ARBITRAGE
ARBITRAGE (ARB)
Market capitalization: 772 359 749
Rank # 80 | Coin not mineable
177.19 61.73%
Volume (24h): 4 092 511
Circulating Supply: 8 761 815 ARB
Max Supply: 0 ARB
Date Open High Low Close Volume Market Cap
October 05, 2018
2.19
4.01
2.12
3.83
62 909
9 557 172
October 04, 2018
2.12
2.21
2.04
2.19
8 320
9 221 330
October 03, 2018
1.96
2.17
1.77
2.11
9 127
8 540 168
October 02, 2018
1.85
1.99
1.83
1.96
6 853
8 054 854
October 01, 2018
1.77
1.93
1.69
1.85
12 255
7 702 969
September 30, 2018
1.94
1.98
1.7
1.77
10 567
8 447 706
September 29, 2018
2.09
2.09
1.73
1.94
23 356
9 099 771
September 28, 2018
1.68
2.21
1.44
2.09
57 088
7 344 765
September 27, 2018
1.22
1.7
1.1
1.68
31 231
5 303 815
September 26, 2018
1.31
1.44
1.22
1.22
11 044
5 725 171
September 25, 2018
1.45
1.45
1.11
1.31
22 024
6 320 637
September 24, 2018
1.77
1.77
1.44
1.45
17 890
7 733 490
September 23, 2018
1.76
1.77
1.61
1.77
31 076
7 661 545
September 22, 2018
1.76
1.83
1.63
1.76
43 222
7 655 679
September 21, 2018
1.81
1.89
1.7
1.75
8 751
7 893 353
September 20, 2018
1.64
1.82
1.57
1.81
7 844
7 135 164
September 19, 2018
1.61
1.64
1.47
1.64
11 655
7 002 587
September 18, 2018
1.49
1.66
1.47
1.61
8 789
6 498 752
September 17, 2018
1.77
1.8
1.47
1.49
11 202
7 736 799
September 16, 2018
2.09
2.09
1.77
1.78
23 488
9 113 488
September 15, 2018
1.88
2.09
1.67
2.09
28 930
8 190 738
September 14, 2018
1.43
1.92
1.42
1.88
34 498
6 240 841
September 13, 2018
1.28
1.46
1.27
1.44
17 604
5 568 149
September 12, 2018
1.33
1.42
1.2
1.28
27 786
5 817 549
September 11, 2018
1.28
1.39
1.21
1.33
10 852
5 591 369
September 10, 2018
1.32
1.4
1.15
1.28
11 114
5 733 818
September 09, 2018
1.36
1.48
1.31
1.31
6 266
5 940 220
September 08, 2018
1.43
1.65
1.3
1.37
18 505
6 235 957
September 07, 2018
1.54
1.65
1.14
1.43
29 191
6 708 216
September 06, 2018
1.8
1.83
1.52
1.54
11 737
7 854 299
September 05, 2018
2.01
2.07
1.55
1.8
38 419
8 762 163
September 04, 2018
2.11
2.76
1.96
2.01
43 835
9 209 516
September 03, 2018
2.25
2.31
2.08
2.11
31 691
8 531 609
September 02, 2018
2.42
2.5
2.22
2.25
26 061
8 805 231
September 01, 2018
2.26
2.5
2.26
2.42
29 094
8 236 922
August 31, 2018
2.4
2.41
2.2
2.26
19 013
8 745 785
August 30, 2018
2.25
2.53
2.12
2.4
20 574
8 182 436
August 29, 2018
2.28
2.35
2.19
2.22
30 281
8 262 238
August 28, 2018
2.2
2.32
2.16
2.28
37 100
7 845 144
August 27, 2018
2.16
2.22
2.06
2.19
36 477
7 715 807
August 26, 2018
2.21
2.21
2.1
2.15
25 364
7 935 187
August 25, 2018
2.21
2.24
2.11
2.21
21 840
8 135 540
August 24, 2018
2.11
2.28
2.1
2.22
27 997
7 727 069
August 23, 2018
2.05
2.26
2.05
2.11
29 968
7 366 943
August 22, 2018
2.17
2.49
2.01
2.05
40 723
7 822 344
August 21, 2018
2.01
2.45
2.01
2.17
33 905
7 276 545
August 20, 2018
2.11
2.26
2.01
2.02
7 736
7 563 173
August 19, 2018
2.3
2.33
2.1
2.11
26 847
7 953 441
August 18, 2018
3
3
2.1
2.3
23 683
10 046 568
August 17, 2018
1.9
2.99
1.88
2.99
52 499
6 393 186
August 16, 2018
2.15
2.21
1.65
1.9
39 833
7 157 868
August 15, 2018
2.19
2.3
2.07
2.22
7 828
7 329 513
August 14, 2018
2.28
2.28
1.95
2.17
24 765
7 567 602
August 13, 2018
2.5
2.63
2.16
2.28
7 105
8 379 631
August 12, 2018
2.47
2.65
2.29
2.49
13 912
8 184 424
August 11, 2018
2.77
2.78
2.46
2.48
11 414
9 188 984
August 10, 2018
2.94
3.28
2.74
2.77
31 208
9 828 129
August 09, 2018
3
3.19
2.9
2.94
15 561
10 091 998
August 08, 2018
3.17
3.42
2.88
3
41 850
10 748 396
August 07, 2018
3.22
3.58
3.12
3.15
34 445
10 872 519
August 06, 2018
3.03
3.65
3
3.22
47 105
10 306 366
August 05, 2018
2.99
3.35
2.67
3.03
22 783
10 176 921
August 04, 2018
3.71
3.9
2.91
2.99
33 403
12 499 573
August 03, 2018
4.45
4.45
3.49
3.71
101 316
15 766 585
August 02, 2018
4.47
4.67
3.42
4.45
108 996
15 829 050
August 01, 2018
3.88
4.67
1.18
4.47
219 033
0
July 31, 2018
3.81
3.98
3.62
3.89
55 032
0
July 30, 2018
3.88
4.12
3.8
3.81
65 668
0
July 29, 2018
4.04
4.22
3.73
4.21
31 765
0
July 28, 2018
3.97
4.35
3.24
4.04
73 980
0
July 27, 2018
3.95
5.62
3.54
4.41
49 495
0