Name: APIS
Price: 0.0127976297 USD

Overview Charts Trading Exchanges Historical Data

APIS (APIS)

Market capitalization: 621 305 431

Rank # 83 | Coin not mineable

0.1275 130.99%

APIS

USD

Volume (24h): 76 851 965

Circulating Supply: 9 520 000 000 APIS

Max Supply: 0 APIS

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0	0	0	0	4 418 670	20 800 397
October 04, 2018	0	0	0	0	4 312 480	19 952 419
October 03, 2018	0	0	0	0	4 401 720	19 412 984
October 02, 2018	0	0	0	0	4 330 180	20 500 164
October 01, 2018	0	0	0	0	4 213 100	21 870 597
September 30, 2018	0	0	0	0	4 126 200	22 516 166
September 29, 2018	0	0	0	0	4 208 170	20 702 499
September 28, 2018	0.01	0.01	0	0	4 758 670	25 382 560
September 27, 2018	0.01	0.01	0.01	0.01	5 289 280	24 949 277
September 26, 2018	0	0.01	0	0.01	4 919 920	23 133 352
September 25, 2018	0.01	0.01	0	0	3 992 940	24 692 068
September 24, 2018	0.01	0.01	0.01	0.01	4 074 150	25 790 257
September 23, 2018	0.01	0.01	0.01	0.01	4 564 210	24 865 546
September 22, 2018	0.01	0.01	0.01	0.01	163 817	24 999 370
September 21, 2018	0.01	0.01	0.01	0.01	5 000 620	25 685 408
September 20, 2018	0	0.01	0	0.01	4 734 730	24 179 538
September 19, 2018	0	0.01	0	0.01	3 567 840	23 820 949
September 18, 2018	0	0.01	0	0	1 986 030	23 536 043
September 17, 2018	0.01	0.01	0	0	3 957 230	24 692 433
September 16, 2018	0	0.01	0	0.01	4 256 490	22 959 366
September 15, 2018	0	0.01	0	0	5 341 810	23 417 789
September 14, 2018	0.01	0.01	0	0	4 799 420	26 285 454
September 13, 2018	0.01	0.01	0	0.01	2 897 550	37 104 694
September 12, 2018	0.01	0.01	0	0.01	1 312 930	25 668 381
September 11, 2018	0	0.01	0	0.01	4 803 290	18 496 789
September 10, 2018	0	0	0	0	4 248 960	17 641 834
September 09, 2018	0	0	0	0	3 720 660	19 533 571
September 08, 2018	0	0	0	0	4 231 740	18 200 850
September 07, 2018	0	0	0	0	4 054 060	18 484 091
September 06, 2018	0	0	0	0	4 050 610	12 151 691
September 05, 2018	0	0	0	0	4 661 180	12 676 735
September 04, 2018	0	0	0	0	6 534 810	12 196 284
September 03, 2018	0	0	0	0	6 199 310	12 230 426
September 02, 2018	0	0	0	0	5 044 510	11 748 526
September 01, 2018	0	0	0	0	4 128 880	13 038 287
August 31, 2018	0	0	0	0	5 880 760	11 999 647
August 30, 2018	0	0	0	0	4 037 540	12 722 283
August 29, 2018	0	0	0	0	5 466 710	12 837 494
August 28, 2018	0	0	0	0	6 478 170	12 758 614
August 27, 2018	0	0	0	0	7 785 640	13 641 644
August 26, 2018	0	0	0	0	14 616 200	12 838 833
August 25, 2018	0	0	0	0	8 362 530	15 954 430
August 24, 2018	0	0	0	0	15 604 500	14 712 019
August 23, 2018	0	0	0	0	7 280 830	9 872 850
August 22, 2018	0	0	0	0	7 134 270	17 747 705
August 21, 2018	0	0	0	0	15 081 300	18 289 949
August 20, 2018	0	0	0	0	10 835 300	18 609 658
August 19, 2018	0	0	0	0	9 812 260	15 835 216
August 18, 2018	0	0	0	0	7 715 360	18 608 749
August 17, 2018	0	0	0	0	6 385 720	18 131 360
August 16, 2018	0	0	0	0	14 611 700	19 101 737
August 15, 2018	0	0	0	0	9 959 560	17 228 033
August 14, 2018	0	0	0	0	14 859 900	18 522 101
August 13, 2018	0	0	0	0	13 998 100	17 592 555
August 12, 2018	0	0	0	0	13 061 700	17 665 886
August 11, 2018	0	0	0	0	11 528 800	14 960 841
August 10, 2018	0	0	0	0	9 878 460	14 188 467
August 09, 2018	0	0	0	0	90 316	13 752 001
August 08, 2018	0	0	0	0	134 529	15 626 834
August 07, 2018	0	0	0	0	91 734	17 739 929
August 06, 2018	0	0	0	0	131 328	18 603 468
August 05, 2018	0	0	0	0	206 196	18 575 577
August 04, 2018	0	0	0	0	188 199	19 341 869
August 03, 2018	0	0	0	0	3 842 760	20 052 356
August 02, 2018	0	0.01	0	0	192 050	20 837 204
August 01, 2018	0	0	0	0	11 988 300	21 884 063
July 31, 2018	0.01	0.01	0	0	9 701 760	25 636 542
July 30, 2018	0.01	0.01	0.01	0.01	22 894 900	25 764 151
July 29, 2018	0.01	0.01	0.01	0.01	12 065 900	26 110 922
July 28, 2018	0.01	0.01	0.01	0.01	5 982 290	26 311 600
July 27, 2018	0.01	0.01	0.01	0.01	17 392 700	27 124 300
July 26, 2018	0.01	0.01	0.01	0.01	14 624 000	29 795 800
July 25, 2018	0.01	0.01	0.01	0.01	53 938 000	33 507 000
July 24, 2018	0.01	0.01	0.01	0.01	37 172 600	29 906 100
July 23, 2018	0.01	0.01	0.01	0.01	38 624 800	27 647 700
July 22, 2018	0.01	0.01	0.01	0.01	21 901 600	26 398 400
July 21, 2018	0.01	0.01	0.01	0.01	31 777 800	25 842 500
July 20, 2018	0.01	0.01	0.01	0.01	28 976 400	26 909 500
July 19, 2018	0.01	0.01	0.01	0.01	29 310 800	27 218 200
July 18, 2018	0.01	0.01	0.01	0.01	31 802 500	27 496 600
July 17, 2018	0.01	0.01	0	0.01	33 602 000	22 125 600
July 16, 2018	0	0.01	0	0.01	24 484 800	19 293 300
July 15, 2018	0	0	0	0	22 379 800	19 244 600
July 14, 2018	0	0	0	0	23 139 600	18 905 200
July 13, 2018	0	0	0	0	18 622 000	18 562 100
July 12, 2018	0	0	0	0	20 396 900	19 421 500
July 11, 2018	0	0	0	0	17 076 300	20 139 800
July 10, 2018	0.01	0.01	0	0	19 472 900	23 244 900
July 09, 2018	0.01	0.01	0	0.01	13 006 200	22 127 500
July 08, 2018	0.01	0.01	0	0.01	31 867 400	22 189 800
July 07, 2018	0.01	0.01	0	0.01	25 262 100	22 336 000
July 06, 2018	0.01	0.01	0	0.01	21 209 600	22 436 000
July 05, 2018	0.01	0.01	0	0.01	14 590 200	23 122 000
July 04, 2018	0.01	0.01	0	0.01	31 533 200	22 628 700
July 03, 2018	0.01	0.01	0.01	0.01	34 109 600	25 599 600
July 02, 2018	0.01	0.01	0	0.01	31 438 900	23 263 900
July 01, 2018	0.01	0.01	0.01	0.01	22 885 500	23 977 400
June 30, 2018	0.01	0.01	0.01	0.01	26 076 200	22 458 900
June 29, 2018	0	0.01	0	0.01	30 617 700	21 677 700
June 28, 2018	0.01	0.01	0	0	33 267 600	23 409 400
June 27, 2018	0.01	0.01	0.01	0.01	20 344 100	24 438 200
June 26, 2018	0.01	0.01	0.01	0.01	11 769 700	22 902 500
June 25, 2018	0.01	0.01	0.01	0.01	14 047 900	23 632 600
June 24, 2018	0.01	0.01	0	0.01	18 476 500	24 241 300
June 23, 2018	0.01	0.01	0.01	0.01	17 370 000	24 057 000
June 22, 2018	0.01	0.01	0.01	0.01	15 453 300	31 728 800
June 21, 2018	0.01	0.01	0.01	0.01	23 240 000	34 288 800
June 20, 2018	0.01	0.01	0.01	0.01	33 171 000	33 709 400
June 19, 2018	0.01	0.01	0.01	0.01	27 102 700	30 587 000
June 18, 2018	0.01	0.01	0.01	0.01	18 354 200	32 296 600
June 17, 2018	0.01	0.01	0.01	0.01	20 152 400	33 126 800
June 16, 2018	0.01	0.01	0.01	0.01	23 272 500	32 019 100
June 15, 2018	0.01	0.01	0.01	0.01	26 073 100	34 887 900
June 14, 2018	0.01	0.01	0.01	0.01	28 427 900	30 397 100
June 13, 2018	0.01	0.01	0.01	0.01	18 564 200	35 149 600
June 12, 2018	0.01	0.01	0.01	0.01	24 230 000	36 170 400
June 11, 2018	0.01	0.01	0.01	0.01	10 709 500	0
June 10, 2018	0.01	0.01	0.01	0.01	15 672 400	0
June 09, 2018	0.01	0.01	0.01	0.01	9 231 410	0
June 08, 2018	0.01	0.01	0.01	0.01	7 199 560	0
June 07, 2018	0.01	0.01	0.01	0.01	8 990 600	0
June 06, 2018	0.01	0.01	0.01	0.01	8 757 710	0
June 05, 2018	0.01	0.01	0.01	0.01	2 536 790	0
June 04, 2018	0.01	0.01	0.01	0.01	3 069 570	0
June 03, 2018	0.01	0.01	0.01	0.01	3 947 210	0
June 02, 2018	0.01	0.01	0.01	0.01	2 410 070	0
June 01, 2018	0.01	0.01	0.01	0.01	4 651 040	0
May 31, 2018	0.01	0.01	0.01	0.01	2 921 160	0
May 30, 2018	0.01	0.01	0.01	0.01	2 735 370	0
May 29, 2018	0.01	0.01	0.01	0.01	3 742 370	0
May 28, 2018	0.01	0.01	0.01	0.01	8 538	0
May 27, 2018	0.01	0.01	0.01	0.01	6 550	0
May 26, 2018	0.01	0.01	0.01	0.01	15 508	0
May 25, 2018	0.01	0.01	0.01	0.01	21 909	0
May 24, 2018	0	0.01	0	0.01	21 950	0
May 23, 2018	0	0	0	0	4 766 240	0