
December 09, 2020	0.03	0.03	0.02	0.02	276	1 156 927
December 08, 2020	0.03	0.03	0.03	0.03	805	1 502 527
December 07, 2020	0.03	0.03	0.03	0.03	0	1 603 368
December 06, 2020	0.03	0.03	0.03	0.03	90	1 629 826
December 05, 2020	0.05	0.05	0.03	0.03	288	1 615 748
December 04, 2020	0.02	0.05	0.02	0.05	10	2 606 622
December 03, 2020	0.02	0.02	0.02	0.02	0	1 241 639
December 02, 2020	0.02	0.02	0.02	0.02	683	1 204 637
December 01, 2020	0.05	0.05	0.02	0.02	432	1 178 986
November 30, 2020	0.04	0.05	0.03	0.05	194	2 830 697
November 29, 2020	0.03	0.04	0.03	0.04	125	2 183 561
November 28, 2020	0.03	0.03	0.03	0.03	172	1 574 843
November 27, 2020	0.02	0.03	0.02	0.03	387	1 485 644
November 26, 2020	0.03	0.03	0.02	0.02	62	983 981
November 25, 2020	0.02	0.03	0.02	0.03	1 043	1 684 127
November 24, 2020	0.02	0.02	0.02	0.02	85	1 144 919
November 23, 2020	0.03	0.03	0.02	0.02	243	1 153 975
November 22, 2020	0.03	0.03	0.02	0.03	26	1 451 612
November 21, 2020	0.02	0.03	0.02	0.03	0	1 429 452
November 20, 2020	0.02	0.02	0.02	0.02	8	1 326 152
November 19, 2020	0.02	0.02	0.02	0.02	0	1 256 361
November 18, 2020	0.02	0.03	0.02	0.02	210	1 277 110
November 17, 2020	0.03	0.04	0.02	0.02	950	1 249 341
November 16, 2020	0.02	0.03	0.02	0.03	371	1 453 073
November 15, 2020	0.03	0.03	0.02	0.02	332	1 276 102
November 14, 2020	0.03	0.03	0.02	0.03	385	1 689 836
November 13, 2020	0.02	0.03	0.02	0.03	337	1 570 548
November 12, 2020	0.03	0.04	0.02	0.02	499	1 217 520
November 11, 2020	0.03	0.03	0.02	0.03	399	1 634 035
November 10, 2020	0.02	0.03	0.02	0.03	510	1 436 197
November 09, 2020	0.02	0.03	0.02	0.02	287	1 174 072
November 08, 2020	0.03	0.03	0.02	0.02	355	1 172 034
November 07, 2020	0.03	0.03	0.02	0.03	346	1 664 095
November 06, 2020	0.03	0.04	0.02	0.03	406	1 640 730
November 05, 2020	0.04	0.04	0.02	0.03	365	1 582 833
November 04, 2020	0.03	0.07	0.01	0.04	2 543	2 396 400
November 03, 2020	0.02	0.03	0.01	0.03	725	1 522 547
November 02, 2020	0.02	0.02	0.01	0.02	251	848 730
November 01, 2020	0.02	0.02	0.01	0.02	306	820 457
October 31, 2020	0.01	0.02	0.01	0.02	384	833 189
October 30, 2020	0.02	0.02	0.01	0.01	375	775 463
October 29, 2020	0.02	0.02	0.01	0.02	260	848 658
October 28, 2020	0.02	0.02	0.01	0.02	249	896 353
October 27, 2020	0.02	0.02	0.02	0.02	435	831 053
October 26, 2020	0.02	0.02	0.01	0.02	260	843 704
October 25, 2020	0.02	0.02	0.02	0.02	214	863 563
October 24, 2020	0.02	0.02	0.02	0.02	458	912 352
October 23, 2020	0.02	0.02	0.02	0.02	354	926 181
October 22, 2020	0.02	0.02	0.02	0.02	469	996 623
October 21, 2020	0.02	0.02	0.01	0.02	291	934 014
October 20, 2020	0.02	0.02	0.01	0.02	190	845 716
October 19, 2020	0.02	0.02	0.02	0.02	265	956 493
October 18, 2020	0.02	0.02	0.01	0.02	207	986 383
October 17, 2020	0.02	0.02	0.02	0.02	325	821 692
October 16, 2020	0.02	0.02	0.01	0.02	259	949 962
October 15, 2020	0.02	0.02	0.02	0.02	198	970 050
October 14, 2020	0.02	0.02	0.01	0.02	190	897 175
October 13, 2020	0.02	0.02	0.01	0.02	278	1 023 880
October 12, 2020	0.02	0.02	0.02	0.02	355	880 124
October 11, 2020	0.02	0.02	0.01	0.02	254	905 608
October 10, 2020	0.02	0.02	0.02	0.02	312	963 861
October 09, 2020	0.01	0.02	0.01	0.02	373	881 164
October 08, 2020	0.02	0.02	0.01	0.01	396	750 039
October 07, 2020	0.02	0.02	0.01	0.02	377	851 064
October 06, 2020	0.02	0.02	0.02	0.02	263	852 469
October 05, 2020	0.01	0.02	0.01	0.02	374	926 176
October 04, 2020	0.01	0.02	0.01	0.01	629	722 004
October 03, 2020	0.01	0.01	0.01	0.01	292	719 188
October 02, 2020	0.02	0.02	0.01	0.01	226	750 113
October 01, 2020	0.02	0.02	0.01	0.02	176	818 976
September 30, 2020	0.02	0.02	0.01	0.02	283	880 994
September 29, 2020	0.02	0.02	0.02	0.02	241	878 212
September 28, 2020	0.02	0.02	0.02	0.02	256	921 250
September 27, 2020	0.02	0.02	0.02	0.02	251	997 844
September 26, 2020	0.02	0.02	0.02	0.02	245	923 256
September 25, 2020	0.02	0.02	0.02	0.02	239	965 043
September 24, 2020	0.02	0.02	0.02	0.02	144	1 017 863
September 23, 2020	0.02	0.02	0.02	0.02	303	930 713
September 22, 2020	0.02	0.02	0.02	0.02	196	1 003 020
September 21, 2020	0.02	0.02	0.02	0.02	608	948 047
September 20, 2020	0.02	0.02	0.02	0.02	225	1 198 254
September 19, 2020	0.02	0.02	0.02	0.02	349	1 174 630
September 18, 2020	0.02	0.02	0.02	0.02	524	1 265 873
September 17, 2020	0.02	0.02	0.02	0.02	384	1 190 127
September 16, 2020	0.02	0.02	0.02	0.02	197	1 172 246
September 15, 2020	0.02	0.02	0.02	0.02	209	1 161 927
September 14, 2020	0.02	0.02	0.02	0.02	243	1 112 129
September 13, 2020	0.02	0.02	0.02	0.02	234	1 017 477
September 12, 2020	0.02	0.03	0.02	0.02	702	1 265 326
September 11, 2020	0.02	0.02	0.02	0.02	484	1 098 189
September 10, 2020	0.02	0.03	0.02	0.02	307	1 335 575
September 09, 2020	0.02	0.02	0.02	0.02	218	1 244 281
September 08, 2020	0.02	0.02	0.02	0.02	312	1 256 047
September 07, 2020	0.02	0.03	0.02	0.02	478	1 077 824
September 06, 2020	0.02	0.02	0.02	0.02	152	1 030 145
September 05, 2020	0.02	0.02	0.02	0.02	216	902 886
September 04, 2020	0.02	0.02	0.02	0.02	236	1 088 877
September 03, 2020	0.02	0.02	0.02	0.02	377	1 067 197
September 02, 2020	0.02	0.02	0.02	0.02	759	1 208 006
September 01, 2020	0.02	0.03	0.02	0.02	314	1 239 903
August 31, 2020	0.03	0.03	0.02	0.02	304	1 106 142
August 30, 2020	0.02	0.03	0.02	0.03	303	1 375 590
August 29, 2020	0.02	0.03	0.02	0.02	413	1 343 547
August 28, 2020	0.02	0.03	0.02	0.02	353	1 330 905
August 27, 2020	0.02	0.02	0.02	0.02	308	941 262
August 26, 2020	0.02	0.02	0.02	0.02	447	1 025 208
August 25, 2020	0.02	0.02	0.02	0.02	529	1 067 269
August 24, 2020	0.02	0.02	0.02	0.02	379	1 345 563
August 23, 2020	0.02	0.02	0.02	0.02	290	1 268 217
August 22, 2020	0.02	0.02	0.02	0.02	207	1 264 180
August 21, 2020	0.03	0.03	0.02	0.02	294	1 286 383
August 20, 2020	0.02	0.03	0.02	0.03	276	1 388 225
August 19, 2020	0.03	0.03	0.02	0.02	266	1 301 501
August 18, 2020	0.03	0.03	0.02	0.03	457	1 449 892
August 17, 2020	0.03	0.03	0.03	0.03	340	1 472 234
August 16, 2020	0.03	0.03	0.03	0.03	401	1 494 439
August 15, 2020	0.03	0.03	0.03	0.03	329	1 508 834
August 14, 2020	0.03	0.03	0.03	0.03	358	1 665 976
August 13, 2020	0.03	0.03	0.03	0.03	303	1 467 937
August 12, 2020	0.03	0.03	0.02	0.03	309	1 596 800
August 11, 2020	0.03	0.03	0.02	0.03	469	1 405 930
August 10, 2020	0.03	0.04	0.03	0.03	376	1 750 601
August 09, 2020	0.03	0.03	0.03	0.03	212	1 582 789
August 08, 2020	0.03	0.03	0.03	0.03	325	1 767 035
August 07, 2020	0.03	0.04	0.02	0.03	300	1 678 158
August 06, 2020	0.03	0.03	0.03	0.03	311	1 470 294
August 05, 2020	0.03	0.03	0.03	0.03	505	1 540 088
August 04, 2020	0.03	0.04	0.03	0.03	435	1 577 313
August 03, 2020	0.03	0.04	0.03	0.03	322	1 756 822
August 02, 2020	0.03	0.06	0.03	0.03	556	1 824 326
August 01, 2020	0.05	0.05	0.02	0.03	397	1 794 319
July 31, 2020	0.03	0.05	0.02	0.05	635	2 792 904
July 30, 2020	0.02	0.03	0.02	0.03	306	1 477 495
July 29, 2020	0.02	0.03	0.02	0.02	247	1 093 443
July 28, 2020	0.03	0.03	0.02	0.02	175	1 338 766
July 27, 2020	0.02	0.03	0.02	0.03	159	1 484 683
July 26, 2020	0.02	0.02	0.02	0.02	207	1 130 021
July 25, 2020	0.02	0.03	0.02	0.02	126	1 309 646
July 24, 2020	0.02	0.02	0.02	0.02	287	955 707
July 23, 2020	0.02	0.02	0.02	0.02	236	1 142 802
July 22, 2020	0.02	0.02	0.02	0.02	194	1 089 747
July 21, 2020	0.02	0.02	0.02	0.02	206	1 152 032
July 20, 2020	0.02	0.02	0.02	0.02	126	1 228 228
July 19, 2020	0.02	0.02	0.02	0.02	253	1 102 380
July 18, 2020	0.02	0.02	0.02	0.02	111	976 627
July 17, 2020	0.02	0.02	0.02	0.02	45	1 105 458
July 16, 2020	0.02	0.02	0.02	0.02	186	1 255 393
July 15, 2020	0.02	0.02	0.02	0.02	240	1 285 662
July 14, 2020	0.02	0.02	0.02	0.02	212	1 071 585
July 13, 2020	0.02	0.02	0.02	0.02	159	1 026 845
July 12, 2020	0.02	0.02	0.02	0.02	167	1 100 546
July 11, 2020	0.02	0.02	0.02	0.02	355	1 210 824
July 10, 2020	0.02	0.02	0.02	0.02	219	1 306 901
July 09, 2020	0.02	0.03	0.02	0.02	166	1 197 506
July 08, 2020	0.02	0.03	0.02	0.02	159	1 337 071
July 07, 2020	0.03	0.03	0.02	0.02	192	1 224 128
July 06, 2020	0.02	0.03	0.02	0.03	389	1 360 955
July 05, 2020	0.02	0.02	0.02	0.02	179	1 096 977
July 04, 2020	0.02	0.02	0.02	0.02	220	1 113 231
July 03, 2020	0.02	0.02	0.02	0.02	126	1 152 121
July 02, 2020	0.02	0.02	0.02	0.02	114	1 207 542
July 01, 2020	0.02	0.03	0.02	0.02	379	1 331 982
June 30, 2020	0.02	0.02	0.02	0.02	119	1 053 996
June 29, 2020	0.02	0.02	0.02	0.02	170	1 097 080
June 28, 2020	0.02	0.02	0.02	0.02	149	1 021 653
June 27, 2020	0.02	0.02	0.02	0.02	171	1 045 558
June 26, 2020	0.02	0.02	0.02	0.02	114	865 001
June 25, 2020	0.01	0.02	0.01	0.02	186	917 114
June 24, 2020	0.02	0.02	0.01	0.01	301	714 674
June 23, 2020	0.02	0.02	0.02	0.02	347	1 276 629
June 22, 2020	0.02	0.02	0.02	0.02	121	1 098 600
June 21, 2020	0.02	0.02	0.02	0.02	135	1 038 488
June 20, 2020	0.02	0.02	0.02	0.02	278	993 260
June 19, 2020	0.02	0.02	0.02	0.02	137	1 161 196
June 18, 2020	0.02	0.02	0.02	0.02	144	1 063 886
June 17, 2020	0.02	0.02	0.02	0.02	441	1 128 515
June 16, 2020	0.02	0.02	0.01	0.02	2 297	1 270 448
June 15, 2020	0.02	0.02	0.01	0.02	189	939 909
June 14, 2020	0.02	0.02	0.01	0.02	235	894 322
June 13, 2020	0.02	0.02	0.02	0.02	381	841 500
June 12, 2020	0.02	0.02	0.02	0.02	331	1 008 530
June 11, 2020	0.02	0.02	0.02	0.02	165	1 118 659
June 10, 2020	0.02	0.03	0.02	0.02	1 604	1 233 236
June 09, 2020	0.02	0.02	0.02	0.02	120	1 189 947
June 08, 2020	0.02	0.02	0.02	0.02	97	1 135 654
June 07, 2020	0.01	0.02	0.01	0.02	134	1 066 819
June 06, 2020	0.02	0.02	0.01	0.01	210	800 831
June 05, 2020	0.01	0.02	0.01	0.02	173	1 081 853
June 04, 2020	0.02	0.02	0.01	0.01	1 750	801 552
June 03, 2020	0.01	0.02	0.01	0.02	237	1 046 196
June 02, 2020	0.02	0.02	0.01	0.01	314	750 908
June 01, 2020	0.02	0.02	0.01	0.02	386	815 299
May 31, 2020	0.02	0.02	0.02	0.02	250	1 063 561
May 30, 2020	0.02	0.02	0.02	0.02	287	1 299 777
May 29, 2020	0.02	0.02	0.02	0.02	128	1 207 206
May 28, 2020	0.02	0.02	0.02	0.02	189	1 182 693
May 27, 2020	0.02	0.02	0.02	0.02	186	1 074 882
May 26, 2020	0.02	0.02	0.02	0.02	143	1 092 628
May 25, 2020	0.02	0.02	0.02	0.02	132	927 064
May 24, 2020	0.02	0.02	0.02	0.02	180	1 174 319
May 23, 2020	0.02	0.03	0.02	0.02	255	1 203 489
May 22, 2020	0.02	0.02	0.02	0.02	319	1 172 565
May 21, 2020	0.02	0.02	0.01	0.02	198	959 898
May 20, 2020	0.01	0.03	0.01	0.02	394	847 327
May 19, 2020	0.02	0.02	0.01	0.01	254	736 248
May 18, 2020	0.02	0.02	0.02	0.02	257	911 312
May 17, 2020	0.02	0.02	0.02	0.02	232	903 643
May 16, 2020	0.02	0.02	0.01	0.02	750	1 117 649
May 15, 2020	0.02	0.02	0.01	0.02	145	940 314
May 14, 2020	0.02	0.02	0.01	0.02	175	994 438
May 13, 2020	0.01	0.02	0.01	0.02	362	1 047 098
May 12, 2020	0.01	0.02	0.01	0.01	146	751 224
May 11, 2020	0.02	0.02	0.01	0.01	165	711 868
May 10, 2020	0.01	0.02	0.01	0.02	227	829 426
May 09, 2020	0.02	0.02	0.01	0.01	215	656 008
May 08, 2020	0.02	0.02	0.02	0.02	202	906 252
May 07, 2020	0.02	0.02	0.02	0.02	220	1 036 379
May 06, 2020	0.02	0.02	0.02	0.02	180	927 429
May 05, 2020	0.02	0.02	0.02	0.02	280	899 656
May 04, 2020	0.02	0.02	0.02	0.02	115	917 372
May 03, 2020	0.02	0.02	0.02	0.02	172	955 135
May 02, 2020	0.02	0.02	0.02	0.02	188	935 233
May 01, 2020	0.02	0.02	0.02	0.02	91	993 601
April 30, 2020	0.02	0.02	0.02	0.02	172	902 560
April 29, 2020	0.01	0.02	0.01	0.02	238	986 801
April 28, 2020	0.02	0.02	0.01	0.01	491	762 484
April 27, 2020	0.02	0.02	0.01	0.02	404	828 052
April 26, 2020	0.02	0.02	0.02	0.02	149	1 078 045
April 25, 2020	0.02	0.02	0.02	0.02	185	995 592
April 24, 2020	0.02	0.02	0.02	0.02	161	967 525
April 23, 2020	0.02	0.02	0.02	0.02	76	1 140 647
April 22, 2020	0.02	0.02	0.01	0.02	192	1 211 132
April 21, 2020	0.02	0.02	0.01	0.02	169	855 338
April 20, 2020	0.01	0.02	0.01	0.02	105	917 188
April 19, 2020	0.02	0.02	0.01	0.01	192	806 123
April 18, 2020	0.02	0.02	0.01	0.02	192	909 641
April 17, 2020	0.01	0.02	0.01	0.02	171	815 309
April 16, 2020	0.01	0.02	0.01	0.01	87	751 504
April 15, 2020	0.02	0.02	0.01	0.01	66	564 936
April 14, 2020	0.01	0.02	0.01	0.02	227	822 255
April 13, 2020	0.01	0.01	0.01	0.01	163	692 218
April 12, 2020	0.01	0.02	0.01	0.01	102	595 151
April 11, 2020	0.02	0.02	0.01	0.01	205	414 861
April 10, 2020	0.02	0.02	0.01	0.02	150	1 052 941
April 09, 2020	0.02	0.02	0.02	0.02	132	952 309
April 08, 2020	0.01	0.02	0.01	0.02	71	916 943
April 07, 2020	0.02	0.02	0.01	0.01	71	799 637
April 06, 2020	0.02	0.02	0.01	0.02	106	946 652
April 05, 2020	0.02	0.02	0.01	0.02	67	975 444
April 04, 2020	0.01	0.02	0.01	0.02	1 085	894 530
April 03, 2020	0.02	0.02	0.01	0.01	232	747 707
April 02, 2020	0.01	0.02	0.01	0.02	72	856 621
April 01, 2020	0.01	0.02	0.01	0.01	83	643 354
March 31, 2020	0.02	0.02	0.01	0.01	94	604 677
March 30, 2020	0.01	0.02	0.01	0.02	93	820 365
March 29, 2020	0.01	0.01	0.01	0.01	94	720 165
March 28, 2020	0.01	0.01	0.01	0.01	77	743 832
March 27, 2020	0.02	0.02	0.01	0.01	92	748 326
March 26, 2020	0.01	0.02	0.01	0.02	170	837 136
March 25, 2020	0.01	0.02	0.01	0.01	153	706 639
March 24, 2020	0.01	0.02	0.01	0.01	188	777 348
March 23, 2020	0.01	0.02	0.01	0.01	78	744 072
March 22, 2020	0.01	0.02	0.01	0.01	114	615 568
March 21, 2020	0.01	0.02	0.01	0.01	125	664 505
March 20, 2020	0.01	0.02	0.01	0.01	125	736 154
March 19, 2020	0.01	0.02	0.01	0.01	126	672 296
March 18, 2020	0.01	0.01	0.01	0.01	97	674 123
March 17, 2020	0.01	0.01	0.01	0.01	68	786 677
March 16, 2020	0.02	0.02	0.01	0.01	72	665 962
March 15, 2020	0.01	0.02	0.01	0.02	92	850 571
March 14, 2020	0.01	0.02	0.01	0.01	70	809 322
March 13, 2020	0.01	0.01	0.01	0.01	102	788 835
March 12, 2020	0.02	0.02	0.01	0.01	140	427 582
March 11, 2020	0.01	0.02	0.01	0.02	434	1 053 200
March 10, 2020	0.02	0.02	0.01	0.01	117	786 598
March 09, 2020	0.01	0.02	0.01	0.02	143	1 200 103
March 08, 2020	0.02	0.02	0.01	0.01	139	730 856
March 07, 2020	0.02	0.03	0.01	0.02	126	1 319 598
March 06, 2020	0.02	0.03	0.02	0.02	290	1 216 137
March 05, 2020	0.02	0.03	0.02	0.02	221	1 348 062
March 04, 2020	0.02	0.02	0.02	0.02	115	1 280 343
March 03, 2020	0.02	0.02	0.02	0.02	234	1 312 975
March 02, 2020	0.02	0.02	0.02	0.02	178	1 309 361
March 01, 2020	0.02	0.02	0.01	0.02	330	1 068 877
February 29, 2020	0.02	0.02	0.01	0.02	678	1 202 386
February 28, 2020	0.02	0.02	0.01	0.02	2 892	896 497
February 27, 2020	0.02	0.02	0.02	0.02	550	950 216
February 26, 2020	0.02	0.03	0.02	0.02	239	1 010 005
February 25, 2020	0.02	0.04	0.02	0.02	1 261	1 216 542
February 24, 2020	0.02	0.03	0.02	0.02	176	1 321 923
February 23, 2020	0.02	0.03	0.02	0.02	803	1 205 875
February 22, 2020	0.03	0.03	0.02	0.02	377	1 183 375
February 21, 2020	0.03	0.03	0.02	0.03	182	1 531 866
February 20, 2020	0.03	0.03	0.02	0.03	212	1 597 611
February 19, 2020	0.03	0.03	0.03	0.03	2 937	1 468 311
February 18, 2020	0.03	0.04	0.02	0.03	1 079	1 513 910
February 17, 2020	0.03	0.03	0.03	0.03	356	1 532 768
February 16, 2020	0.04	0.04	0.03	0.03	274	1 672 089
February 15, 2020	0.03	0.04	0.03	0.04	239	1 949 580
February 14, 2020	0.04	0.04	0.03	0.03	229	1 680 998
February 13, 2020	0.04	0.04	0.03	0.04	133	2 158 628
February 12, 2020	0.04	0.04	0.03	0.04	213	2 150 669
February 11, 2020	0.02	0.04	0.02	0.04	502	1 908 973
February 10, 2020	0.04	0.04	0.02	0.02	164	1 090 817
February 09, 2020	0.03	0.04	0.02	0.04	184	2 081 466
February 08, 2020	0.03	0.04	0.02	0.03	246	1 874 286
February 07, 2020	0.03	0.04	0.02	0.03	202	1 611 781
February 06, 2020	0.04	0.04	0.03	0.03	237	1 685 619
February 05, 2020	0.03	0.04	0.03	0.04	163	2 041 328
February 04, 2020	0.03	0.03	0.02	0.03	544	1 560 138
February 03, 2020	0.03	0.03	0.03	0.03	141	1 489 363
February 02, 2020	0.03	0.03	0.03	0.03	94	1 478 373
February 01, 2020	0.03	0.04	0.03	0.03	1 093	1 548 120
January 31, 2020	0.03	0.03	0.03	0.03	82	1 695 627
January 30, 2020	0.03	0.03	0.02	0.03	248	1 861 803
January 29, 2020	0.03	0.03	0.03	0.03	217	1 508 840
January 28, 2020	0.04	0.04	0.02	0.03	173	1 652 853
January 27, 2020	0.04	0.04	0.03	0.04	146	1 955 734
January 26, 2020	0.03	0.04	0.02	0.04	231	2 017 433
January 25, 2020	0.02	0.03	0.02	0.03	292	1 433 394
January 24, 2020	0.03	0.03	0.02	0.02	178	1 315 007
January 23, 2020	0.02	0.03	0.02	0.03	99	1 422 046
January 22, 2020	0.04	0.04	0.01	0.02	393	1 292 755
January 21, 2020	0.03	0.04	0.03	0.04	124	2 103 853
January 20, 2020	0.04	0.04	0.03	0.03	92	1 827 526
January 19, 2020	0.03	0.04	0.03	0.04	109	1 944 424
January 18, 2020	0.03	0.04	0.03	0.03	938	1 838 956
January 17, 2020	0.03	0.04	0.03	0.03	104	1 678 286
January 16, 2020	0.04	0.04	0.03	0.03	1 612	1 775 829
January 15, 2020	0.03	0.04	0.03	0.04	1 649	1 934 993
January 14, 2020	0.03	0.04	0.03	0.03	1 298	1 850 168
January 13, 2020	0.03	0.03	0.03	0.03	1 112	1 597 852
January 12, 2020	0.03	0.04	0.03	0.03	146	1 805 851
January 11, 2020	0.02	0.04	0.02	0.03	117	1 480 590
January 10, 2020	0.02	0.04	0.02	0.02	206	1 162 626
January 09, 2020	0.03	0.04	0.02	0.02	244	1 337 204
January 08, 2020	0.03	0.04	0.03	0.03	1 202	1 872 061
January 07, 2020	0.03	0.05	0.03	0.03	156	1 837 461
January 06, 2020	0.03	0.05	0.03	0.03	1 056	1 712 320
January 05, 2020	0.03	0.03	0.03	0.03	120	1 622 574
January 04, 2020	0.04	0.04	0.03	0.03	835	1 572 963
January 03, 2020	0.03	0.04	0.03	0.04	148	1 993 235
January 02, 2020	0.03	0.04	0.03	0.03	157	1 747 315
January 01, 2020	0.04	0.04	0.03	0.03	95	1 525 719
December 31, 2019	0.03	0.04	0.03	0.04	304	1 949 381
December 30, 2019	0.04	0.04	0.03	0.03	2 101	1 724 387
December 29, 2019	0.04	0.04	0.03	0.04	104	2 183 763
December 28, 2019	0.04	0.04	0.03	0.04	145	1 960 347
December 27, 2019	0.03	0.04	0.03	0.04	92	2 099 484
December 26, 2019	0.03	0.04	0.03	0.03	190	1 894 483
December 25, 2019	0.04	0.04	0.03	0.03	192	1 782 529
December 24, 2019	0.04	0.04	0.04	0.04	187	2 080 478
December 23, 2019	0.04	0.04	0.04	0.04	256	2 155 073
December 22, 2019	0.04	0.04	0.03	0.04	154	1 924 010
December 21, 2019	0.04	0.04	0.03	0.04	115	1 910 108
December 20, 2019	0.03	0.04	0.03	0.04	52	1 936 737
December 19, 2019	0.03	0.04	0.03	0.03	355	1 844 865
December 18, 2019	0.03	0.03	0.02	0.03	244	1 875 514
December 17, 2019	0.03	0.03	0.02	0.03	105	1 551 127
December 16, 2019	0.03	0.04	0.02	0.03	248	1 482 690
December 15, 2019	0.03	0.03	0.03	0.03	117	1 551 032
December 14, 2019	0.03	0.04	0.03	0.03	206	1 418 524
December 13, 2019	0.04	0.04	0.03	0.03	427	1 846 120
December 12, 2019	0.03	0.04	0.03	0.04	138	2 080 359
December 11, 2019	0.02	0.03	0.02	0.03	262	1 417 233
December 10, 2019	0.03	0.03	0.02	0.02	148	1 322 819
December 09, 2019	0.03	0.03	0.03	0.03	144	1 716 153
December 08, 2019	0.02	0.03	0.02	0.03	146	1 614 395
December 07, 2019	0.02	0.03	0.02	0.02	64	1 257 109
December 06, 2019	0.03	0.03	0.02	0.02	71	1 330 344
December 05, 2019	0.03	0.03	0.03	0.03	179	1 510 929
December 04, 2019	0.03	0.03	0.03	0.03	126	1 654 909
December 03, 2019	0.04	0.04	0.03	0.03	970	1 652 698
December 02, 2019	0.03	0.04	0.03	0.04	1 840	1 902 780
December 01, 2019	0.03	0.04	0.03	0.03	466	1 697 639
November 30, 2019	0.04	0.04	0.03	0.03	681	1 630 745
November 29, 2019	0.03	0.04	0.03	0.04	1 043	2 013 420
November 28, 2019	0.03	0.04	0.03	0.03	3 280	1 628 491
November 27, 2019	0.03	0.04	0.03	0.03	526	1 762 201
November 26, 2019	0.03	0.04	0.02	0.03	160	1 436 953
November 25, 2019	0.03	0.04	0.02	0.03	1 380	1 801 181
November 24, 2019	0.03	0.04	0.02	0.03	992	1 807 147
November 23, 2019	0.03	0.04	0.03	0.03	262	1 865 390
November 22, 2019	0.04	0.04	0.03	0.03	101	1 752 421
November 21, 2019	0.04	0.06	0.03	0.04	815	1 931 936
November 20, 2019	0.06	0.06	0.04	0.04	2 239	2 283 555
November 19, 2019	0.04	0.06	0.04	0.06	367	3 040 667
November 18, 2019	0.04	0.05	0.04	0.04	333	2 343 815
November 17, 2019	0.04	0.05	0.04	0.04	341	2 225 651
November 16, 2019	0.05	0.05	0.04	0.04	646	2 323 796
November 15, 2019	0.04	0.05	0.04	0.05	193	2 524 444
November 14, 2019	0.06	0.06	0.04	0.04	1 152	2 356 349
November 13, 2019	0.07	0.07	0.03	0.06	502	3 020 313
November 12, 2019	0.05	0.07	0.05	0.07	128	3 768 889
November 11, 2019	0.06	0.07	0.05	0.05	596	2 681 933
November 10, 2019	0.05	0.06	0.05	0.06	1 634	2 990 933
November 09, 2019	0.05	0.06	0.03	0.05	2 433	2 508 389
November 08, 2019	0.05	0.05	0.04	0.05	1 185	2 550 852
November 07, 2019	0.04	0.05	0.03	0.05	431	2 521 278
November 06, 2019	0.04	0.05	0.04	0.04	942	2 089 593
November 05, 2019	0.07	0.07	0.04	0.04	373	2 302 977
November 04, 2019	0.03	0.14	0.02	0.07	7 099	3 731 794
November 03, 2019	0.03	0.03	0.03	0.03	128	1 636 247
November 02, 2019	0.02	0.05	0.02	0.03	7 802	1 386 368
November 01, 2019	0.02	0.02	0.02	0.02	123	1 134 993
October 31, 2019	0.02	0.02	0.02	0.02	186	1 274 548
October 30, 2019	0.02	0.02	0.02	0.02	345	1 225 055
October 29, 2019	0.02	0.02	0.02	0.02	356	1 130 121
October 28, 2019	0.02	0.02	0.02	0.02	117	1 104 824
October 27, 2019	0.02	0.03	0.02	0.02	370	1 090 239
October 26, 2019	0.02	0.03	0.02	0.02	533	1 310 153
October 25, 2019	0.02	0.02	0.02	0.02	361	1 071 513
October 24, 2019	0.02	0.02	0.02	0.02	114	1 006 073
October 23, 2019	0.02	0.02	0.02	0.02	167	999 966
October 22, 2019	0.02	0.02	0.02	0.02	135	967 052
October 21, 2019	0.02	0.02	0.02	0.02	111	1 006 435
October 20, 2019	0.02	0.02	0.01	0.02	137	1 021 137
October 19, 2019	0.02	0.02	0.01	0.02	93	887 253
October 18, 2019	0.02	0.02	0.01	0.02	130	894 931
October 17, 2019	0.02	0.02	0.02	0.02	296	825 821
October 16, 2019	0.02	0.02	0.01	0.02	244	928 504
October 15, 2019	0.02	0.02	0.02	0.02	179	990 114
October 14, 2019	0.02	0.02	0.02	0.02	185	1 092 658
October 13, 2019	0.02	0.02	0.02	0.02	144	1 021 238
October 12, 2019	0.02	0.02	0.02	0.02	246	1 173 831
October 11, 2019	0.02	0.02	0.02	0.02	387	1 120 539
October 10, 2019	0.02	0.02	0.02	0.02	189	1 126 467
October 09, 2019	0.02	0.02	0.02	0.02	122	882 150
October 08, 2019	0.02	0.02	0.01	0.02	92	837 521
October 07, 2019	0.02	0.02	0.02	0.02	209	944 925
October 06, 2019	0.02	0.02	0.02	0.02	232	931 326
October 05, 2019	0.02	0.02	0.01	0.02	288	1 115 148
October 04, 2019	0.02	0.02	0.02	0.02	250	967 457
October 03, 2019	0.02	0.02	0.02	0.02	101	1 144 626
October 02, 2019	0.01	0.02	0.01	0.02	91	1 082 476
October 01, 2019	0.02	0.02	0.01	0.01	116	752 557
September 30, 2019	0.02	0.02	0.02	0.02	177	1 125 217
September 29, 2019	0.01	0.02	0.01	0.02	336	1 017 434
September 28, 2019	0.02	0.02	0.01	0.01	459	801 546
September 27, 2019	0.02	0.02	0.02	0.02	325	1 163 182
September 26, 2019	0.02	0.02	0.02	0.02	123	1 117 235
September 25, 2019	0.02	0.02	0.01	0.02	178	960 657
September 24, 2019	0.02	0.02	0.01	0.02	367	877 756
September 23, 2019	0.03	0.03	0.02	0.02	160	1 074 376
September 22, 2019	0.02	0.03	0.02	0.03	461	1 418 891
September 21, 2019	0.02	0.03	0.02	0.02	185	1 084 391
September 20, 2019	0.02	0.03	0.02	0.02	132	969 048
September 19, 2019	0.02	0.03	0.02	0.02	139	1 152 758
September 18, 2019	0.02	0.03	0.02	0.02	148	1 095 310
September 17, 2019	0.02	0.03	0.02	0.02	266	904 481
September 16, 2019	0.02	0.02	0.02	0.02	183	835 968
September 15, 2019	0.02	0.02	0.02	0.02	167	1 327 540
September 14, 2019	0.02	0.02	0.02	0.02	205	1 059 043
September 13, 2019	0.02	0.02	0.02	0.02	172	1 285 889
September 12, 2019	0.02	0.02	0.01	0.02	198	1 066 862
September 11, 2019	0.02	0.02	0.01	0.02	141	1 023 835
September 10, 2019	0.02	0.02	0.01	0.02	197	1 004 965
September 09, 2019	0.02	0.02	0.02	0.02	149	1 225 960
September 08, 2019	0.02	0.02	0.02	0.02	144	1 270 880
September 07, 2019	0.02	0.02	0.02	0.02	142	1 189 347
September 06, 2019	0.02	0.02	0.02	0.02	212	1 175 910
September 05, 2019	0.02	0.02	0.02	0.02	382	1 289 000
September 04, 2019	0.02	0.02	0.02	0.02	506	1 289 315
September 03, 2019	0.02	0.02	0.02	0.02	154	1 305 175
September 02, 2019	0.02	0.02	0.02	0.02	167	1 239 581
September 01, 2019	0.03	0.03	0.02	0.02	128	1 344 915
August 31, 2019	0.03	0.03	0.02	0.03	77	1 395 611
August 30, 2019	0.02	0.03	0.02	0.03	140	1 357 964
August 29, 2019	0.02	0.03	0.02	0.02	155	1 171 563
August 28, 2019	0.02	0.03	0.02	0.02	108	1 353 527
August 27, 2019	0.02	0.03	0.02	0.02	136	1 179 918
August 26, 2019	0.02	0.03	0.02	0.02	149	1 096 559
August 25, 2019	0.03	0.03	0.02	0.02	168	977 892
August 24, 2019	0.02	0.03	0.02	0.03	192	1 517 697
August 23, 2019	0.03	0.03	0.02	0.02	259	1 253 889
August 22, 2019	0.02	0.03	0.02	0.03	323	1 408 201
August 21, 2019	0.02	0.03	0.02	0.02	206	924 549
August 20, 2019	0.02	0.02	0.02	0.02	229	1 060 611
August 19, 2019	0.02	0.02	0.02	0.02	290	1 215 892
August 18, 2019	0.02	0.02	0.02	0.02	411	834 779
August 17, 2019	0.02	0.03	0.02	0.02	83	999 392
August 16, 2019	0.02	0.03	0.02	0.02	515	1 209 706
August 15, 2019	0.03	0.03	0.02	0.02	465	1 129 565
August 14, 2019	0.03	0.04	0.02	0.03	90	1 364 399
August 13, 2019	0.03	0.04	0.02	0.03	328	1 417 368
August 12, 2019	0.03	0.04	0.03	0.03	213	1 538 122
August 11, 2019	0.02	0.04	0.02	0.03	211	1 709 182
August 10, 2019	0.03	0.04	0.02	0.02	226	1 333 444
August 09, 2019	0.03	0.04	0.03	0.03	440	1 854 135
August 08, 2019	0.02	0.04	0.02	0.03	2 282	1 448 052
August 07, 2019	0.02	0.03	0.02	0.02	246	1 333 464
August 06, 2019	0.02	0.03	0.02	0.02	774	1 273 019
August 05, 2019	0.02	0.03	0.02	0.02	1 062	1 231 463
August 04, 2019	0.03	0.03	0.02	0.02	670	1 119 026
August 03, 2019	0.03	0.03	0.02	0.03	468	1 424 841
August 02, 2019	0.02	0.03	0.02	0.03	302	1 409 325
August 01, 2019	0.02	0.02	0.02	0.02	182	1 118 437
July 31, 2019	0.02	0.02	0.02	0.02	638	1 242 058
July 30, 2019	0.02	0.02	0.02	0.02	217	1 001 006
July 29, 2019	0.02	0.03	0.02	0.02	264	1 024 235
July 28, 2019	0.02	0.02	0.02	0.02	272	1 093 953
July 27, 2019	0.02	0.03	0.02	0.02	879	1 200 125
July 26, 2019	0.02	0.03	0.02	0.02	116	1 165 377
July 25, 2019	0.03	0.03	0.02	0.02	152	1 253 689
July 24, 2019	0.02	0.03	0.02	0.03	510	1 369 873
July 23, 2019	0.03	0.03	0.02	0.02	415	1 260 639
July 22, 2019	0.02	0.03	0.02	0.03	529	1 419 627
July 21, 2019	0.02	0.02	0.02	0.02	472	1 332 327
July 20, 2019	0.02	0.02	0.02	0.02	112	1 091 805
July 19, 2019	0.02	0.02	0.02	0.02	189	1 057 214
July 18, 2019	0.02	0.02	0.02	0.02	200	1 088 427
July 17, 2019	0.02	0.02	0.02	0.02	616	977 092
July 16, 2019	0.02	0.02	0.02	0.02	120	1 039 298
July 15, 2019	0.02	0.02	0.02	0.02	160	1 074 765
July 14, 2019	0.03	0.03	0.02	0.02	377	1 117 851
July 13, 2019	0.02	0.03	0.02	0.03	151	1 388 828
July 12, 2019	0.02	0.03	0.02	0.02	131	1 116 104
July 11, 2019	0.03	0.03	0.02	0.02	220	974 520
July 10, 2019	0.03	0.03	0.03	0.03	191	1 450 666
July 09, 2019	0.03	0.03	0.03	0.03	1 249	1 636 607
July 08, 2019	0.03	0.03	0.03	0.03	593	1 591 290
July 07, 2019	0.02	0.04	0.02	0.03	1 894	1 545 465
July 06, 2019	0.03	0.03	0.02	0.02	293	1 274 931
July 05, 2019	0.03	0.03	0.02	0.03	1 013	1 414 376
July 04, 2019	0.03	0.03	0.02	0.03	235	1 610 070
July 03, 2019	0.03	0.03	0.03	0.03	388	1 757 115
July 02, 2019	0.03	0.03	0.02	0.03	915	1 538 509
July 01, 2019	0.03	0.03	0.02	0.03	450	1 586 672
June 30, 2019	0.03	0.03	0.02	0.03	912	1 545 288
June 29, 2019	0.02	0.04	0.02	0.03	376	1 765 640
June 28, 2019