Overview Charts Trading Exchanges Historical Data
Aragon
Aragon (ANT)
Market capitalization: 347 150 663
Rank # 189 | Coin not mineable
8.04 1.3%
Volume (24h): 6 004 582
Circulating Supply: 43 179 657 ANT
Max Supply: 0 ANT
Date Open High Low Close Volume Market Cap
December 17, 2020
3.12
3.21
3.03
3.1
18 424 532
122 897 445
December 16, 2020
3.06
3.15
3.03
3.12
15 378 835
123 694 309
December 15, 2020
2.97
3.15
2.94
3.06
15 025 929
121 257 811
December 14, 2020
3.01
3.02
2.89
2.97
12 216 634
117 688 029
December 13, 2020
2.96
3.08
2.96
3.01
9 123 915
119 405 548
December 12, 2020
2.91
3.01
2.91
2.96
9 471 583
117 249 770
December 11, 2020
3.03
3.05
2.82
2.91
12 938 310
115 093 723
December 10, 2020
3.06
3.09
2.96
3.03
13 773 930
120 199 394
December 09, 2020
3.08
3.17
3.02
3.06
20 437 800
121 324 308
December 08, 2020
3.4
3.42
3.07
3.08
16 959 179
122 166 020
December 07, 2020
3.46
3.48
3.3
3.4
22 546 559
134 591 091
December 06, 2020
3.28
3.58
3.21
3.46
24 544 411
136 965 639
December 05, 2020
3.2
3.28
3.16
3.28
12 456 340
129 975 975
December 04, 2020
3.37
3.45
3.16
3.2
20 201 638
126 675 420
December 03, 2020
3.42
3.48
3.33
3.37
23 059 300
133 604 205
December 02, 2020
3.33
3.46
3.27
3.42
27 066 521
135 644 757
December 01, 2020
3.43
3.64
3.19
3.33
35 639 785
131 713 092
November 30, 2020
3.27
3.46
3.23
3.43
17 876 988
135 668 951
November 29, 2020
3.27
3.32
3.16
3.27
9 966 550
129 624 204
November 28, 2020
3.14
3.37
3.12
3.27
19 661 415
129 666 800
November 27, 2020
3.26
3.37
3.04
3.14
18 938 453
124 365 250
November 26, 2020
3.7
3.75
3
3.26
35 526 512
129 086 912
November 25, 2020
4.03
4.1
3.6
3.7
25 110 738
146 522 075
November 24, 2020
4.15
4.3
3.96
4.03
33 978 323
159 655 941
November 23, 2020
3.91
4.41
3.87
4.15
36 515 929
164 283 762
November 22, 2020
3.49
4.24
3.48
3.91
61 965 540
154 800 587
November 21, 2020
3.12
3.49
3.12
3.49
22 740 987
138 380 958
November 20, 2020
3.07
3.25
3.06
3.12
17 448 578
123 642 958
November 19, 2020
3.18
3.19
3.03
3.07
16 626 811
121 696 259
November 18, 2020
3.32
3.58
3.03
3.18
28 876 991
126 127 007
November 17, 2020
3.3
3.4
3.16
3.32
21 447 779
131 695 276
November 16, 2020
3.23
3.33
3.19
3.28
15 300 307
129 903 813
November 15, 2020
3.31
3.38
3.17
3.23
15 050 784
127 846 528
November 14, 2020
3.5
3.51
3.24
3.31
15 622 216
131 122 909
November 13, 2020
3.21
3.59
3.2
3.5
23 060 133
138 641 777
November 12, 2020
3.56
3.56
3.2
3.21
24 100 363
126 992 069
November 11, 2020
3.23
3.6
3.23
3.56
21 007 772
140 813 873
November 10, 2020
3.09
3.44
3.07
3.23
18 645 369
128 110 927
November 09, 2020
3.11
3.15
3
3.09
12 543 003
122 254 471
November 08, 2020
2.91
3.13
2.87
3.11
15 930 757
123 127 095
November 07, 2020
3.04
3.32
2.85
2.91
24 036 121
115 176 125
November 06, 2020
2.87
3.16
2.86
3.04
19 594 239
120 556 181
November 05, 2020
2.78
2.9
2.69
2.87
15 387 427
113 508 850
November 04, 2020
2.86
2.88
2.69
2.78
22 143 539
109 947 104
November 03, 2020
3.01
3.02
2.79
2.86
17 507 715
113 463 695
November 02, 2020
3.06
3.13
2.92
3.01
17 411 930
119 246 126
November 01, 2020
3.09
3.15
3.02
3.06
16 779 696
121 030 019
October 31, 2020
3.09
3.16
3.01
3.09
22 981 232
122 551 100
October 30, 2020
3.02
3.09
2.89
3.09
22 747 755
122 468 287
October 29, 2020
3.1
3.3
3
3.02
21 010 914
119 687 076
October 28, 2020
3.32
3.77
3.05
3.1
31 667 574
122 980 483
October 27, 2020
3.02
3.61
3.02
3.32
31 945 159
131 655 855
October 26, 2020
3.15
3.22
2.97
3.02
15 438 012
100 201 344
October 25, 2020
3.31
3.32
3.14
3.15
16 086 015
104 427 816
October 24, 2020
3.35
3.36
3.26
3.31
14 170 952
109 865 183
October 23, 2020
3.15
3.39
3.1
3.35
18 321 203
111 102 059
October 22, 2020
3
3.18
2.95
3.14
17 284 362
104 128 147
October 21, 2020
2.89
3.12
2.84
3
23 896 247
99 461 903
October 20, 2020
3.23
3.23
2.89
2.89
20 325 239
95 765 005
October 19, 2020
3.31
3.32
3.21
3.22
12 709 929
106 736 415
October 18, 2020
3.22
3.39
3.22
3.31
8 957 206
109 858 291
October 17, 2020
3.19
3.29
3.16
3.24
9 118 843
107 230 377
October 16, 2020
3.3
3.4
3.17
3.2
13 764 863
106 189 030
October 15, 2020
3.45
3.45
3.22
3.3
12 610 276
109 480 178
October 14, 2020
3.62
3.62
3.41
3.45
13 050 117
114 187 079
October 13, 2020
3.72
3.73
3.56
3.61
15 352 276
119 697 777
October 12, 2020
3.85
3.85
3.6
3.75
14 617 166
124 212 120
October 11, 2020
3.66
3.88
3.55
3.85
14 638 256
127 668 553
October 10, 2020
3.67
3.79
3.65
3.67
15 278 458
121 544 812
October 09, 2020
3.41
3.69
3.33
3.67
16 874 108
121 629 850
October 08, 2020
3.31
3.45
3.2
3.41
17 161 613
113 065 998
October 07, 2020
3.35
3.39
3.2
3.3
20 896 117
109 269 422
October 06, 2020
3.55
3.58
3.31
3.34
15 129 779
110 725 952
October 05, 2020
3.53
3.6
3.48
3.54
14 883 200
117 303 481
October 04, 2020
3.53
3.58
3.46
3.53
14 866 818
117 007 165
October 03, 2020
3.52
3.65
3.52
3.53
16 071 119
116 876 931
October 02, 2020
3.78
3.78
3.34
3.52
23 555 264
116 516 697
October 01, 2020
3.68
3.87
3.5
3.78
27 239 976
125 234 079
September 30, 2020
3.69
3.7
3.47
3.66
25 259 543
121 236 278
September 29, 2020
3.39
3.8
3.36
3.68
37 885 244
122 023 862
September 28, 2020
3.36
3.54
3.32
3.39
26 608 084
112 388 022
September 27, 2020
3.61
3.65
3.24
3.36
28 947 774
111 215 312
September 26, 2020
3.78
3.78
3.51
3.62
26 022 039
120 101 064
September 25, 2020
3.35
3.83
3.31
3.78
32 662 373
125 312 859
September 24, 2020
3.12
3.38
3.03
3.34
25 712 435
110 837 693
September 23, 2020
3.29
3.3
3.04
3.12
29 933 022
103 550 693
September 22, 2020
3.21
3.29
3.01
3.29
39 037 963
109 093 788
September 21, 2020
3.77
3.91
2.99
3.23
52 950 316
107 035 403
September 20, 2020
4.25
4.25
3.72
3.77
33 658 310
125 042 498
September 19, 2020
4.31
4.35
4.06
4.24
35 203 063
140 457 114
September 18, 2020
4.31
4.55
4.25
4.31
32 316 844
142 975 467
September 17, 2020
4.41
4.62
4.2
4.31
36 842 179
142 861 857
September 16, 2020
4.35
4.56
4.18
4.41
38 697 570
146 102 098
September 15, 2020
5.54
5.81
4.33
4.35
63 653 501
144 217 696
September 14, 2020
4.95
5.98
4.85
5.55
78 465 669
183 942 250
September 13, 2020
4.79
5.26
4.64
4.95
77 100 690
164 074 251
September 12, 2020
4.44
4.88
4.3
4.79
45 383 238
158 620 061
September 11, 2020
4.61
4.63
4.08
4.44
40 079 397
147 308 477
September 10, 2020
4.62
4.74
4.35
4.61
46 061 472
152 819 876
September 09, 2020
4.03
4.62
3.92
4.6
45 189 414
152 580 837
September 08, 2020
4.55
4.57
3.94
4.04
41 660 878
133 844 908
September 07, 2020
4.75
4.93
4.06
4.54
43 922 200
150 623 877
September 06, 2020
4.32
4.91
3.78
4.76
54 624 943
157 611 338
September 05, 2020
5.55
5.63
4.06
4.32
40 123 659
143 126 063
September 04, 2020
4.9
5.86
4.72
5.53
50 499 937
183 418 749
September 03, 2020
6.33
6.37
4.91
4.91
53 317 738
162 757 048
September 02, 2020
7.44
7.53
5.81
6.35
60 140 988
210 402 014
September 01, 2020
8.21
8.48
7.39
7.45
66 472 858
246 904 040
August 31, 2020
8.95
8.95
7.86
8.21
76 985 238
272 039 018
August 30, 2020
7.39
9.11
7.27
8.95
106 499 916
296 582 866
August 29, 2020
7.89
7.92
7.27
7.39
64 253 715
244 995 208
August 28, 2020
8.29
8.35
7.48
7.87
70 948 384
260 823 120
August 27, 2020
9.59
10.28
7.3
8.28
150 801 918
274 558 102
August 26, 2020
7.33
10.64
7.14
9.58
218 485 197
317 541 999
August 25, 2020
6.87
7.53
6.56
7.36
100 812 330
243 904 274
August 24, 2020
6.16
7.29
6.15
6.87
73 496 443
227 766 322
August 23, 2020
5.35
6.33
5.18
6.16
36 059 273
204 290 886
August 22, 2020
4.94
5.5
4.66
5.35
25 687 106
177 610 322
August 21, 2020
5.35
5.36
4.83
4.94
20 144 439
163 925 135
August 20, 2020
5.27
5.52
5.03
5.37
20 852 596
178 262 545
August 19, 2020
5.78
5.92
5.1
5.28
24 713 160
173 856 848
August 18, 2020
6.15
6.62
5.69
5.78
36 924 297
190 296 246
August 17, 2020
6.11
6.15
5.79
6.12
25 449 233
201 407 714
August 16, 2020
6
6.3
5.97
6.11
19 817 188
201 086 536
August 15, 2020
6.15
6.46
5.67
5.99
37 326 063
197 246 517
August 14, 2020
6.79
7.23
6.03
6.16
45 263 271
202 703 871
August 13, 2020
5.16
11.45
5.16
6.8
193 809 853
223 962 084
August 12, 2020
3.75
5.58
3.72
5.15
34 523 173
167 913 022
August 11, 2020
3.76
4.1
3.67
3.83
15 135 318
124 765 840
August 10, 2020
3.62
3.8
3.3
3.77
8 407 048
122 449 004
August 09, 2020
3.23
3.66
3.23
3.6
7 397 155
116 882 774
August 08, 2020
3.04
3.54
3.03
3.24
8 424 327
105 363 348
August 07, 2020
2.86
3.12
2.86
3.05
7 373 993
99 146 771
August 06, 2020
2.7
3.07
2.68
2.86
6 723 890
92 961 852
August 05, 2020
2.51
2.76
2.49
2.69
3 785 011
87 391 482
August 04, 2020
2.48
2.52
2.43
2.51
657 416
81 602 908
August 03, 2020
2.43
2.52
2.42
2.48
817 936
80 445 634
August 02, 2020
2.68
2.74
2.38
2.42
1 311 551
78 738 534
August 01, 2020
2.38
2.69
2.36
2.68
1 620 914
87 201 066
July 31, 2020
2.27
2.46
2.22
2.38
636 534
77 318 049
July 30, 2020
2.01
2.33
2.01
2.28
1 315 297
73 970 527
July 29, 2020
2.05
2.26
1.99
2.01
1 235 445
65 211 394
July 28, 2020
2
2.06
1.93
2.05
695 558
66 596 688
July 27, 2020
2.24
2.32
2
2.01
1 067 996
65 142 575
July 26, 2020
2.2
2.28
2.05
2.24
2 026 624
72 754 508
July 25, 2020
1.92
2.23
1.92
2.2
1 376 729
71 534 146
July 24, 2020
1.8
1.95
1.78
1.92
762 111
62 284 624
July 23, 2020
1.68
1.82
1.67
1.8
656 928
58 438 455
July 22, 2020
1.65
1.94
1.64
1.68
1 405 151
54 619 354
July 21, 2020
1.38
1.78
1.37
1.65
1 481 062
53 640 298
July 20, 2020
1.38
1.41
1.33
1.38
731 834
44 182 129
July 19, 2020
1.4
1.4
1.37
1.38
521 365
44 154 285
July 18, 2020
1.35
1.4
1.35
1.4
465 093
44 661 426
July 17, 2020
1.4
1.41
1.35
1.35
712 605
43 145 587
July 16, 2020
1.39
1.41
1.37
1.4
687 511
44 864 438
July 15, 2020
1.37
1.4
1.35
1.39
661 966
44 355 437
July 14, 2020
1.41
1.41
1.37
1.37
776 159
43 917 005
July 13, 2020
1.39
1.48
1.38
1.42
876 403
45 361 571
July 12, 2020
1.39
1.42
1.36
1.39
778 529
44 410 075
July 11, 2020
1.39
1.39
1.36
1.39
188 970
44 305 265
July 10, 2020
1.37
1.41
1.32
1.39
344 779
44 427 374
July 09, 2020
1.37
1.39
1.35
1.37
260 428
43 904 941
July 08, 2020
1.35
1.41
1.31
1.37
505 480
43 753 815
July 07, 2020
1.37
1.42
1.3
1.35
376 152
43 290 315
July 06, 2020
1.38
1.43
1.35
1.38
422 736
44 013 979
July 05, 2020
1.39
1.4
1.36
1.38
287 266
44 225 706
July 04, 2020
1.35
1.41
1.32
1.39
264 291
44 389 045
July 03, 2020
1.4
1.4
1.33
1.35
396 833
43 089 028
July 02, 2020
1.37
1.41
1.35
1.4
240 760
44 638 072
July 01, 2020
1.37
1.42
1.36
1.37
241 642
43 161 361
June 30, 2020
1.34
1.43
1.33
1.37
272 887
43 080 056
June 29, 2020
1.31
1.35
1.31
1.34
171 675
42 199 113
June 28, 2020
1.27
1.35
1.25
1.31
245 455
41 221 397
June 27, 2020
1.34
1.36
1.21
1.27
358 620
40 067 191
June 26, 2020
1.44
1.46
1.32
1.34
306 822
42 268 848
June 25, 2020
1.39
1.53
1.38
1.44
527 976
45 231 464
June 24, 2020
1.35
1.39
1.32
1.39
322 855
43 672 945
June 23, 2020
1.33
1.37
1.32
1.35
274 927
42 372 021
June 22, 2020
1.26
1.35
1.26
1.34
310 568
42 034 617
June 21, 2020
1.23
1.27
1.23
1.26
147 879
39 822 253
June 20, 2020
1.25
1.26
1.21
1.23
216 375
38 590 766
June 19, 2020
1.27
1.27
1.21
1.25
206 151
39 248 597
June 18, 2020
1.27
1.31
1.25
1.27
309 390
39 860 747
June 17, 2020
1.3
1.31
1.25
1.27
288 661
40 101 946
June 16, 2020
1.17
1.32
1.16
1.3
535 696
40 816 662
June 15, 2020
1.15
1.19
1.1
1.17
448 618
36 789 872
June 14, 2020
1.21
1.21
1.13
1.15
264 204
36 087 987
June 13, 2020
1.17
1.23
1.16
1.21
305 639
38 178 332
June 12, 2020
1.11
1.21
1.07
1.17
701 592
36 868 138
June 11, 2020
1.08
1.31
1.08
1.11
1 077 055
34 817 710
June 10, 2020
1.09
1.1
1.03
1.08
488 200
34 083 280
June 09, 2020
1.1
1.12
1.08
1.09
180 964
34 402 346
June 08, 2020
1.12
1.13
1.08
1.11
183 580
34 815 017
June 07, 2020
1.08
1.13
1.08
1.12
221 452
35 351 884
June 06, 2020
1.1
1.1
1.07
1.08
195 953
34 080 410
June 05, 2020
1.12
1.13
1.1
1.1
216 770
34 719 989
June 04, 2020
1.12
1.13
1.08
1.12
249 018
35 878 624
June 03, 2020
1.07
1.12
1.06
1.12
161 793
36 032 789
June 02, 2020
1.11
1.14
1.05
1.07
389 270
34 336 399
June 01, 2020
1.04
1.11
1.03
1.11
310 338
35 583 347
May 31, 2020
1.08
1.08
1.03
1.04
207 668
33 434 692
May 30, 2020
1.04
1.08
1.03
1.08
167 160
34 573 550
May 29, 2020
1.04
1.07
1.03
1.04
222 657
33 389 099
May 28, 2020
0.96
1.04
0.95
1.04
376 753
33 263 525
May 27, 2020
1.01
1.04
0.95
0.96
335 729
30 963 913
May 26, 2020
1.02
1.03
0.99
1.01
201 287
32 382 800
May 25, 2020
1.02
1.04
1
1.02
403 321
32 844 238
May 24, 2020
1.04
1.27
1.02
1.03
586 692
32 907 602
May 23, 2020
1.06
1.08
1.04
1.04
299 591
33 346 596
May 22, 2020
1.02
1.07
1
1.06
437 580
34 049 057
May 21, 2020
1.1
1.1
1
1.02
269 402
32 881 654
May 20, 2020
1.14
1.15
1.1
1.1
343 972
35 338 573
May 19, 2020
1.17
1.19
1.14
1.14
318 860
36 734 616
May 18, 2020
1.12
1.17
1.11
1.17
369 686
37 427 857
May 17, 2020
1.13
1.15
1.11
1.12
438 511
35 865 998
May 16, 2020
1.08
1.13
1.07
1.13
527 186
36 287 066
May 15, 2020
1.26
1.26
1.08
1.08
678 251
34 656 175
May 14, 2020
1.43
1.44
1.23
1.26
790 162
40 438 981
May 13, 2020
1.23
1.45
1.2
1.43
1 392 805
46 031 644
May 12, 2020
1.03
1.29
1.03
1.23
1 321 079
39 394 537
May 11, 2020
1.04
1.05
0.98
1.03
685 221
33 124 727
May 10, 2020
1.24
1.24
1.03
1.04
421 360
33 451 751
May 09, 2020
1.23
1.26
1.21
1.24
514 592
39 681 268
May 08, 2020
1.2
1.24
1.18
1.23
602 828
39 388 536
May 07, 2020
1.06
1.21
1.04
1.2
871 868
38 474 293
May 06, 2020
0.94
1.07
0.93
1.06
561 068
33 987 413
May 05, 2020
0.94
0.97
0.92
0.94
289 914
30 104 273
May 04, 2020
0.97
0.98
0.92
0.94
412 465
30 183 652
May 03, 2020
0.99
1.01
0.97
0.97
310 865
31 253 789
May 02, 2020
0.99
1
0.97
0.99
216 169
31 885 324
May 01, 2020
1.01
1.06
0.96
0.99
346 309
31 661 667
April 30, 2020
1.06
1.1
1
1.01
244 463
32 507 161
April 29, 2020
0.99
1.07
0.98
1.06
351 026
34 043 603
April 28, 2020
1
1
0.98
0.99
261 410
31 654 307
April 27, 2020
1.01
1.02
0.96
1
261 174
32 150 635
April 26, 2020
1
1.02
1
1.01
258 255
32 385 167
April 25, 2020
1
1.03
0.99
1
390 330
32 207 995
April 24, 2020
1.01
1.04
0.99
1
521 341
32 002 100
April 23, 2020
0.98
1.03
0.94
1.01
443 257
32 476 295
April 22, 2020
0.91
0.99
0.91
0.98
1 598 398
31 509 287
April 21, 2020
0.93
0.94
0.91
0.91
2 869 997
29 321 336
April 20, 2020
0.97
0.99
0.93
0.93
2 836 770
29 783 431
April 19, 2020
0.96
0.99
0.94
0.97
2 950 391
31 401 312
April 18, 2020
0.89
0.97
0.89
0.96
2 947 932
30 988 828
April 17, 2020
0.89
0.9
0.88
0.89
2 625 695
28 619 756
April 16, 2020
0.82
0.89
0.8
0.89
2 599 237
28 532 570
April 15, 2020
0.81
0.88
0.8
0.82
2 535 383
26 367 007
April 14, 2020
0.81
0.82
0.8
0.81
2 429 760
26 077 253
April 13, 2020
0.81
0.81
0.78
0.8
2 443 840
26 039 189
April 12, 2020
0.78
0.83
0.76
0.81
2 319 572
26 214 663
April 11, 2020
0.77
0.84
0.76
0.78
2 348 844
25 171 672
April 10, 2020
0.85
0.86
0.77
0.77
2 605 902
24 953 525
April 09, 2020
0.86
0.86
0.84
0.85
2 107 411
27 633 683
April 08, 2020
0.79
0.86
0.77
0.86
2 431 799
27 767 225
April 07, 2020
0.79
0.87
0.52
0.79
2 291 997
25 485 462
April 06, 2020
0.76
0.8
0.76
0.8
2 600 328
25 723 575
April 05, 2020
0.79
0.79
0.73
0.78
1 213 982
25 354 138
April 04, 2020
0.77
0.79
0.76
0.79
2 364 924
25 440 918
April 03, 2020
0.77
0.79
0.75
0.77
2 305 356
24 780 014
April 02, 2020
0.74
0.8
0.74
0.77
2 286 466
24 915 962
April 01, 2020
0.74
0.74
0.7
0.74
2 267 591
23 967 801
March 31, 2020
0.75
0.76
0.73
0.74
2 317 159
24 013 628
March 30, 2020
0.68
0.77
0.68
0.76
2 297 162
24 648 101
March 29, 2020
0.71
0.71
0.68
0.68
2 064 038
22 162 996
March 28, 2020
0.74
0.74
0.69
0.71
2 179 188
23 037 144
March 27, 2020
0.74
0.77
0.73
0.74
2 272 877
24 121 543
March 26, 2020
0.66
0.74
0.58
0.74
2 021 404
24 006 924
March 25, 2020
0.73
0.74
0.65
0.66
2 160 960
21 444 608
March 24, 2020
0.7
0.74
0.69
0.73
2 209 473
23 941 722
March 23, 2020
0.61
0.7
0.61
0.7
2 021 339
22 932 768
March 22, 2020
0.65
0.67
0.61
0.61
1 875 212
20 009 905
March 21, 2020
0.67
0.69
0.62
0.65
1 941 728
21 126 360
March 20, 2020
0.69
0.74
0.63
0.67
2 041 372
21 856 793
March 19, 2020
0.52
0.71
0.52
0.69
2 113 853
22 446 437
March 18, 2020
0.52
0.53
0.51
0.52
1 550 153
17 108 407
March 17, 2020
0.47
0.53
0.47
0.52
1 384 456
16 860 531
March 16, 2020
0.61
0.61
0.47
0.47
1 702 585
15 388 992
March 15, 2020
0.58
0.65
0.58
0.61
1 853 347
19 823 214
March 14, 2020
0.61
0.62
0.57
0.58
1 693 676
18 896 093
March 13, 2020
0.53
0.64
0.41
0.61
1 961 495
20 130 833
March 12, 2020
1.14
1.14
0.51
0.52
387 813
17 033 137
March 11, 2020
1.17
1.19
1.08
1.14
172 674
37 338 944
March 10, 2020
1.15
1.22
1.14
1.17
194 613
38 379 806
March 09, 2020
1.17
1.22
1.09
1.14
253 376
37 522 804
March 08, 2020
1.32
1.34
1.15
1.17
145 997
38 283 224
March 07, 2020
1.41
1.44
1.31
1.32
218 533
43 330 017
March 06, 2020
1.31
1.41
1.31
1.41
194 928
46 190 806
March 05, 2020
1.22
1.35
1.21
1.31
258 450
43 126 359
March 04, 2020
1.37
1.41
1.2
1.22
626 238
40 085 680
March 03, 2020
1.33
1.4
1.32
1.37
629 031
44 856 588
March 02, 2020
1.15
1.33
1.13
1.33
419 197
43 544 396
March 01, 2020
1.09
1.16
1.09
1.15
303 802
37 670 052
February 29, 2020
1
1.1
0.99
1.09
202 458
35 895 056
February 28, 2020
0.99
1.05
0.98
1
272 583
32 933 509
February 27, 2020
1
1.05
0.95
0.99
124 777
32 492 005
February 26, 2020
1.07
1.08
0.95
1
201 053
32 811 103
February 25, 2020
1.17
1.17
1.05
1.07
134 454
35 145 643
February 24, 2020
1.25
1.25
1.16
1.17
200 719
38 412 558
February 23, 2020
1.23
1.37
1.18
1.24
647 021
40 106 321
February 22, 2020
1.04
1.23
1.04
1.22
478 412
39 469 809
February 21, 2020
0.96
1.05
0.95
1.04
430 705
33 657 672
February 20, 2020
0.8
0.97
0.79
0.96
328 544
30 947 003
February 19, 2020
0.78
0.83
0.76
0.8
66 455
25 924 919
February 18, 2020
0.74
0.79
0.74
0.78
15 833
25 201 835
February 17, 2020
0.74
0.74
0.69
0.74
43 041
23 844 311
February 16, 2020
0.77
0.79
0.7
0.74
36 235
23 721 737
February 15, 2020
0.82
0.83
0.76
0.77
33 447
24 777 473
February 14, 2020
0.79
0.83
0.77
0.82
54 395
26 401 251
February 13, 2020
0.82
0.83
0.79
0.79
41 989
25 550 430
February 12, 2020
0.8
0.85
0.8
0.82
99 399
26 382 939
February 11, 2020
0.81
0.85
0.69
0.8
213 406
25 889 388
February 10, 2020
0.82
0.83
0.8
0.81
36 023
26 040 029
February 09, 2020
0.79
0.84
0.78
0.82
66 390
26 517 475
February 08, 2020
0.86
0.92
0.76
0.78
206 376
25 211 602
February 07, 2020
0.83
0.92
0.83
0.86
81 448
27 666 116
February 06, 2020
0.78
0.84
0.78
0.83
102 664
26 785 002
February 05, 2020
0.72
0.81
0.72
0.78
61 508
25 216 665
February 04, 2020
0.74
0.75
0.71
0.72
95 113
23 253 943
February 03, 2020
0.73
0.76
0.72
0.74
45 405
22 931 208
February 02, 2020
0.7
0.75
0.69
0.73
57 148
22 854 788
February 01, 2020
0.71
0.72
0.69
0.7
53 922
21 892 634
January 31, 2020
0.72
0.73
0.69
0.71
29 966
22 256 771
January 30, 2020
0.68
0.73
0.68
0.72
68 174
22 608 796
January 29, 2020
0.69
0.72
0.68
0.68
65 226
21 367 195
January 28, 2020
0.66
0.69
0.64
0.69
43 951
21 795 178
January 27, 2020
0.62
0.67
0.62
0.66
68 852
20 631 204
January 26, 2020
0.6
0.63
0.6
0.62
16 420
19 376 375
January 25, 2020
0.59
0.61
0.58
0.6
21 285
18 771 800
January 24, 2020
0.59
0.6
0.55
0.6
30 571
18 796 970
January 23, 2020
0.59
0.59
0.56
0.59
17 163
18 452 780
January 22, 2020
0.59
0.61
0.57
0.59
29 298
18 524 404
January 21, 2020
0.58
0.63
0.57
0.59
19 963
18 316 391
January 20, 2020
0.59
0.61
0.57
0.58
38 137
17 963 994
January 19, 2020
0.6
0.61
0.56
0.59
28 094
18 416 099
January 18, 2020
0.58
0.61
0.55
0.6
32 811
18 613 843
January 17, 2020
0.56
0.59
0.55
0.58
44 394
18 066 563
January 16, 2020
0.56
0.58
0.54
0.56
67 022
17 394 287
January 15, 2020
0.58
0.59
0.53
0.56
154 819
17 578 230
January 14, 2020
0.55
0.6
0.55
0.58
78 425
18 111 610
January 13, 2020
0.55
0.55
0.53
0.55
16 124
17 234 709
January 12, 2020
0.58
0.59
0.54
0.55
77 051
17 165 123
January 11, 2020
0.55
0.59
0.54
0.58
25 633
18 001 910
January 10, 2020
0.56
0.57
0.5
0.55
114 569
17 064 361
January 09, 2020
0.56
0.58
0.54
0.56
46 393
17 516 018
January 08, 2020
0.54
0.6
0.54
0.56
67 433
17 623 473
January 07, 2020
0.47
0.57
0.46
0.54
98 291
16 789 809
January 06, 2020
0.4
0.47
0.4
0.47
26 439
14 649 313
January 05, 2020
0.42
0.42
0.4
0.4
7 104
12 420 137
January 04, 2020
0.4
0.42
0.4
0.42
4 440
13 033 207
January 03, 2020
0.38
0.41
0.38
0.4
6 189
12 564 244
January 02, 2020
0.39
0.41
0.38
0.38
12 204
11 893 536
January 01, 2020
0.4
0.41
0.39
0.39
6 620
12 284 745
December 31, 2019
0.42
0.42
0.4
0.4
8 852
12 503 796
December 30, 2019
0.44
0.44
0.42
0.42
5 687
13 090 261
December 29, 2019
0.43
0.45
0.42
0.44
9 547
13 586 486
December 28, 2019
0.45
0.45
0.43
0.43
3 927
13 378 957
December 27, 2019
0.42
0.45
0.42
0.45
13 391
13 922 001
December 26, 2019
0.43
0.43
0.41
0.42
7 269
13 152 000
December 25, 2019
0.43
0.44
0.42
0.43
3 614
13 517 200
December 24, 2019
0.43
0.45
0.42
0.43
12 396
13 520 663
December 23, 2019
0.45
0.46
0.43
0.43
1 778
13 319 217
December 22, 2019
0.44
0.45
0.43
0.45
7 662
13 944 280
December 21, 2019
0.44
0.44
0.42
0.44
6 002
13 574 056
December 20, 2019
0.44
0.45
0.43
0.44
8 775
13 586 278
December 19, 2019
0.46
0.46
0.43
0.44
5 089
13 878 554
December 18, 2019
0.42
0.47
0.41
0.46
17 366
14 209 187
December 17, 2019
0.45
0.46
0.42
0.42
20 901
13 112 517
December 16, 2019
0.48
0.49
0.44
0.45
6 009
13 901 578
December 15, 2019
0.46
0.48
0.46
0.48
4 221
15 013 412
December 14, 2019
0.47
0.47
0.46
0.46
2 114
14 346 787
December 13, 2019
0.47
0.48
0.47
0.47
3 474
14 769 906
December 12, 2019
0.49
0.49
0.47
0.47
5 762
14 781 901
December 11, 2019
0.5
0.51
0.49
0.49
6 884
15 218 623
December 10, 2019
0.52
0.52
0.5
0.5
8 447
15 708 880
December 09, 2019
0.54
0.54
0.52
0.52
3 007
16 317 681
December 08, 2019
0.54
0.54
0.53
0.54
3 370
16 762 538
December 07, 2019
0.54
0.57
0.53
0.54
11 600
16 960 503
December 06, 2019
0.54
0.54
0.52
0.54
17 979
16 698 700
December 05, 2019
0.54
0.55
0.52
0.54
4 183
16 790 289
December 04, 2019
0.56
0.56
0.52
0.54
15 548
16 895 157
December 03, 2019
0.53
0.57
0.53
0.56
12 989
17 386 019
December 02, 2019
0.55
0.59
0.53
0.53
20 577
16 569 411
December 01, 2019
0.56
0.56
0.53
0.55
2 882
17 043 577
November 30, 2019
0.6
0.6
0.56
0.56
4 162
17 376 382
November 29, 2019
0.57
0.62
0.56
0.6
5 661
18 735 004
November 28, 2019
0.58
0.59
0.56
0.57
7 930
17 740 292
November 27, 2019
0.54
0.59
0.53
0.58
11 824
18 073 992
November 26, 2019
0.53
0.56
0.53
0.55
5 884
17 039 558
November 25, 2019
0.52
0.54
0.48
0.53
14 035
16 119 996
November 24, 2019
0.5
0.56
0.5
0.52
7 812
15 691 079
November 23, 2019
0.56
0.56
0.48
0.5
8 533
15 266 151
November 22, 2019
0.6
0.61
0.54
0.56
8 655
16 985 867
November 21, 2019
0.63
0.65
0.59
0.6
16 173
18 088 280
November 20, 2019
0.64
0.72
0.63
0.63
30 798
19 103 711
November 19, 2019
0.64
0.66
0.62
0.64
24 576
19 436 891
November 18, 2019
0.71
0.71
0.64
0.64
17 916
19 516 713
November 17, 2019
0.7
0.72
0.68
0.71
5 629
21 536 280
November 16, 2019
0.69
0.7
0.68
0.7
5 348
21 166 960
November 15, 2019
0.71
0.72
0.68
0.69
10 575
20 740 347
November 14, 2019
0.73
0.73
0.7
0.71
9 718
21 572 635
November 13, 2019
0.76
0.76
0.71
0.73
8 931
22 114 379
November 12, 2019
0.73
0.79
0.7
0.76
41 738
22 985 664
November 11, 2019
0.78
0.78
0.73
0.73
6 566
22 227 604
November 10, 2019
0.74
0.78
0.72
0.78
8 912
23 495 504
November 09, 2019
0.73
0.75
0.72
0.74
5 065
22 287 062
November 08, 2019
0.77
0.8
0.72
0.73
24 580
22 045 268
November 07, 2019
0.78
0.78
0.75
0.77
3 760
23 342 153
November 06, 2019
0.76
0.81
0.76
0.78
20 939
23 534 961
November 05, 2019
0.77
0.79
0.76
0.76
10 952
23 003 743
November 04, 2019
0.79
0.8
0.76
0.77
14 666
22 875 276
November 03, 2019
0.74
1.24
0.74
0.79
172 654
23 618 361
November 02, 2019
0.73
0.75
0.71
0.74
4 406
22 032 356
November 01, 2019
0.73
0.75
0.72
0.73
7 598
21 727 474
October 31, 2019
0.71
0.75
0.71
0.73
5 999
21 616 930
October 30, 2019
0.75
0.77
0.7
0.73
5 601
21 660 460
October 29, 2019
0.75
0.77
0.73
0.75
7 754
22 360 395
October 28, 2019
0.79
0.81
0.72
0.75
24 548
22 435 961
October 27, 2019
0.76
0.81
0.76
0.79
18 889
23 464 936
October 26, 2019
0.74
0.85
0.74
0.76
24 901
22 780 754
October 25, 2019
0.66
0.76
0.65
0.74
25 128
22 168 938
October 24, 2019
0.67
0.68
0.64
0.66
25 205
19 751 040
October 23, 2019
0.72
0.72
0.66
0.67
13 320
19 942 258
October 22, 2019
0.76
0.78
0.72
0.72
17 460
21 400 428
October 21, 2019
0.78
0.79
0.75
0.76
36 786
22 727 137
October 20, 2019
0.8
0.82
0.77
0.78
12 434
23 201 505
October 19, 2019
0.76
0.81
0.75
0.8
18 011
23 901 436
October 18, 2019
0.8
0.8
0.75
0.76
69 967
22 566 695
October 17, 2019
0.89
0.89
0.79
0.8
19 043
23 820 419
October 16, 2019
0.83
0.9
0.8
0.89
22 143
26 643 779
October 15, 2019
0.88
0.91
0.82
0.83
10 998
24 640 694
October 14, 2019
0.88
0.94
0.84
0.88
47 593
26 153 868
October 13, 2019
0.88
0.91
0.85
0.88
33 029
26 336 888
October 12, 2019
0.87
0.89
0.86
0.88
32 325
26 223 796
October 11, 2019
0.72
0.95
0.67
0.87
165 691
25 941 641
October 10, 2019
0.71
0.76
0.71
0.72
11 948
21 461 325
October 09, 2019
0.68
0.74
0.67
0.71
19 444
21 281 935
October 08, 2019
0.68
0.71
0.66
0.68
28 893
20 269 938
October 07, 2019
0.74
0.74
0.66
0.68
11 740
20 312 809
October 06, 2019
0.7
0.75
0.68
0.74
3 669
22 171 758
October 05, 2019
0.74
0.74
0.67
0.7
20 757
20 816 572
October 04, 2019
0.75
0.76
0.71
0.74
8 713
22 000 430
October 03, 2019
0.82
0.82
0.73
0.76
7 691
22 499 791
October 02, 2019
0.78
0.82
0.76
0.82
2 172
24 242 972
October 01, 2019
0.75
0.83
0.73
0.78
15 089
23 101 386
September 30, 2019
0.77
0.79
0.71
0.75
12 900
22 170 741
September 29, 2019
0.74
0.78
0.73
0.77
8 493
23 008 221
September 28, 2019
0.74
0.82
0.72
0.74
12 768
21 852 472
September 27, 2019
0.71
0.77
0.68
0.74
7 108
21 906 916
September 26, 2019
0.69
0.74
0.68
0.71
12 020
20 977 216
September 25, 2019
0.77
0.79
0.68
0.69
22 143
20 449 831
September 24, 2019
0.87
0.89
0.68
0.77
16 276
22 821 361
September 23, 2019
0.91
0.94
0.87
0.87
3 030
25 909 793
September 22, 2019
0.89
1
0.87
0.91
11 629
27 159 569
September 21, 2019
0.91
0.94
0.88
0.89
15 205
26 356 544
September 20, 2019
0.92
0.96
0.9
0.91
12 783
26 893 402
September 19, 2019
0.89
1.09
0.85
0.91
65 843
27 146 640
September 18, 2019
0.94
1.01
0.89
0.89
47 298
26 472 988
September 17, 2019
0.82
1.31
0.81
0.95
178 484
28 317 106
September 16, 2019
0.76
0.84
0.75
0.82
22 753
24 531 373
September 15, 2019
0.79
0.79
0.69
0.76
26 435
22 780 609
September 14, 2019
0.9
0.94
0.77
0.79
64 737
23 682 955
September 13, 2019
0.71
1.15
0.68
0.9
262 102
26 899 414
September 12, 2019
0.69
0.73
0.64
0.71
20 083
21 124 282
September 11, 2019
0.71
0.71
0.63
0.69
8 083
20 565 245
September 10, 2019
0.69
0.72
0.67
0.71
5 366
21 252 167
September 09, 2019
0.65
0.75
0.64
0.69
26 169
20 533 033
September 08, 2019
0.6
0.67
0.58
0.65
7 088
19 543 741
September 07, 2019
0.61
0.62
0.59
0.61
3 325
18 127 443
September 06, 2019
0.54
0.7
0.54
0.61
18 664
18 217 640
September 05, 2019
0.55
0.58
0.53
0.54
2 710
16 254 450
September 04, 2019
0.56
0.57
0.54
0.54
2 597
16 279 527
September 03, 2019
0.57
0.58
0.55
0.56
3 874
16 882 021
September 02, 2019
0.55
0.59
0.54
0.57
3 834
17 143 223
September 01, 2019
0.57
0.58
0.54
0.55
4 688
16 440 887
August 31, 2019
0.58
0.6
0.52
0.57
5 587
17 196 771
August 30, 2019
0.59
0.6
0.58
0.58
2 717
17 445 951
August 29, 2019
0.6
0.6
0.57
0.59
10 536
17 664 147
August 28, 2019
0.64
0.64
0.59
0.6
2 446
18 076 087
August 27, 2019
0.66
0.67
0.62
0.64
3 096
19 120 643
August 26, 2019
0.68
0.71
0.64
0.66
4 845
19 738 670
August 25, 2019
0.7
0.7
0.65
0.68
9 313
20 274 062
August 24, 2019
0.66
0.7
0.65
0.7
9 309
20 975 962
August 23, 2019
0.66
0.69
0.65
0.66
8 460
19 663 318
August 22, 2019
0.67
0.68
0.62
0.66
2 663
19 812 307
August 21, 2019
0.71
0.71
0.66
0.67
2 107
20 043 566
August 20, 2019
0.72
0.73
0.7
0.71
8 437
21 289 365
August 19, 2019
0.68
0.74
0.68
0.72
2 924
21 684 509
August 18, 2019
0.68
0.7
0.68
0.68
7 561
20 442 474
August 17, 2019
0.68
0.72
0.67
0.68
4 799
20 497 755
August 16, 2019
0.68
0.7
0.66
0.69
2 429
20 520 457
August 15, 2019
0.7
0.71
0.65
0.68
4 726
20 508 237
August 14, 2019
0.75
0.77
0.7
0.7
13 808
21 036 463
August 13, 2019
0.78
0.78
0.75
0.75
7 783
22 541 767
August 12, 2019
0.8
0.8
0.77
0.78
6 150
23 378 225
August 11, 2019
0.8
0.8
0.79
0.8
8 936
24 032 387
August 10, 2019
0.83
0.84
0.79
0.8
15 770
23 992 532
August 09, 2019
0.85
0.86
0.82
0.83
14 335
24 777 846
August 08, 2019
0.79
0.88
0.78
0.85
67 561
25 408 245
August 07, 2019
0.8
0.83
0.76
0.79
11 839
23 913 120
August 06, 2019
0.87
0.88
0.78
0.8
11 850
24 188 500
August 05, 2019
0.9
0.93
0.84
0.88
18 942
26 432 291
August 04, 2019
0.93
0.94
0.85
0.9
9 780
27 055 628
August 03, 2019
0.93
0.95
0.93
0.93
6 901
28 168 244
August 02, 2019
0.94
0.94
0.9
0.93
24 878
27 991 081
August 01, 2019
0.82
0.95
0.79
0.94
53 643
28 338 001
July 31, 2019
0.82
0.88
0.8
0.82
34 669
24 714 968
July 30, 2019
0.76
0.84
0.76
0.82
21 805
24 800 640
July 29, 2019
0.79
0.82
0.74
0.76
10 562
23 003 341
July 28, 2019
0.8
0.81
0.77
0.79
9 399
23 825 851
July 27, 2019
0.86
0.88
0.79
0.8
8 726
24 249 975
July 26, 2019
0.87
0.89
0.85
0.86
23 541
25 843 632
July 25, 2019
0.87
0.89
0.82
0.87
11 298
26 168 675
July 24, 2019
0.82
0.9
0.74
0.87
88 192
26 235 929
July 23, 2019
0.82
0.87
0.78
0.82
57 692
24 792 072
July 22, 2019
0.76
0.83
0.73
0.82
293 339
24 847 857
July 21, 2019
0.76
0.79
0.67
0.76
236 549
23 161 687
July 20, 2019
0.79
0.81
0.76
0.76
22 765
23 361 987
July 19, 2019
0.82
0.87
0.74
0.78
29 014
23 922 144
July 18, 2019
0.74
0.88
0.73
0.82
38 545
24 995 914
July 17, 2019
0.74
0.92
0.72
0.74
136 028
22 706 648
July 16, 2019
0.78
0.84
0.72
0.74
51 197
22 791 360
July 15, 2019
0.69
0.86
0.68
0.78
117 924
23 804 855
July 14, 2019
0.77
0.78
0.66
0.69
33 747
21 163 479
July 13, 2019
0.74
0.79
0.72
0.77
23 213
23 630 868
July 12, 2019
0.72
0.82
0.72
0.74
44 342
22 738 649
July 11, 2019
0.77
0.79
0.65
0.72
47 350
22 131 765
July 10, 2019
0.8
0.9
0.73
0.77
126 003
23 625 523
July 09, 2019
0.74
0.82
0.73
0.8
98 035
24 428 370
July 08, 2019
0.66
0.74
0.63
0.74
34 853
22 537 975
July 07, 2019
0.62
0.68
0.59
0.66
35 798
20 230 544
July 06, 2019
0.66
0.69
0.61
0.61
11 133
18 813 117
July 05, 2019
0.69
0.71
0.64
0.64
27 756
19 633 690
July 04, 2019
0.69
0.75
0.65
0.69
61 624
21 237 121
July 03, 2019
0.62
0.7
0.62
0.69
51 264
21 064 430
July 02, 2019
0.66
0.67
0.57
0.62
31 003
19 101 841
July 01, 2019
0.53
0.66
0.52
0.66
57 396
20 252 212
June 30, 2019
0.53
0.62
0.51
0.53
31 120
16 374 397
June 29, 2019
0.54
0.62
0.49
0.52
30 293
15 925 026
June 28, 2019
0.47
0.57
0.44
0.54
118 696
16 522 954
June 27, 2019
0.54
0.61
0.46
0.47
105 055
14 353 888
June 26, 2019
0.53
0.57
0.5
0.54
77 038
16 715 492
June 25, 2019
0.56
0.57
0.52
0.53
51 206
16 354 147
June 24, 2019
0.56
0.56
0.54
0.56
35 807
17 236 353
June 23, 2019
0.58
0.62
0.56
0.56
18 360
17 192 527
June 22, 2019
0.6
0.64
0.55
0.58
70 566
17 802 742
June 21, 2019
0.58
0.63
0.56
0.6
49 601
18 292 458
June 20, 2019
0.63
0.65
0.56
0.56
94 714
17 323 516
June 19, 2019
0.63
0.67
0.6
0.63
90 577
19 481 769
June 18, 2019
0.64
0.69
0.61
0.63
102 255
19 349 197
June 17, 2019
0.66
0.7
0.59
0.64
164 325
19 692 336
June 16, 2019
0.68
0.71
0.56
0.66
157 889
20 144 015
June 15, 2019
0.78
0.79
0.64
0.68
248 441
20 976 073
June 14, 2019
0.72
0.78
0.7
0.78
57 348
23 933 321
June 13, 2019
0.66
0.74
0.63
0.72
51 819
22 148 468
June 12, 2019
0.66
0.69
0.65
0.66
13 523
20 380 047
June 11, 2019
0.66
0.7
0.64
0.66
21 655
20 234 103
June 10, 2019
0.62
0.68
0.61
0.66
14 290
20 203 070
June 09, 2019
0.67
0.68
0.6
0.62
13 818
19 064 057
June 08, 2019
0.72
0.72
0.66
0.67
10 224
20 521 673
June 07, 2019
0.68
0.73
0.67
0.72
10 121
22 059 553
June 06, 2019
0.7
0.73
0.65
0.68
14 637
20 961 375
June 05, 2019
0.7
0.73
0.65
0.7
26 977
21 534 007
June 04, 2019
0.78
0.78
0.68
0.7
17 332
21 566 599
June 03, 2019
0.78
0.84
0.77
0.78
38 949
24 048 691
June 02, 2019
0.74
0.89
0.74
0.78
90 548
23 973 263
June 01, 2019
0.7
0.8
0.7
0.74
55 364
22 641 276
May 31, 2019
0.68
0.7
0.65
0.7
25 766
21 629 446
May 30, 2019
0.74
0.76
0.67
0.68
45 323
20 991 731
May 29, 2019
0.74
0.75
0.7
0.74
23 468
22 694 838
May 28, 2019
0.75
0.76
0.72
0.74
11 279
22 840 524
May 27, 2019
0.73
0.76
0.73
0.75
20 105
22 898 069
May 26, 2019
0.69
0.75
0.67
0.73
22 760
22 420 974
May 25, 2019
0.7
0.75
0.69
0.69
23 658
21 328 872
May 24, 2019
0.71
0.72
0.68
0.7
20 599
21 536 235
May 23, 2019
0.68
0.72
0.65
0.71
17 614
21 880 940
May 22, 2019
0.68
0.71
0.67
0.68
10 853
20 948 842
May 21, 2019
0.69
0.72
0.66
0.68
64 635
20 854 819
May 20, 2019
0.74
0.74
0.67
0.69
27 558
21 201 500
May 19, 2019
0.71
0.77
0.69
0.74
52 421
22 586 021
May 18, 2019
0.74
0.76
0.69
0.71
25 063
21 740 839
May 17, 2019
0.83
0.84
0.71
0.74
44 150
22 769 908
May 16, 2019
0.86
1.02
0.8
0.83
56 794
25 375 677
May 15, 2019
0.76
0.89
0.74
0.86
44 873
26 393 842
May 14, 2019
0.74
0.76
0.71
0.76
39 128
23 211 834
May 13, 2019
0.74
0.81
0.72
0.74
35 953
22 616 026
May 12, 2019
0.76
0.83
0.73
0.74
47 594
22 647 513
May 11, 2019
0.72
0.83
0.72
0.76
41 045
23 265 162
May 10, 2019
0.7
0.73
0.69
0.72
10 785
21 969 351
May 09, 2019
0.67
0.75
0.66
0.7
48 387
21 553 307
May 08, 2019
0.65
0.75
0.64
0.67
39 499
20 654 956
May 07, 2019
0.64
0.7
0.64
0.65
29 385
20 030 025
May 06, 2019
0.61
0.65
0.59
0.64
10 288
19 592 899
May 05, 2019
0.63
0.64
0.61
0.61
5 537
18 784 973
May 04, 2019
0.65
0.65
0.61
0.63
4 202
19 168 441
May 03, 2019
0.7
0.7
0.64
0.65
35 932
19 928 715
May 02, 2019
0.64
0.73
0.6
0.7
52 915
21 543 327
May 01, 2019
0.62
0.69
0.62
0.64
33 414
19 718 934
April 30, 2019
0.62
0.64
0.61
0.62
30 666
18 859 836
April 29, 2019
0.58
0.63
0.58
0.62
56 118
19 006 179
April 28, 2019
0.57
0.58
0.57
0.58
7 328
17 852 785
April 27, 2019
0.57
0.59
0.56
0.57
20 637
17 376 820
April 26, 2019
0.58
0.59
0.56
0.57
18 252
17 532 488
April 25, 2019
0.6
0.62
0.57
0.58
11 706
17 616 072
April 24, 2019
0.63
0.64
0.59
0.6
37 118
18 392 248
April 23, 2019
0.62
0.66
0.59
0.63
81 881
19 223 404
April 22, 2019
0.57
0.63
0.56
0.62
64 067
19 041 217
April 21, 2019
0.6
0.62
0.55
0.57
50 602
17 464 013
April 20, 2019
0.63
0.63
0.57
0.6
177 919
18 274 357
April 19, 2019
0.65
0.68
0.62
0.63
52 124
19 103 056
April 18, 2019
0.63
0.66
0.63
0.65
17 345
19 851 543
April 17, 2019
0.64
0.65
0.63
0.63
17 753
19 281 017
April 16, 2019
0.63
0.64
0.62
0.64
12 651
19 495 555
April 15, 2019
0.65
0.65
0.62
0.63
15 701
19 149 168
April 14, 2019
0.65
0.65
0.63
0.65
17 608
19 697 481
April 13, 2019
0.67
0.68
0.64
0.65
37 870
19 848 318
April 12, 2019
0.73
0.73
0.67
0.67
59 174
20 462 649
April 11, 2019
0.71
0.8
0.65
0.73
243 423
22 260 995
April 10, 2019
0.71
0.73
0.7
0.71
23 143
21 562 852
April 09, 2019
0.7
0.71
0.67
0.71
42 934
21 523 531
April 08, 2019
0.68
0.79
0.67
0.7
220 526
21 479 953
April 07, 2019
0.66
0.68
0.65
0.68
18 953
20 633 942
April 06, 2019
0.67
0.67
0.64
0.66
24 585
19 544 922
April 05, 2019
0.68
0.7
0.63
0.67
84 319
19 913 361
April 04, 2019
0.68
0.73
0.61
0.68
121 558
20 364 804
April 03, 2019
0.7
0.74
0.65
0.68
93 719
20 236 133
April 02, 2019
0.63
0.82
0.59
0.7
345 298
20 877 890
April 01, 2019
0.5
0.73
0.49
0.63
348 981
18 780 077
March 31, 2019
0.51
0.58
0.48
0.5
36 039
14 755 370
March 30, 2019
0.51
0.56
0.5
0.51
8 359
15 010 204
March 29, 2019
0.52
0.53
0.51
0.52
18 189
15 305 058
March 28, 2019
0.53
0.54
0.52
0.52
28 741
15 536 749
March 27, 2019
0.5
0.53
0.5
0.53
20 568
15 752 764
March 26, 2019
0.49
0.5
0.49
0.5
19 809
14 913 583
March 25, 2019
0.52
0.52
0.49
0.49
17 043
14 648 952
March 24, 2019
0.51
0.52
0.51
0.52
12 742
15 311 937
March 23, 2019
0.51
0.52
0.51
0.51
11 998
15 263 119
March 22, 2019
0.51
0.53
0.51
0.51
9 923
15 165 090
March 21, 2019
0.53
0.53
0.51
0.51
21 649
15 248 399
March 20, 2019
0.52
0.53
0.51
0.53
14 608
15 624 387
March 19, 2019
0.48
0.52
0.48
0.52
48 239
15 329 145
March 18, 2019
0.48
0.49
0.48
0.48
17 343
14 356 969
March 17, 2019
0.48
0.98
0.47
0.48
17 522
14 262 562
March 16, 2019
0.47
0.52
0.47
0.47
11 407
14 052 551
March 15, 2019
0.47
0.49
0.46
0.47
21 763
14 067 763
March 14, 2019
0.46
0.47
0.44
0.47
20 373
13 866 358
March 13, 2019
0.44
0.47
0.44
0.46
26 080
13 783 920
March 12, 2019
0.44
0.48
0.42
0.44
16 663
13 109 764
March 11, 2019
0.45
0.45
0.42
0.44
15 600
13 016 468
March 10, 2019
0.45
0.47
0.42
0.45
28 422
13 316 849
March 09, 2019
0.43
0.46
0.43
0.45
36 211
13 371 887
March 08, 2019
0.42
0.45
0.42
0.43
27 296
12 713 081
March 07, 2019
0.42
0.43
0.4
0.42
6 933
12 432 231
March 06, 2019
0.41
0.42
0.41
0.42
16 363
12 520 879
March 05, 2019
0.4
0.42
0.39
0.41
14 155
12 271 183
March 04, 2019
0.42
0.44
0.39
0.4
16 950
11 795 043
March 03, 2019
0.42
0.43
0.41
0.43
11 788
12 664 002
March 02, 2019
0.43
0.43
0.41
0.42
11 863
12 474 051
March 01, 2019
0.42
0.45
0.41
0.43
33 087
12 658 269
February 28, 2019
0.43
0.44
0.4
0.42
7 907
12 340 001
February 27, 2019
0.42
0.44
0.41
0.43
37 405
12 585 467
February 26, 2019
0.41
0.43
0.39
0.42
28 999
12 498 383
February 25, 2019
0.4
0.41
0.39
0.41
19 765
12 019 356
February 24, 2019
0.43
0.43
0.39
0.4
41 165
11 778 604
February 23, 2019
0.41
0.43
0.4
0.43
73 052
12 613 664
February 22, 2019
0.4
0.42
0.4
0.41
22 363
12 093 167
February 21, 2019
0.4
0.42
0.39
0.4
38 735
11 906 036
February 20, 2019
0.41
0.42
0.4
0.4
13 825
11 847 925
February 19, 2019
0.4
0.48
0.39
0.41
36 294
12 144 207
February 18, 2019
0.38
0.44
0.38
0.4
31 079
11 960 760
February 17, 2019
0.42
0.42
0.36
0.38
23 160
11 369 940
February 16, 2019
0.36
0.46
0.35
0.36
7 722
10 793 224
February 15, 2019
0.37
0.39
0.36
0.36
17 358
10 678 233
February 14, 2019
0.36
0.39
0.36
0.37
22 019
11 068 892
February 13, 2019
0.36
0.37
0.36
0.36
16 200
10 706 037
February 12, 2019
0.37
0.37
0.36
0.36
8 095
10 614 945
February 11, 2019
0.38
0.38
0.35
0.36
31 035
10 792 436
February 10, 2019
0.37
0.4
0.35
0.38
17 551
11 246 206
February 09, 2019
0.37
0.4
0.36
0.38
29 113
11 138 860
February 08, 2019
0.35
0.38
0.35
0.37
22 785
11 080 182
February 07, 2019
0.34
0.36
0.33
0.35
8 063
10 340 106
February 06, 2019
0.36
0.36
0.33
0.34
26 478
9 976 133
February 05, 2019
0.35
0.37
0.35
0.36
5 521
10 759 263
February 04, 2019
0.38
0.38
0.35
0.35
22 938
10 465 001
February 03, 2019
0.37
0.38
0.36
0.38
6 492
11 197 004
February 02, 2019
0.37
0.37
0.36
0.37
6 701
10 943 165
February 01, 2019
0.38
0.38
0.36
0.37
19 395
10 998 309
January 31, 2019
0.36
0.39
0.35
0.38
15 735
11 236 377
January 30, 2019
0.37
0.38
0.34
0.36
42 319
10 772 182
January 29, 2019
0.36
0.38
0.35
0.37
19 820
10 882 857
January 28, 2019
0.41
0.41
0.35
0.36
131 972
10 726 008
January 27, 2019
0.43
0.43
0.41
0.41
29 096
12 132 595
January 26, 2019
0.43
0.44
0.42
0.43
12 614
12 723 663
January 25, 2019
0.44
0.44
0.42
0.43
34 564
12 722 828
January 24, 2019
0.45
0.45
0.44
0.44
33 914
12 954 101
January 23, 2019
0.45
0.46
0.43
0.45
38 326
13 372 315
January 22, 2019
0.42
0.51
0.41
0.45
539 577
13 370 317
January 21, 2019
0.44
0.45
0.41
0.42
20 364
12 333 988
January 20, 2019
0.48
0.48
0.44
0.44
40 219
13 130 277
January 19, 2019
0.46
0.48
0.45
0.48
36 752
14 179 427
January 18, 2019
0.47
0.52
0.45
0.46
194 552
13 543 016
January 17, 2019
0.46
0.48
0.44
0.47
23 128
14 034 307
January 16, 2019
0.47
0.48
0.43
0.46
74 699
13 564 719
January 15, 2019
0.52
0.53
0.46
0.47
65 811
13 931 161
January 14, 2019
0.48
0.53
0.47
0.52
31 021
15 311 432
January 13, 2019
0.49
0.51
0.47
0.48
69 020
14 079 565
January 12, 2019
0.46
0.49
0.46
0.49
5 920
14 403 539
January 11, 2019
0.45
0.46
0.44
0.46
39 252
13 621 608
January 10, 2019
0.54
0.56
0.44
0.45
195 155
13 266 162
January 09, 2019
0.55
0.57
0.52
0.54
173 222
15 926 982
January 08, 2019
0.48
0.6
0.47
0.55
289 656
16 169 184
January 07, 2019
0.45
0.61
0.45
0.48
581 083
14 192 843
January 06, 2019
0.44
0.46
0.44
0.45
59 761
13 219 014
January 05, 2019
0.41
0.45
0.41
0.44
74 030
12 911 028
January 04, 2019
0.4
0.41
0.4
0.41
57 573
12 016 408
January 03, 2019
0.42
0.44
0.4
0.4
105 867
11 790 158
January 02, 2019
0.4
0.46
0.4
0.42
156 715
12 238 266
January 01, 2019
0.38
0.4
0.38
0.4
109 778
11 634 823
December 31, 2018
0.41
0.41
0.38
0.38
131 119
11 179 586
December 30, 2018
0.44
0.44
0.41
0.41
166 125
12 009 357
December 29, 2018
0.46
0.46
0.44
0.44
104 475
12 790 127
December 28, 2018
0.43
0.46
0.42
0.46
87 418
13 333 081
December 27, 2018
0.47
0.47
0.43
0.43
94 355
12 492 643
December 26, 2018
0.48
0.48
0.46
0.47
116 339
13 732 997
December 25, 2018
0.52
0.52
0.48
0.48
106 568
14 080 015
December 24, 2018
0.48
0.56
0.48
0.52
180 065
15 248 155
December 23, 2018
0.47
0.48
0.47
0.48
126 379
13 912 529
December 22, 2018
0.46
0.47
0.45
0.47
119 158
13 702 090
December 21, 2018
0.51
0.51
0.46
0.46
129 855
13 517 455
December 20, 2018
0.42
0.53
0.41
0.5
387 948
14 615 339
December 19, 2018
0.4
0.43
0.4
0.42
109 997
12 117 365
December 18, 2018
0.4
0.4
0.38
0.4
107 937
11 645 929
December 17, 2018
0.35
0.4
0.35
0.4
94 952
11 554 413
December 16, 2018
0.35
0.36
0.35
0.35
79 065
10 073 063
December 15, 2018
0.35
0.35
0.34
0.35
82 735
10 122 594
December 14, 2018
0.36
0.37
0.35
0.35
104 321
10 233 031
December 13, 2018
0.41
0.41
0.35
0.36
134 437
10 382 220
December 12, 2018
0.4
0.42
0.4
0.41
95 462
11 917 007
December 11, 2018
0.45
0.48
0.4
0.4
155 940
11 719 780
December 10, 2018
0.46
0.48
0.45
0.45
111 050
13 099 549
December 09, 2018
0.45
0.47
0.45
0.46
101 560
13 511 641
December 08, 2018
0.43
0.46
0.43
0.45
127 183
13 158 808
December 07, 2018
0.44
0.44
0.39
0.43
118 284
12 391 704
December 06, 2018
0.48
0.5
0.41
0.44
159 959
12 841 368
December 05, 2018
0.44
0.5
0.43
0.49
195 833
14 117 318
December 04, 2018
0.43
0.48
0.42
0.44
178 814
12 667 952
December 03, 2018
0.46
0.46
0.43
0.43
107 707
12 560 487
December 02, 2018
0.46
0.47
0.45
0.46
117 438
13 424 191
December 01, 2018
0.44
0.47
0.43
0.46
117 325
13 434 514
November 30, 2018
0.48
0.48
0.43
0.43
140 406
12 635 055
November 29, 2018
0.43
0.5
0.42
0.48
173 863
13 931 075
November 28, 2018
0.34
0.45
0.34
0.43
153 056
12 386 002
November 27, 2018
0.3
0.34
0.29
0.34
128 607
9 896 643
November 26, 2018
0.32
0.33
0.29
0.3
103 542
8 648 747
November 25, 2018
0.31
0.33
0.29
0.32
105 083
9 419 998
November 24, 2018
0.34
0.35
0.31
0.31
99 687
9 162 963
November 23, 2018
0.36
0.36
0.33
0.34
119 834
9 791 378
November 22, 2018
0.38
0.38
0.36
0.36
118 728
10 573 077
November 21, 2018
0.38
0.39
0.37
0.38
125 090
11 014 566
November 20, 2018
0.42
0.43
0.36
0.38
172 494
10 915 587
November 19, 2018
0.55
0.55
0.42
0.42
196 383
12 353 495
November 18, 2018
0.55
0.61
0.54
0.55
228 708
15 935 225
November 17, 2018
0.55
0.56
0.55
0.55
152 625
15 997 912
November 16, 2018
0.56
0.56
0.55
0.55
159 930
16 131 406
November 15, 2018
0.58
0.61
0.53
0.56
251 042
16 162 634
November 14, 2018
0.68
0.68
0.56
0.58
202 434
16 809 383
November 13, 2018
0.72
0.73
0.68
0.68
226 120
19 909 580
November 12, 2018
0.72
0.73
0.72
0.73
212 808
21 115 801
November 11, 2018
0.72
0.72
0.71
0.72
204 543
20 954 950
November 10, 2018
0.72
0.72
0.72
0.72
205 959
20 996 741
November 09, 2018
0.76
0.77
0.71
0.72
200 409
20 942 552
November 08, 2018
0.77
0.77
0.7
0.76
385 094
22 132 583
November 07, 2018
0.76
0.77
0.76
0.77
196 437
22 401 007
November 06, 2018
0.78
0.78
0.76
0.76
247 038
22 146 964
November 05, 2018
0.79
0.82
0.78
0.78
220 738
22 661 645
November 04, 2018
0.79
0.8
0.78
0.79
216 041
22 952 179
November 03, 2018
0.78
0.79
0.78
0.79
224 504
22 952 179
November 02, 2018
0.78
0.79
0.77
0.78
196 417
22 661 645
November 01, 2018
0.79
0.81
0.77
0.78
207 717
22 661 645
October 31, 2018
0.8
0.81
0.78
0.79
242 382
22 952 179
October 30, 2018
0.79
0.81
0.77
0.8
270 764
23 033 142
October 29, 2018
0.76
0.89
0.75
0.79
819 970
22 187 808
October 28, 2018
0.75
0.84
0.74
0.77
422 633
21 123 335
October 27, 2018
0.75
0.75
0.74
0.75
188 032
21 273 003
October 26, 2018
0.74
0.76
0.73
0.75
212 644
20 970 152
October 25, 2018
0.73
0.76
0.72
0.74
259 733
20 616 766
October 24, 2018
0.71
0.77
0.71
0.73
285 970
20 129 301
October 23, 2018
0.71
0.74
0.7
0.71
236 533
20 101 443
October 22, 2018
0.71
0.72
0.7
0.71
137 538
20 096 184
October 21, 2018
0.71
0.72
0.71
0.71
164 652
20 201 782
October 20, 2018
0.73
0.74
0.7
0.71
228 263
20 510 964
October 19, 2018
0.75
0.75
0.72
0.73
147 425
21 218 449
October 18, 2018
0.73
0.76
0.73
0.75
157 224
20 560 179
October 17, 2018
0.74
0.74
0.72
0.73
139 251
20 811 273
October 16, 2018
0.74
0.74
0.73
0.73
138 549
20 988 796
October 15, 2018
0.76
0.82
0.71
0.74
246 910
21 459 264
October 14, 2018
0.77
0.78
0.76
0.76
145 597
21 670 856
October 13, 2018
0.76
0.77
0.75
0.77
128 102
21 456 046
October 12, 2018
0.75
0.77
0.75
0.76
136 468
21 158 978
October 11, 2018
0.82
0.83
0.75
0.75
168 249
23 300 609
October 10, 2018
0.83
0.83
0.8
0.82
170 712
23 333 516
October 09, 2018
0.85
0.86
0.82
0.83
184 306
23 937 109
October 08, 2018
0.8
1.16
0.8
0.85
170 905
22 621 996
October 07, 2018
0.81
0.82
0.79
0.8
126 383
23 029 656
October 06, 2018
0.82
0.82
0.8
0.81
141 242
23 054 823
October 05, 2018
0.79
0.82
0.78
0.81
134 309
22 305 824
October 04, 2018
0.78
0.8
0.78
0.79
147 969
22 091 488
October 03, 2018
0.82
0.82
0.78
0.78
162 495
23 302 874
October 02, 2018
0.86
0.86
0.82
0.82
149 867
24 292 477
October 01, 2018
0.89
0.9
0.85
0.86
148 357
25 086 931
September 30, 2018
0.89
0.89
0.87
0.89
149 564
25 099 995
September 29, 2018
0.91
0.94
0.85
0.89
180 800
25 727 287
September 28, 2018
0.95
0.95
0.87
0.91
235 254
26 833 797
September 27, 2018
0.87
1.17
0.87
0.97
879 655
24 662 569
September 26, 2018
0.88
0.89
0.86
0.87
87 816
24 892 035
September 25, 2018
0.94
0.94
0.87
0.88
119 863
26 627 189
September 24, 2018
0.94
0.96
0.93
0.94
126 709
26 490 980
September 23, 2018
0.93
0.95
0.88
0.94
120 209
26 236 951
September 22, 2018
0.86
0.97
0.84
0.93
318 036
24 411 708
September 21, 2018
0.81
0.87
0.81
0.86
104 354
22 975 470
September 20, 2018
0.78
0.81
0.78
0.81
86 776
22 024 341
September 19, 2018
0.78
0.79
0.76
0.78
68 359
21 962 714
September 18, 2018
0.78
0.82
0.78
0.78
90 040
22 101 683
September 17, 2018
0.78
0.82
0.77
0.78
81 473
22 096 193
September 16, 2018
0.78
0.79
0.76
0.78
70 420
21 918 008
September 15, 2018
0.78
0.79
0.77
0.77
58 093
21 994 204
September 14, 2018
0.74
0.79
0.74
0.78
69 299
21 029 398
September 13, 2018
0.69
0.75
0.69
0.74
83 110
19 636 298
September 12, 2018
0.72
0.72
0.66
0.69
74 993
20 370 729
September 11, 2018
0.74
0.76
0.71
0.72
74 118
20 818 848
September 10, 2018
0.75
0.76
0.7
0.74
90 132
21 273 832
September 09, 2018
0.77
0.78
0.75
0.75
75 010
21 790 606
September 08, 2018
0.84
0.85
0.77
0.77
82 451
23 685 796
September 07, 2018
0.86
0.86
0.83
0.84
75 548
24 203 511
September 06, 2018
0.91
0.91
0.84
0.86
94 701
25 843 315
September 05, 2018
1.05
1.05
0.92
0.92
92 601
29 619 170
September 04, 2018
1.03
1.06
1.03
1.05
97 053
29 091 566
September 03, 2018
1.07
1.07
1
1.03
112 070
30 156 389
September 02, 2018
1.08
1.09
1.05
1.07
90 180
30 518 234
September 01, 2018
1.04
1.1
1.03
1.08
95 334
29 293 536
August 31, 2018
1.04
1.04
1.02
1.04
90 834
29 357 585
August 30, 2018
1.04
1.12
1.01
1.04
114 287
29 524 617
August 29, 2018
1.09
1.09
1.03
1.04
144 015
30 681 435
August 28, 2018
1.04
1.09
1.03
1.08
105 272
29 493 915
August 27, 2018
1
1.04
1
1.04
98 743
28 336 995
August 26, 2018
1.02
1.02
1
1
72 919
28 907 740
August 25, 2018
1.01
1.05
1
1.02
104 696
28 500 628
August 24, 2018
0.99
1.01
0.98
1.01
85 452
28 079 245
August 23, 2018
0.97
1.01
0.96
0.99
119 135
27 438 494
August 22, 2018
1.05
1.08
0.96
0.97
107 977
29 656 694
August 21, 2018
1.02
1.1
1.01
1.05
161 430
28 684 286
August 20, 2018
1.05
1.06
1.01
1.02
86 188
29 703 650
August 19, 2018
1.06
1.06
1.01
1.05
91 866
29 963 454
August 18, 2018
1.11
1.13
1.05
1.06
97 112
31 366 750
August 17, 2018
0.99
1.21
0.99
1.11
116 922
27 930 025
August 16, 2018
1.05
1.09
0.97
0.99
179 115
29 598 805
August 15, 2018
0.97
1.09
0.97
1.05
148 428
27 514 440
August 14, 2018
1.05
1.05
0.91
0.97
105 808
29 618 600
August 13, 2018
1.21
1.22
1.04
1.05
163 057
34 304 315
August 12, 2018
1.2
1.25
1.18
1.21
110 886
34 019 797
August 11, 2018
1.23
1.23
1.16
1.21
103 938
34 670 361
August 10, 2018
1.33
1.34
1.21
1.23
118 552
37 623 147
August 09, 2018
1.29
1.35
1.26
1.33
109 179
36 369 230
August 08, 2018
1.45
1.45
1.26
1.29
84 821
40 878 067
August 07, 2018
1.52
1.54
1.42
1.45
96 398
42 770 602
August 06, 2018
1.51
1.63
1.48
1.52
345 350
42 641 061
August 05, 2018
1.46
1.52
1.44
1.51
96 177
41 226 716
August 04, 2018
1.49
1.53
1.46
1.46
125 000
42 111 752
August 03, 2018
1.5
1.5
1.44
1.49
120 702
42 201 479
August 02, 2018
1.52
1.54
1.47
1.5
154 299
42 815 186
August 01, 2018
1.61
1.61
1.49
1.52
151 451
45 502 450
July 31, 2018
1.73
1.73
1.59
1.61
139 858
48 885 740
July 30, 2018
1.76
1.79
1.69
1.73
186 899
49 596 612
July 29, 2018
1.8
1.81
1.75
1.76
167 772
50 656 396
July 28, 2018
1.76
1.8
1.72
1.79
199 755
49 705 800
July 27, 2018
1.65
1.79
1.63
1.77
238 578
46 696 600
July 26, 2018
1.65
1.76
1.63
1.66
616 585
46 680 200
July 25, 2018
1.66
1.68
1.6
1.66
340 054
46 962 400
July 24, 2018
1.58
1.72
1.58
1.68
264 845
44 719 300
July 23, 2018
1.64
1.71
1.57
1.59
236 357
46 183 100
July 22, 2018
1.66
1.68
1.62
1.64
135 138
46 952 800
July 21, 2018
1.64
1.67
1.62
1.66
125 956
46 180 000
July 20, 2018
1.7
1.74
1.63
1.64
180 916
47 985 200
July 19, 2018
1.72
1.8
1.67
1.69
228 792
48 422 000
July 18, 2018
1.76
1.82
1.7
1.72
216 466
49 631 900
July 17, 2018
1.68
1.8
1.66
1.77
188 115
47 329 200
July 16, 2018
1.57
1.68
1.56
1.68
163 479
44 200 400
July 15, 2018
1.53
1.58
1.52
1.57
144 739
43 088 100
July 14, 2018
1.52
1.54
1.5
1.53
130 245
42 857 000
July 13, 2018
1.51
1.56
1.49
1.52
182 505
42 685 500
July 12, 2018
1.74
1.74
1.42
1.52
396 671
49 056 600
July 11, 2018
1.72
1.74
1.63
1.73
303 126
48 582 800
July 10, 2018
1.91
1.91
1.72
1.72
224 822
53 956 500
July 09, 2018
1.98
1.99
1.91
1.91
155 314
55 945 100
July 08, 2018
2.04
2.05
1.98
1.98
152 700
57 568 400
July 07, 2018
2.04
2.04
1.96
2.04
140 846
57 460 300
July 06, 2018
1.94
2.04
1.93
2.04
175 915
54 697 700
July 05, 2018
1.94
1.98
1.91
1.94
143 444
54 843 900
July 04, 2018
1.91
1.99
1.88
1.94
126 998
53 799 100
July 03, 2018
1.91
2.02
1.9
1.92
196 630
53 911 100
July 02, 2018
1.87
1.92
1.82
1.91
186 314
52 832 400
July 01, 2018
1.88
1.9
1.86
1.87
117 425
53 086 900
June 30, 2018
1.76
1.89
1.76
1.88
132 700
49 769 600
June 29, 2018
1.71
1.78
1.67
1.76
143 721
48 239 200
June 28, 2018
1.76
1.79
1.7
1.71
159 452
49 584 600
June 27, 2018
1.8
1.8
1.65
1.76
166 803
50 721 100
June 26, 2018
1.88
1.89
1.8
1.8
145 437
52 972 200
June 25, 2018
1.81
1.91
1.81
1.88
270 680
51 183 400
June 24, 2018
1.9
1.9
1.76
1.82
204 637
53 548 400
June 23, 2018
1.89
1.94
1.88
1.9
151 822
53 342 500
June 22, 2018
2.16
2.25
1.87
1.89
253 267
60 931 700
June 21, 2018
2.19
2.23
2.16
2.16
170 459
61 642 200
June 20, 2018
2.22
2.26
2.13
2.19
219 146
62 708 100
June 19, 2018
2.3
2.31
2.21
2.22
177 748
64 966 800
June 18, 2018
2.25
2.31
2.2
2.3
150 910
63 486 100
June 17, 2018
2.24
2.27
2.24
2.25
135 923
63 203 200
June 16, 2018
2.41
2.45
2.19
2.24
203 446
68 054 800
June 15, 2018
2.25
2.5
2.19
2.42
296 654
63 569 600
June 14, 2018
2.2
2.29
2.16
2.26
163 268
62 136 800
June 13, 2018
2.26
2.3
2.11
2.22
344 845
63 829 300
June 12, 2018
2.4
2.42
2.24
2.26
321 222
67 615 400
June 11, 2018
2.37
2.43
2.3
2.41
204 896
66 864 100
June 10, 2018
2.77
2.77
2.35
2.37
200 918
78 068 000
June 09, 2018
2.8
2.82
2.76
2.76
153 256
78 890 400
June 08, 2018
2.86
2.87
2.79
2.8
164 422
80 565 300
June 07, 2018
2.83
2.87
2.83
2.85
166 328
79 894 800
June 06, 2018
2.85
2.87
2.8
2.83
165 023
80 349 400
June 05, 2018
2.79
2.87
2.74
2.85
170 838
78 731 700
June 04, 2018
3.02
3.04
2.78
2.79
173 751
85 042 600
June 03, 2018
3.06
3.12
2.99
3.01
217 906
86 137 000
June 02, 2018
3.07
3.2
3.05
3.06
163 950
86 509 400
June 01, 2018
3.08
3.15
3.01
3.07
228 017
86 724 400
May 31, 2018
3.05
3.21
3.01
3.07
224 194
85 903 600
May 30, 2018
2.86
3.15
2.84
3.05
381 032
80 515 600
May 29, 2018
2.68
2.9
2.61
2.86
197 654
75 558 700
May 28, 2018
2.87
2.91
2.66
2.68
189 913
80 934 500
May 27, 2018
3.11
3.11
2.85
2.86
271 084
87 539 300
May 26, 2018
3.21
3.23
3.07
3.11
229 439
90 503 000
May 25, 2018
3.53
3.54
3.15
3.21
302 704
99 329 700
May 24, 2018
3.58
3.68
3.42
3.52
235 130
100 765 000
May 23, 2018
3.79
3.87
3.52
3.57
595 995
106 693 000
May 22, 2018
4.02
4.03
3.79
3.79
402 653
105 982 000
May 21, 2018
3.95
4.05
3.87
4.02
376 158
104 136 000
May 20, 2018
3.96
4.22
3.84
3.93
882 106
104 394 000
May 19, 2018
4
4.04
3.93
3.96
261 377
105 477 000
May 18, 2018
4
4.02
3.92
3.99
234 252
105 575 000
May 17, 2018
4.25
4.34
3.98
4
350 311
112 173 000
May 16, 2018
4.12
4.3
3.83
4.25
714 016
108 674 000
May 15, 2018
4.33
4.36
4
4.09
460 628
114 164 000
May 14, 2018
4.58
4.64
4.3
4.32
521 128
120 682 000
May 13, 2018
4.35
4.6
4.27
4.57
359 728
114 598 000
May 12, 2018
4.27
4.47
4.12
4.35
346 730
112 511 000
May 11, 2018
4.52
4.6
4.12
4.28
802 077
119 078 000
May 10, 2018
4.56
4.91
4.48
4.51
595 950
120 262 000
May 09, 2018
4.44
4.78
4.27
4.57
591 611
117 118 000
May 08, 2018
4.86
4.93
4.39
4.45
647 199
128 154 000
May 07, 2018
4.52
4.88
4.42
4.87
1 726 970
119 156 000
May 06, 2018
4.74
4.78
4.45
4.51
424 680
124 944 000
May 05, 2018
4.59
4.83
4.58
4.77
603 170
120 985 000
May 04, 2018
4.59
4.85
4.5
4.59
651 897
121 144 000
May 03, 2018
4.54
4.66
4.42
4.57
591 189
119 697 000
May 02, 2018
4.36
4.56
4.31
4.55
443 267
114 905 000
May 01, 2018
4.49
4.5
4.17
4.36
425 023
118 448 000
April 30, 2018
4.49
4.57
4.27
4.49
769 705
118 304 000
April 29, 2018
4.35
4.5
4.2
4.47
811 571
114 709 000
April 28, 2018
4.17
4.49
4.16
4.37
557 517
109 981 000
April 27, 2018
4.41
4.55
4.19
4.19
1 207 310
116 317 000
April 26, 2018
3.82
4.57
3.61
4.39
8 299 760
100 790 000
April 25, 2018
4.33
4.37
3.69
3.79
1 076 170
114 254 000
April 24, 2018
4.11
4.45
4.1
4.37
1 089 940
108 462 000
April 23, 2018
3.95
4.25
3.95
4.13
827 235
104 188 000
April 22, 2018
3.98
4.11
3.85
4.01
1 042 220
105 047 000
April 21, 2018
4.1
4.21
3.73
3.97
1 358 970
108 069 000
April 20, 2018
3.71
4.87
3.67
4.08
12 823 500
97 703 300
April 19, 2018
3.6
3.85
3.47
3.7
3 014 510
95 061 400
April 18, 2018
3.26
3.73
3.21
3.57
1 969 100
85 967 600
April 17, 2018
3.26
3.42
3.2
3.27
980 757
85 920 300
April 16, 2018
3.32
3.4
3.08
3.25
1 225 700
87 549 000
April 15, 2018
2.96
3.32
2.96
3.32
1 100 500
78 055 400
April 14, 2018
2.73
3.17
2.71
2.94
1 802 770
71 919 700
April 13, 2018
2.72
2.94
2.67
2.73
725 659
71 774 300
April 12, 2018
2.5
2.75
2.43
2.72
653 353
65 964 700
April 11, 2018
2.43
2.53
2.38
2.5
831 631
63 976 900
April 10, 2018
2.39
2.43
2.28
2.4
1 181 120
63 013 100
April 09, 2018
2.45
2.71
2.32
2.36
786 173
64 485 700
April 08, 2018
2.33
2.71
2.32
2.43
1 630 480
61 509 600
April 07, 2018
2.26
2.41
2.24
2.32
275 540
59 506 200
April 06, 2018
2.3
2.33
2.23
2.26
261 384
60 642 200
April 05, 2018
2.29
2.34
2.21
2.31
306 445
60 260 400
April 04, 2018
2.56
2.57
2.25
2.29
365 128
67 534 600
April 03, 2018
2.28
2.74
2.25
2.56
1 896 320
60 131 700
April 02, 2018
2.22
2.31
2.21
2.28
409 179
58 631 300
April 01, 2018
2.26
2.32
2.07
2.22
507 513
59 502 600
March 31, 2018
2.33
2.44
2.24
2.26
481 186
61 348 200
March 30, 2018
2.83
2.85
2.29
2.33
933 279
74 668 600
March 29, 2018
3.28
3.29
2.78
2.84
293 047
86 555 400
March 28, 2018
3.21
3.45
3.18
3.28
283 986
84 431 900
March 27, 2018
3.37
3.39
3.2
3.2
232 394
88 720 200
March 26, 2018
3.46
3.52
3.22
3.37
334 365
91 203 800
March 25, 2018
3.53
3.55
3.35
3.45
358 266
93 034 000
March 24, 2018
3.7
3.77
3.48
3.58
652 108
97 430 000
March 23, 2018
3.97
3.97
3.54
3.66
445 268
104 545 000
March 22, 2018
4.15
4.44
3.77
3.95
1 223 880
109 827 000
March 21, 2018
3.63
4.39
3.59
4.24
2 562 680
96 476 400
March 20, 2018
2.86
3.78
2.61
3.59
2 904 730
76 332 500
March 19, 2018
2.64
2.86
2.64
2.83
254 276
70 467 400
March 18, 2018
2.66
2.66
2.23
2.64
376 735
71 125 300
March 17, 2018
3.17
3.17
2.65
2.67
559 565
84 614 900
March 16, 2018
3.2
3.33
3.1
3.15
434 969
85 394 100
March 15, 2018
3.1
3.23
2.86
3.19
517 862
82 799 200
March 14, 2018
3.49
3.53
3.01
3.1
389 735
93 087 000
March 13, 2018
3.46
3.58
3.39
3.48
292 989
92 360 500
March 12, 2018
3.61
3.77
3.39
3.47
347 910
96 490 000
March 11, 2018
3.38
3.68
3.28
3.62
329 766
90 248 400
March 10, 2018
3.44
4
3.35
3.44
2 164 820
91 890 700
March 09, 2018
3.68
3.75
2.99
3.44
651 864
98 309 100
March 08, 2018
4.17
4.17
3.61
3.78
1 374 360
111 390 000
March 07, 2018
4.82
4.82
3.69
4.44
3 118 940
128 661 000
March 06, 2018
5.44
5.49
4.75
4.97
7 478 310
145 252 000
March 05, 2018
4.49
5.94
4.45
5.09
14 777 800
119 794 000
March 04, 2018
4.68
4.68
4.07
4.49
860 983
124 830 000
March 03, 2018
4.28
5.4
4.17
4.59
3 106 160
114 365 000
March 02, 2018
4.25
4.78
4.02
4.3
2 277 620
113 326 000
March 01, 2018
3.82
4.42
3.57
4.25
1 137 440
101 896 000
February 28, 2018
3.88
4.16
3.65
3.82
805 680
103 563 000
February 27, 2018
3.81
4.61
3.81
3.91
4 057 050
101 723 000
February 26, 2018
3.27
3.95
3.24
3.78
608 713
87 326 000
February 25, 2018
3.36
3.46
3.16
3.27
512 090
89 750 000
February 24, 2018
3.82
3.86
3.3
3.36
302 601
101 957 000
February 23, 2018
3.66
3.91
3.58
3.83
334 492
97 762 700
February 22, 2018
4.27
4.41
3.65
3.67
402 364
113 982 000
February 21, 2018
4.03
4.26
3.69
4.18
836 708
107 517 000
February 20, 2018
4.47
4.93
4
4.03
771 563
119 285 000
February 19, 2018
4.54
4.98
4.41
4.49
703 168
121 149 000
February 18, 2018
5.08
5.13
4.46
4.56
436 404
135 609 000
February 17, 2018
4.91
5.3
4.91
5.07
696 794
130 966 000
February 16, 2018
4.77
5.03
4.41
4.93
446 139
127 334 000
February 15, 2018
4.78
5.04
4.6
4.79
581 333
127 563 000
February 14, 2018
4.38
4.79
4.3
4.78
702 753
116 785 000
February 13, 2018
4.68
4.93
4.35
4.39
1 821 350
124 986 000
February 12, 2018
4.17
4.71
4.17
4.67
381 422
111 150 000
February 11, 2018
4.36
4.36
3.95
4.15
261 449
116 216 000
February 10, 2018
4.75
4.89
4.14
4.36
513 197
126 630 000
February 09, 2018
4.57
4.85
4.2
4.75
651 699
121 782 000
February 08, 2018
4.47
5.11
4.46
4.55
535 304
119 356 000
February 07, 2018
4.64
5.08
4.21
4.46
333 766
123 911 000
February 06, 2018
3.84
4.89
2.91
4.69
879 233
102 502 000
February 05, 2018
5.05
5.2
3.6
3.84
547 398
134 740 000
February 04, 2018
5.81
5.96
4.91
5.09
505 978
155 077 000
February 03, 2018
5.43
6.12
4.93
5.81
620 692
144 793 000
February 02, 2018
5.52
5.87
4.43
5.41
2 457 040
147 290 000
February 01, 2018
6.55
6.55
4.63
5.53
2 198 850
174 817 000
January 31, 2018
5.84
6.94
5.51
6.58
3 501 040
155 624 000
January 30, 2018
6.68
7.72
5.73
5.8
6 108 660
178 132 000
January 29, 2018
6.4
7.55
6.16
6.68
4 313 600
170 772 000
January 28, 2018
6.88
7.01
6.35
6.39
1 741 020
183 559 000
January 27, 2018
6.64
7.54
6.53
6.82
10 049 300
176 982 000
January 26, 2018
6.41
6.94
5.38
6.65
4 422 150
170 919 000
January 25, 2018
5.69
6.67
5.29
6.67
2 143 230
151 696 000
January 24, 2018
5.72
5.74
4.89
5.56
3 155 900
152 587 000
January 23, 2018
5.94
6.43
4.76
5.4
15 117 600
158 476 000
January 22, 2018
4.78
5.34
4.08
4.98
1 717 510
127 556 000
January 21, 2018
5.39
5.75
4.41
4.72
2 417 820
143 779 000
January 20, 2018
4.99
5.53
4.99
5.34
782 250
133 238 000
January 19, 2018
4.77
5.3
4.64
4.94
930 378
127 273 000
January 18, 2018
4.31
4.85
3.98
4.85
1 013 340
115 120 000
January 17, 2018
4.28
4.5
3.11
4.29
1 012 990
137 693 000
January 16, 2018
5.85
5.85
3.65
4.31
1 789 130
187 925 000
January 15, 2018
5.65
7.42
5.48
5.93
7 049 320
181 696 000
January 14, 2018
6.14
6.32
5.35
5.68
875 127
197 504 000
January 13, 2018
6.13
6.54
6.07
6.14
1 152 890
197 172 000
January 12, 2018
6.19
6.86
5.8
6.14
1 828 220
199 120 000
January 11, 2018
6.1
7.32
5.26
6.01
5 242 850
195 942 000
January 10, 2018
6.87
6.93
5.4
6.1
2 579 540
220 874 000
January 09, 2018
6.69
7.26
6.55
6.91
2 079 090
215 090 000
January 08, 2018
7.56
7.75
5.73
6.7
5 129 650
243 736 000
January 07, 2018
5.98
7.76
5.93
7.7
5 045 620
192 856 000
January 06, 2018
5.36
6.17
5.07
5.99
2 001 070
172 791 000
January 05, 2018
6.09
6.37
5.18
5.35
2 592 980
196 455 000
January 04, 2018
6.41
6.96
5.6
6.27
4 249 260
206 882 000
January 03, 2018
4.57
6.86
4.57
6.55
5 024 030
147 410 000
January 02, 2018
4.29
5.36
4.11
4.61
3 763 910
138 303 000
January 01, 2018
3.83
4.3
3.47
4.27
2 137 650
123 637 000
December 31, 2017
3.4
4.02
3.32
3.89
1 516 050
109 665 000
December 30, 2017
3.79
3.91
3.01
3.45
1 309 030
122 346 000
December 29, 2017
3.7
4.05
3.52
3.95
1 491 210
119 468 000
December 28, 2017
3.86
4
3.13
3.68
1 857 820
124 353 000
December 27, 2017
3.76
3.83
3.43
3.83
1 444 870
121 101 000
December 26, 2017
4
4.28
3.4
3.75
2 109 130
128 921 000
December 25, 2017
3.84
4.22
3.65
4.07
2 435 090
123 884 000
December 24, 2017
3.36
3.84
2.83
3.79
2 585 130
108 223 000
December 23, 2017
2.9
3.65
2.9
3.32
1 253 340
93 387 600
December 22, 2017
3.55
3.57
2.22
2.87
1 230 300
114 358 000
December 21, 2017
3.44
3.94
3.33
3.53
2 138 150
110 950 000
December 20, 2017
3.32
3.67
2.92
3.51
2 199 840
107 186 000
December 19, 2017
3.23
3.7
3.1
3.28
3 547 700
104 238 000
December 18, 2017
2.68
3.39
2.55
3.26
2 569 300
86 433 800
December 17, 2017
2.56
2.82
2.55
2.68
1 702 240
82 948 900
December 16, 2017
2.54
2.63
2.42
2.54
1 047 860
82 072 000
December 15, 2017
2.58
2.63
2.32
2.53
1 226 100
83 546 500
December 14, 2017
2.73
2.87
2.48
2.59
1 488 340
88 568 400
December 13, 2017
2.49
2.89
2.28
2.74
1 731 580
80 733 700
December 12, 2017
2.14
2.64
2.04
2.49
2 131 230
69 243 500
December 11, 2017
1.86
2.2
1.85
2.13
1 290 950
60 380 900
December 10, 2017
2.02
2.03
1.72
1.89
626 556
65 564 900
December 09, 2017
2.01
2.1
1.86
2.02
792 752
65 267 200
December 08, 2017
1.89
2.03
1.67
1.96
773 768
61 577 900
December 07, 2017
2.13
2.17
1.83
1.9
984 717
69 268 200
December 06, 2017
2.22
2.45
1.94
2.13
1 804 040
72 209 300
December 05, 2017
2.24
2.39
2.18
2.22
947 807
72 822 900
December 04, 2017
2.06
2.24
2.01
2.24
590 453
67 023 400
December 03, 2017
2.04
2.26
1.92
2.05
598 348
66 364 800
December 02, 2017
2.15
2.16
1.98
2.04
526 706
69 779 900
December 01, 2017
1.8
2.19
1.7
2.15
685 523
58 527 700
November 30, 2017
1.82
1.93
1.62
1.81
490 782
59 312 800
November 29, 2017
2.22
2.34
1.73
1.8
760 301
72 216 500
November 28, 2017
2.37
2.39
2.13
2.22
783 917
77 139 900
November 27, 2017
2.03
2.45
2.03
2.37
1 457 120
65 887 400
November 26, 2017
2.03
2.11
1.93
2.03
590 313
66 133 100
November 25, 2017
1.94
2.28
1.92
2.03
1 297 350
63 196 800
November 24, 2017
1.75
1.95
1.7
1.94
649 323
57 060 500
November 23, 2017
1.81
1.85
1.7
1.76
530 295
58 749 700
November 22, 2017
1.76
1.84
1.71
1.82
587 607
57 071 100
November 21, 2017
1.64
1.77
1.52
1.75
555 686
53 202 700
November 20, 2017
1.55
1.67
1.55
1.64
456 294
50 445 500
November 19, 2017
1.49
1.65
1.45
1.56
764 575
48 471 600
November 18, 2017
1.46
1.52
1.38
1.49
603 517
47 523 300
November 17, 2017
1.4
1.57
1.37
1.47
833 458
45 565 300
November 16, 2017
1.32
1.45
1.3
1.41
521 774
43 139 300
November 15, 2017
1.35
1.38
1.3
1.32
307 997
43 943 200
November 14, 2017
1.29
1.38
1.21
1.36
425 966
42 152 900
November 13, 2017
1.15
1.31
1.13
1.29
326 498
37 552 400
November 12, 2017
1.2
1.21
1.08
1.14
430 354
39 323 400
November 11, 2017
1.33
1.38
1.17
1.2
484 159
43 532 500
November 10, 2017
1.62
1.7
1.26
1.34
580 034
52 790 200
November 09, 2017
1.32
1.73
1.3
1.6
908 574
43 006 200
November 08, 2017
1.15
1.37
1.13
1.33
575 560
37 438 400
November 07, 2017
1.09
1.16
1.08
1.15
296 883
35 752 300
November 06, 2017
1.2
1.22
1.05
1.1
630 406
39 292 700
November 05, 2017
1.25
1.29
1.16
1.2
402 734
41 006 300
November 04, 2017
1.17
1.42
1.16
1.26
571 028
38 150 000
November 03, 2017
1.1
1.29
1
1.17
674 683
36 081 000
November 02, 2017
1.23
1.28
0.87
1.1
890 030
40 355 800
November 01, 2017
1.38
1.4
1.24
1.24
506 138
45 142 200
October 31, 2017
1.48
1.49
1.38
1.39
370 278
48 225 300
October 30, 2017
1.45
1.48
1.42
1.48
270 562
47 376 100
October 29, 2017
1.44
1.51
1.44
1.45
355 395
47 076 000
October 28, 2017
1.49
1.52
1.44
1.44
376 313
48 817 400
October 27, 2017
1.51
1.54
1.48
1.49
314 497
49 381 200
October 26, 2017
1.62
1.63
1.49
1.51
442 666
53 001 100
October 25, 2017
1.64
1.66
1.55
1.62
300 779
53 497 100
October 24, 2017
1.54
1.78
1.49
1.64
490 482
50 355 300
October 23, 2017
1.51
1.6
1.44
1.53
473 655
49 550 100
October 22, 2017
1.49
1.54
1.45
1.51
360 050
48 658 900
October 21, 2017
1.64
1.67
1.43
1.49
477 910
53 684 900
October 20, 2017
1.81
1.81
1.62
1.64
639 154
59 138 900
October 19, 2017
1.67
1.9
1.65
1.79
681 141
54 681 500
October 18, 2017
1.73
1.73
1.56
1.66
600 299
56 584 500
October 17, 2017
1.82
2.02
1.64
1.75
806 478
59 527 600
October 16, 2017
1.61
1.82
1.54
1.82
972 053
52 939 200
October 15, 2017
1.74
1.74
1.48
1.64
372 857
56 981 700
October 14, 2017
1.96
1.96
1.66
1.7
645 581
64 500 600
October 13, 2017
1.62
3.45
1.59
1.99
5 260 750
53 236 800
October 12, 2017
1.73
1.75
1.6
1.62
411 624
56 800 600
October 11, 2017
1.72
1.75
1.68
1.73
246 870
56 615 600
October 10, 2017
1.7
1.86
1.67
1.72
466 173
56 115 200
October 09, 2017
1.67
1.76
1.56
1.71
669 321
54 956 900
October 08, 2017
1.77
1.79
1.66
1.67
371 480
58 218 700
October 07, 2017
1.8
1.83
1.71
1.77
386 192
59 314 400
October 06, 2017
1.92
1.94
1.7
1.81
517 011
63 143 600
October 05, 2017
1.68
1.93
1.62
1.93
429 164
55 472 600
October 04, 2017
1.75
1.76
1.64
1.68
358 119
57 557 500
October 03, 2017
1.8
1.83
1.63
1.74
401 641
59 389 500
October 02, 2017
1.9
1.95
1.78
1.8
369 341
62 729 700
October 01, 2017
1.94
1.96
1.85
1.9
492 416
63 861 700
September 30, 2017
1.82
1.94
1.82
1.93
318 152
60 113 500
September 29, 2017
1.88
1.9
1.79
1.82
283 930
61 842 300
September 28, 2017
1.94
1.94
1.85
1.89
341 170
63 862 000
September 27, 2017
1.8
1.94
1.79
1.92
334 295
59 377 700
September 26, 2017
1.82
1.88
1.8
1.8
330 678
59 993 400
September 25, 2017
1.76
1.85
1.73
1.82
348 933
57 855 200
September 24, 2017
1.89
1.89
1.72
1.76
330 400
62 221 000
September 23, 2017
1.63
1.88
1.61
1.88
385 085
53 624 100
September 22, 2017
1.66
1.71
1.6
1.63
281 181
54 811 100
September 21, 2017
1.91
1.95
1.63
1.66
380 055
63 081 100
September 20, 2017
1.82
1.99
1.79
1.94
486 492
59 880 800
September 19, 2017
1.93
1.97
1.82
1.82
436 441
63 622 200
September 18, 2017
1.64
1.93
1.64
1.93
469 489
53 921 000
September 17, 2017
1.58
1.65
1.52
1.64
282 616
52 008 700
September 16, 2017
1.64
1.69
1.55
1.59
363 528
53 964 100
September 15, 2017
1.44
1.66
1.24
1.64
395 562
47 438 500
September 14, 2017
1.79
1.83
1.35
1.43
396 526
59 031 700
September 13, 2017
1.89
1.89
1.62
1.79
741 807
62 271 200
September 12, 2017
1.89
1.99
1.82
1.88
480 641
62 378 200
September 11, 2017
1.93
2.06
1.84
1.89
497 748
63 864 500
September 10, 2017
2.07
2.07
1.87
1.94
390 270
68 181 800
September 09, 2017
2.09
2.17
1.98
2.06
486 870
68 894 600
September 08, 2017
2.16
2.3
1.97
2.08
585 419
71 433 700
September 07, 2017
2.28
2.29
2.15
2.17
721 831
75 250 000
September 06, 2017
2.32
2.42
2.23
2.3
540 724
76 443 000
September 05, 2017
2.13
2.36
1.88
2.33
527 783
70 178 600
September 04, 2017
2.58
2.58
1.86
2.14
991 351
85 208 400
September 03, 2017
2.56
2.67
2.49
2.58
382 014
84 660 000
September 02, 2017
2.84
2.86
2.43
2.56
505 254
93 767 200
September 01, 2017
2.93
2.97
2.73
2.82
904 657
96 592 900
August 31, 2017
3.06
3.12
2.9
2.92
689 530
102 908 000
August 30, 2017
3.01
3.14
2.93
3.07
563 509
101 180 000
August 29, 2017
3.19
3.21
2.91
3.01
904 782
107 213 000
August 28, 2017
2.84
3.18
2.73
3.18
958 386
95 505 300
August 27, 2017
2.94
2.99
2.74
2.84
482 067
98 829 900
August 26, 2017
2.77
2.95
2.67
2.92
613 011
92 932 600
August 25, 2017
2.81
2.85
2.68
2.76
399 046
94 384 700
August 24, 2017
2.52
2.84
2.5
2.78
624 648
84 798 300
August 23, 2017
2.54
2.62
2.47
2.56
467 406
85 399 400
August 22, 2017
2.66
2.66
2.36
2.54
405 765
89 302 200
August 21, 2017
2.75
2.93
2.62
2.65
867 557
92 511 300
August 20, 2017
2.55
2.86
2.45
2.77
739 923
85 718 500
August 19, 2017
2.35
2.62
2.2
2.56
795 690
79 090 200
August 18, 2017
2.44
2.48
2.27
2.35
543 222
81 976 500
August 17, 2017
2.54
2.55
2.3
2.45
742 746
85 282 400
August 16, 2017
2.44
2.6
2.38
2.54
750 076
81 867 900
August 15, 2017
2.71
2.76
2.28
2.45
767 516
90 924 200
August 14, 2017
2.55
2.78
2.34
2.7
932 953
85 558 300
August 13, 2017
2.93
2.99
2.52
2.52
1 102 490
98 518 000
August 12, 2017
2.89
3.1
2.78
2.92
1 078 570
97 178 000
August 11, 2017
2.56
3.02
2.56
2.96
2 631 060
86 115 200
August 10, 2017
2.37
2.8
2.28
2.56
1 299 060
79 673 700
August 09, 2017
2.12
2.39
2.12
2.36
727 888
71 148 400
August 08, 2017
2.08
2.25
2.01
2.15
587 613
69 909 000
August 07, 2017
2.08
2.13
1.98
2.09
403 798
70 010 800
August 06, 2017
2.12
2.19
2.02
2.09
404 444
71 165 600
August 05, 2017
1.92
2.17
1.9
2.09
472 444
64 388 300
August 04, 2017
1.88
1.98
1.87
1.92
362 206
63 204 600
August 03, 2017
1.76
1.91
1.74
1.88
409 120
59 094 900
August 02, 2017
1.8
1.8
1.6
1.76
306 111
60 371 300
August 01, 2017
1.68
1.85
1.6
1.81
299 507
56 594 700
July 31, 2017
1.64
1.71
1.58
1.68
265 313
55 122 400
July 30, 2017
1.63
1.66
1.54
1.64
239 215
54 902 300
July 29, 2017
1.59
1.63
1.49
1.63
350 613
53 296 000
July 28, 2017
1.69
1.72
1.52
1.59
490 408
56 712 400
July 27, 2017
1.77
1.8
1.64
1.68
265 010
59 608 000
July 26, 2017
1.68
1.78
1.61
1.77
445 200
56 585 200
July 25, 2017
2.15
2.19
1.59
1.69
593 523
72 384 500
July 24, 2017
2.16
2.2
2.11
2.15
276 677
72 588 200
July 23, 2017
2.26
2.3
2.11
2.19
339 806
75 970 700
July 22, 2017
2.08
2.27
2.07
2.26
322 467
69 978 500
July 21, 2017
2.02
2.18
1.98
2.08
312 070
67 813 400
July 20, 2017
1.81
2.17
1.81
2
445 853
60 864 000
July 19, 2017
2.02
2.12
1.78
1.8
423 748
68 046 300
July 18, 2017
1.72
2.12
1.64
2.02
508 917
57 784 000
July 17, 2017
1.43
1.71
1.39
1.71
477 114
47 913 100
July 16, 2017
1.53
1.6
1.26
1.43
327 985
51 413 100
July 15, 2017
1.81
1.82
1.52
1.52
288 078
60 870 400
July 14, 2017
1.98
1.99
1.69
1.81
315 431
66 498 700
July 13, 2017
2.01
2.03
1.85
1.98
435 082
67 494 500
July 12, 2017
1.74
2.03
1.62
2
565 016
58 459 800
July 11, 2017
1.6
1.93
1.22
1.74
907 017
53 801 000
July 10, 2017
2.12
2.13
1.51
1.61
487 679
71 386 300
July 09, 2017
2.17
2.25
2.1
2.13
305 830
72 776 100
July 08, 2017
2.09
2.18
1.99
2.16
350 485
70 227 600
July 07, 2017
2.45
2.47
2.08
2.09
647 124
82 400 200
July 06, 2017
2.32
2.48
2.23
2.45
555 626
77 845 000
July 05, 2017
2.24
2.36
2.12
2.32
404 513
75 188 500
July 04, 2017
2.34
2.4
2.17
2.21
434 296
78 701 200
July 03, 2017
2.41
2.46
2.22
2.37
471 371
80 912 300
July 02, 2017
2.21
2.49
2.15
2.43
388 197
74 130 500
July 01, 2017
2.31
2.37
2.16
2.21
450 321
77 473 900
June 30, 2017
2.65
2.7
2.26
2.3
585 257
88 961 900
June 29, 2017
2.9
3.06
2.6
2.64
772 157
97 532 200
June 28, 2017
2.47
3.07
2.31
2.97
1 176 160
83 131 800
June 27, 2017
2.36
2.45
1.92
2.45
608 510
79 383 800
June 26, 2017
2.41
2.49
1.74
2.29
997 967
81 091 800
June 25, 2017
2.7
2.78
2.32
2.41
656 243
90 871 200
June 24, 2017
2.98
3.03
2.65
2.7
1 043 750
99 992 300
June 23, 2017
2.77
3.09
2.65
2.95
878 484
92 952 100
June 22, 2017
2.71
2.94
2.65
2.77
788 086
91 088 600
June 21, 2017
2.81
3.17
2.55
2.7
1 428 180
94 415 100
June 20, 2017
2.83
2.9
2.63
2.65
938 596
94 939 300
June 19, 2017
2.87
3.05
2.78
2.81
1 110 070
96 442 800
June 18, 2017
3.12
3.21
2.87
2.9
929 574
104 969 000
June 17, 2017
3.22
3.33
3.09
3.11
766 546
108 309 000
June 16, 2017
4.02
4.16
3.18
3.22
787 317
135 225 000
June 15, 2017
3.16
4.09
2.59
4.04
1 173 940
106 250 000
June 14, 2017
3.9
3.97
2.88
3.16
1 610 150
130 939 000
June 13, 2017
3.73
3.93
3.54
3.9
1 369 980
125 203 000
June 12, 2017
4.11
4.36
3.41
3.73
2 292 920
138 074 000
June 11, 2017
4.04
4.28
3.57
4.16
3 049 210
135 820 000
June 10, 2017
3.31
4
3.09
4
2 275 360
111 077 000
June 09, 2017
3.16
3.35
2.92
3.3
1 877 340
106 179 000
June 08, 2017
2.55
3.18
2.52
3.13
3 743 020
85 550 000
June 07, 2017
2.4
2.86
2.32
2.57
1 762 630
80 797 600
June 06, 2017
2.24
2.59
2.19
2.45
1 266 720
75 156 300
June 05, 2017
2.1
2.25
2.07
2.22
973 493
70 708 300
June 04, 2017
2.21
2.27
2.02
2.1
1 065 030
74 328 900
June 03, 2017
2.15
2.32
2.14
2.22
963 743
72 258 500
June 02, 2017
2.09
2.21
2.04
2.16
759 428
70 199 800
June 01, 2017
2.09
2.19
1.99
2.09
630 982
70 176 300
May 31, 2017
1.84
2.11
1.73
2.09
1 365 970
61 958 200
May 30, 2017
1.83
2.15
1.73
1.84
1 345 200
61 396 000
May 29, 2017
1.64
1.87
1.64
1.83
653 050
55 013 700
May 28, 2017
1.74
2.02
1.64
1.84
801 602
58 319 800
May 27, 2017
1.97
2.06
1.44
1.72
713 711
66 361 800
May 26, 2017
2.09
2.5
1.72
1.96
1 150 820
70 263 400
May 25, 2017
2.61
2.68
1.97
2.11
1 535 420
87 800 600
May 24, 2017
2.09
2.65
2.09
2.65
3 619 740
70 258 300
May 23, 2017
1.47
2.11
1.47
2.11
2 436 560
49 452 000
May 22, 2017
1.4
1.61
1.2
1.54
1 358 470
47 058 300
May 21, 2017
1.45
1.5
1.33
1.41
1 152 680
48 804 400
May 20, 2017
1.33
1.47
1.3
1.43
1 272 560
36 818 000
May 19, 2017
1.5
1.56
1.29
1.33
1 655 390
0
May 18, 2017
1.49
1.56
1.42
1.52
2 745 280
0